達運 (6120)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	15.50	0	0.00	15.50	5	10,575	0.05%
2024/05/13	2	15.50	0	0.00	15.60	2	10,660	0.02%
2024/05/07	10	15.55	0	0.00	15.55	10	10,891	0.09%
2024/05/06	0	0.00	2	15.70	15.60	-2	10,907	-0.02%
2024/05/03	17	15.55	10	15.35	15.45	7	10,980	0.06%
2024/04/29	0	0.00	129	17.19	17.50	-129	10,872	-1.19%	大賣/鉅額交易
2024/04/26	0	0.00	2	17.25	17.00	-2	10,955	-0.02%
2024/04/25	0	0.00	1	16.95	16.85	-1	11,515	-0.01%
2024/04/24	0	0.00	4	16.93	16.80	-4	12,382	-0.03%
2024/04/23	2	16.85	10	16.94	16.70	-8	12,508	-0.06%
2024/04/22	6	16.39	35	16.47	16.80	-29	12,501	-0.23%
2024/04/18	2	15.95	0	0.00	15.90	2	13,006	0.02%
2024/04/17	15	15.63	0	0.00	15.60	15	14,719	0.10%
2024/04/16	3	15.88	0	0.00	15.60	3	15,102	0.02%
2024/04/15	2	16.50	0	0.00	16.40	2	15,356	0.01%
2024/04/11	0	0.00	1	17.30	17.15	-1	15,201	-0.01%
2024/04/09	0	0.00	5	17.80	17.25	-5	15,120	-0.03%
2024/04/08	28	18.37	6	18.34	17.90	22	14,805	0.15%
2024/04/03	3	18.45	31	18.43	18.60	-28	13,686	-0.20%
2024/04/02	65	17.35	85	17.15	16.95	-20	12,806	-0.16%
2024/04/01	0	16.55	2	16.65	16.55	-2	12,262	-0.02%
2024/03/29	0	16.15	0	0.00	16.10	0	12,158	0.00%
2024/03/28	0	16.15	3	16.10	16.15	-3	12,089	-0.02%
2024/03/27	0	16.00	0	0.00	15.95	0	12,044	0.00%
2024/03/26	0	16.23	0	0.00	15.90	0	12,016	0.00%
2024/03/25	0	16.15	0	0.00	16.25	0	11,947	0.00%
2024/03/21	0	0.00	2	15.80	15.80	-2	11,845	-0.02%
2024/03/20	2.3	15.87	0	0.00	15.65	2.3	11,799	0.02%
2024/03/15	1	15.70	0	15.75	15.75	1	11,764	0.01%
2024/03/14	5	15.70	0	0.00	15.65	5	11,757	0.04%
2024/03/13	5	16.10	4	16.10	15.95	1	11,681	0.01%
2024/03/12	3	16.90	6	16.97	16.95	-3	11,466	-0.03%
2024/03/11	0	0.00	16	16.50	16.50	-16	11,000	-0.15%
2024/03/08	5	15.20	0	0.00	15.00	5	10,733	0.05%
2024/03/07	5	15.55	0	0.00	15.35	5	10,660	0.05%
2024/03/06	2	15.83	15	15.67	15.60	-13	10,579	-0.12%
2024/03/05	8	16.13	3.1	16.01	16.05	5	10,524	0.05%
2024/03/04	15	15.53	0	0.00	15.50	15	10,356	0.14%
2024/03/01	0.1	15.50	0	0.00	15.40	0.1	10,307	0.00%
2024/02/27	5	15.85	0	0.00	15.80	5	10,237	0.05%
2024/02/26	0	16.15	0	16.10	16.20	0	10,170	0.00%
2024/02/23	0	16.74	0.1	16.70	16.20	0	10,157	0.00%
2024/02/21	4	16.65	1.1	16.60	16.50	2.9	10,022	0.03%
2024/02/19	10.2	17.39	36	17.39	16.85	-25.8	9,869	-0.26%
2024/02/16	1	17.15	10	17.10	17.10	-9	9,692	-0.09%
2024/02/15	0	0.00	12.2	16.34	16.30	-12.2	9,410	-0.13%
2024/02/01	11	15.52	0	0.00	15.35	11	9,110	0.12%
2024/01/31	1	15.75	0	0.00	15.50	1	9,015	0.01%
2024/01/30	1	16.00	0	0.00	16.10	1	8,903	0.01%
2024/01/29	10	15.70	0	0.00	15.85	10	8,780	0.11%
2024/01/26	21	16.15	7	16.41	15.80	14	8,713	0.16%
2024/01/25	0	0.00	2	16.30	15.95	-2	8,589	-0.02%
2024/01/23	1	17.05	1	16.60	16.40	0	8,338	0.00%
2024/01/22	0	0.00	2	16.53	16.45	-2	8,093	-0.02%
2024/01/19	9	17.03	2	17.10	16.90	7	7,868	0.09%
2024/01/18	13	16.82	22	17.21	17.45	-9	7,224	-0.12%
2024/01/17	3	16.05	5	16.02	15.90	-2	6,305	-0.03%
2024/01/16	8	16.55	5	16.35	16.40	3	6,114	0.05%
2024/01/15	9	17.02	4	16.90	16.80	5	5,822	0.09%
2024/01/12	6	16.63	13	16.52	16.80	-7	5,465	-0.13%
2024/01/11	50	16.84	41	16.77	16.45	9	4,982	0.18%
2024/01/10	1.2	15.21	5	15.65	16.25	-3.8	3,206	-0.12%
2024/01/09	5	15.12	5	14.96	14.80	0	2,785	0.00%
2024/01/04	0	0.00	10	14.23	14.15	-10	2,574	-0.39%
2023/12/25	2	13.20	0	0.00	13.15	2	3,068	0.07%
2023/12/19	2	13.15	0	0.00	13.30	2	3,325	0.06%
2023/12/15	1	13.65	0	0.00	13.65	1	3,401	0.03%
2023/12/11	2	14.00	0	0.00	13.80	2	4,219	0.05%
2023/12/01	0	0.00	10	13.85	13.90	-10	5,055	-0.20%
2023/11/29	0	0.00	2	13.85	13.85	-2	5,040	-0.04%
2023/11/28	0	0.00	1	13.90	13.95	-1	5,055	-0.02%
2023/11/27	0	0.00	8	13.85	13.75	-8	5,065	-0.16%
2023/11/24	0	0.00	2	14.10	14.00	-2	5,075	-0.04%
2023/11/21	2	14.05	0	0.00	14.05	2	5,030	0.04%
2023/11/16	2	13.90	0	0.00	13.60	2	5,154	0.04%
2023/10/25	0	0.00	4	14.38	14.45	-4	6,233	-0.06%
2023/10/24	2	14.15	3	14.15	14.15	-1	6,379	-0.02%
2023/10/23	7	13.75	2	13.70	14.00	5	6,551	0.08%
2023/10/20	0	0.00	2	13.50	13.50	-2	6,653	-0.03%
2023/10/19	10	13.70	1	13.75	13.80	9	6,736	0.13%
2023/10/18	3	13.98	0	0.00	13.90	3	6,942	0.04%
2023/10/17	7	14.19	0	0.00	14.15	7	7,104	0.10%
2023/10/16	1	14.50	1	14.95	14.30	0	7,417	0.00%
2023/10/13	0	14.85	1	14.80	14.70	-1	7,394	-0.01%
2023/10/12	0	0.00	3	15.00	14.85	-3	7,571	-0.04%
2023/10/11	6	14.99	2	14.85	14.75	4	7,913	0.05%
2023/10/06	2	16.13	0	0.00	15.90	2	8,521	0.02%
2023/10/05	25	16.34	1	16.25	16.30	24	9,007	0.27%
2023/10/03	0	0.00	1	15.95	16.05	-1	9,820	-0.01%
2023/09/25	0	0.00	3	16.05	16.05	-3	9,699	-0.03%
2023/09/22	3	15.85	13	15.92	16.00	-10	9,645	-0.10%
2023/09/21	0	0.00	7	15.57	15.45	-7	9,548	-0.07%
2023/09/20	4	15.65	0	0.00	15.55	4	9,535	0.04%
2023/09/19	2	16.15	4	15.75	15.85	-2	9,608	-0.02%
2023/09/18	1	16.45	4	16.34	16.10	-3	9,959	-0.03%
2023/09/15	8	15.69	7	15.74	15.55	1	10,661	0.01%
2023/09/14	0	0.00	21	15.95	15.70	-21	10,989	-0.19%
2023/09/13	22	15.01	11	15.09	14.95	11	11,493	0.10%
2023/09/12	14	15.55	2	15.75	14.50	12	11,354	0.11%
2023/09/07	6	14.09	0	0.00	14.10	6	10,884	0.06%
2023/08/28	0	0.00	0	14.70	14.40	0	10,894	0.00%
2023/08/25	0	0.00	1	14.70	14.70	-1	10,884	-0.01%
2023/08/24	0	0.00	1	15.10	14.85	-1	10,970	-0.01%
2023/08/23	0	0.00	2	14.45	14.50	-2	10,905	-0.02%
2023/08/22	5	14.80	0	0.00	14.60	5	10,845	0.05%
2023/08/18	0	0.00	4	15.60	15.10	-4	10,763	-0.04%
2023/08/17	5	15.50	0	0.00	15.45	5	10,708	0.05%
2023/08/16	1	15.10	0	0.00	15.10	1	10,657	0.01%
2023/08/15	10	15.44	0	0.00	15.45	10	10,600	0.09%
2023/08/14	0	0.00	3	14.70	14.85	-3	10,529	-0.03%
2023/08/11	3	15.20	3	15.25	15.30	0	10,457	0.00%
2023/08/10	1	14.60	0	0.00	14.70	1	10,312	0.01%
2023/08/08	14	16.82	0	0.00	16.75	14	9,895	0.14%
2023/08/04	0	0.00	4	16.15	16.25	-4	9,731	-0.04%
2023/07/31	0	0.00	1	17.25	16.65	-1	9,576	-0.01%
2023/07/27	1	17.65	6	17.33	17.20	-5	9,398	-0.05%
2023/07/24	5	17.20	10	18.10	17.25	-5	8,812	-0.06%
2023/07/21	17	17.68	5	17.75	17.70	12	8,670	0.14%
2023/07/20	11	19.21	5	19.38	18.90	6	8,434	0.07%
2023/07/19	15	19.27	13	19.25	19.20	2	8,219	0.02%
2023/07/18	0	0.00	12	18.62	18.20	-12	7,875	-0.15%
2023/07/17	4	18.95	0	0.00	18.95	4	7,689	0.05%
2023/07/14	15	19.30	1	18.75	18.75	14	7,505	0.19%
2023/07/13	34	19.60	20	19.91	19.15	14	7,164	0.20%
2023/07/12	25	18.57	19	18.27	18.90	6	6,415	0.09%
2023/07/11	18	17.39	3	17.72	17.70	15	5,935	0.25%
2023/07/10	28	17.27	38.1	16.90	17.50	-10.1	5,248	-0.19%
2023/07/07	5	15.65	8.1	15.71	15.95	-3.1	4,908	-0.06%
2023/07/06	4	15.35	4	15.30	15.40	0	4,824	0.00%
2023/07/04	0	0.00	0.3	15.05	14.90	-0.3	4,762	-0.01%
2023/07/03	7.3	15.69	0	0.00	15.25	7.3	4,747	0.15%
2023/06/30	0	0.00	4	14.80	15.15	-4	4,708	-0.08%
2023/06/29	0	0.00	3	14.85	14.70	-3	4,689	-0.06%
2023/06/28	1	14.60	0	0.00	14.55	1	4,674	0.02%
2023/06/27	4	14.40	6	14.70	14.40	-2	4,644	-0.04%
2023/06/26	24	15.89	0	0.00	15.25	24	4,497	0.53%
2023/06/21	15	16.05	27	15.89	15.85	-12	4,000	-0.30%
2023/06/20	23	14.26	32	15.16	15.55	-9	3,047	-0.30%
2023/06/19	22	14.12	60	13.90	14.15	-38	2,575	-1.48%
2023/06/15	0	0.00	5	12.23	12.35	-5	1,761	-0.28%
2023/06/12	0	0.00	0.1	11.00	10.95	-0.1	1,616	-0.01%
2023/06/05	0	0.00	0.1	11.00	10.85	-0.1	1,580	-0.01%
2023/06/02	1	10.70	0	0.00	10.75	1	1,456	0.07%
2023/05/25	5	10.70	0	0.00	10.65	5	1,386	0.36%
2023/05/03	0.2	10.35	0	0.00	10.30	0.2	1,661	0.01%
2023/04/21	0	0.00	1	10.40	10.40	-1	1,637	-0.06%
2023/04/13	1	10.90	0	0.00	10.75	1	1,381	0.07%
2023/04/11	0	10.60	5	10.67	10.70	-5	1,348	-0.37%
2023/04/10	0	0.00	1	10.60	10.55	-1	1,336	-0.07%
2023/03/31	1	10.65	0	0.00	10.65	1	1,303	0.08%
2023/03/23	1	10.45	0	0.00	10.45	1	1,223	0.08%
2023/03/22	2	10.90	0	0.00	10.60	2	1,209	0.17%
2023/03/20	0.1	10.15	0	0.00	10.00	0.1	1,074	0.00%
2023/03/14	0	10.10	5	9.99	10.00	-5	1,073	-0.47%
2023/03/13	0	10.10	0	0.00	10.00	0	1,082	0.00%
2023/02/22	0.1	10.30	0	0.00	10.30	0.1	939	0.01%
2023/02/14	0	0.00	10	9.75	9.78	-10	782	-1.28%
2023/02/08	0	9.62	0	0.00	9.63	0	719	0.00%
2023/02/07	10	9.61	0	0.00	9.67	10	705	1.42%
2023/02/06	0	0.00	1	9.53	9.52	-1	676	-0.15%
2023/01/17	0	0.00	4	8.71	8.71	-4	613	-0.65%
2023/01/12	0	0.00	1	8.95	8.94	-1	603	-0.17%
2022/12/27	10	9.01	0	0.00	8.99	10	694	1.44%
2022/12/26	0.1	9.04	0	0.00	8.99	0.1	704	0.01%
2022/12/22	1	8.85	0	0.00	8.84	1	716	0.14%
2022/12/16	0.1	8.97	0	0.00	8.90	0.1	788	0.01%
2022/11/10	0.1	9.00	0	0.00	8.95	0.1	1,346	0.01%
2022/10/21	0.1	8.88	0	0.00	8.75	0.1	1,552	0.01%
2022/09/28	4	8.52	0	0.00	8.23	4	1,702	0.23%
2022/09/27	0	8.68	0	0.00	8.62	0	1,701	0.00%
2022/09/22	0	9.09	0	0.00	9.20	0	1,732	0.00%
2022/09/20	1	9.33	0	0.00	9.31	1	1,743	0.06%
2022/09/12	0.2	9.45	0	0.00	9.40	0.2	1,896	0.01%
2022/09/07	0.1	9.38	0	0.00	9.34	0.1	1,931	0.00%
2022/09/05	2.1	9.56	0	0.00	9.60	2.1	1,962	0.11%
2022/09/02	2.5	9.93	0	0.00	9.90	2.5	1,958	0.13%
2022/08/31	0.6	10.38	0	0.00	10.30	0.6	1,961	0.03%
2022/08/29	1	10.15	0	0.00	10.15	1	1,769	0.06%
2022/08/11	0	0.00	1	10.35	10.15	-1	3,110	-0.03%
2022/07/27	0	0.00	1	10.20	10.20	-1	3,147	-0.03%
2022/07/22	0	0.00	1	10.15	10.10	-1	3,132	-0.03%
2022/07/21	0	0.00	10	10.10	10.10	-10	3,151	-0.32%
2022/07/11	0.1	9.43	0	0.00	9.35	0.1	3,175	0.00%
2022/07/07	0.1	9.35	0	0.00	9.22	0.1	3,180	0.00%
2022/07/01	2.2	9.51	0	0.00	9.06	2.2	3,223	0.07%
2022/06/30	12	9.70	0	0.00	9.68	12	3,217	0.37%
2022/06/27	0	0.00	1	10.15	10.25	-1	3,251	-0.03%
2022/06/23	1	9.99	0	0.00	9.85	1	3,276	0.03%
2022/06/20	0.1	9.94	0	0.00	9.66	0.1	3,264	0.00%
2022/06/17	0.3	10.10	0	0.00	10.10	0.3	3,231	0.01%
2022/06/15	0.3	10.42	0	0.00	10.30	0.3	3,242	0.01%
2022/06/13	3	10.25	0	0.00	10.15	3	3,251	0.09%
2022/06/08	0.1	10.70	0	0.00	10.65	0.1	3,197	0.00%
2022/06/06	0.1	10.70	1	10.80	10.65	-1	3,230	-0.03%
2022/06/02	3	10.77	10	10.80	10.75	-7	3,155	-0.22%
2022/06/01	2	10.60	0	0.00	10.70	2	2,944	0.07%
2022/05/31	0	0.00	2	10.60	10.65	-2	2,886	-0.07%
2022/05/27	0	0.00	3	10.50	10.45	-3	2,700	-0.11%
2022/05/26	5.1	10.25	0	0.00	10.15	5.1	2,557	0.20%
2022/05/24	15.2	10.25	0	0.00	10.25	15.2	2,575	0.59%
2022/05/20	1	10.75	0	0.00	10.75	1	2,152	0.05%
2022/05/16	0.2	10.50	0	0.00	10.35	0.2	2,165	0.01%
2022/05/13	0	0.00	2	10.20	10.40	-2	2,197	-0.09%
2022/05/12	0.1	10.20	0	0.00	10.00	0.1	2,207	0.00%
2022/05/09	1.1	10.36	0	0.00	10.30	1.1	2,352	0.05%
2022/05/04	0.1	10.80	0	0.00	10.65	0.1	2,457	0.00%
2022/04/25	5	10.80	1.2	10.81	10.75	3.9	2,627	0.15%
2022/04/22	0.2	11.20	0	0.00	11.20	0.2	2,649	0.01%
2022/04/19	0.1	11.30	0	0.00	11.20	0.1	3,010	0.00%
2022/04/15	1.1	11.00	0	0.00	11.05	1.1	3,583	0.03%
2022/04/14	1	11.15	0	0.00	11.15	1	3,739	0.03%
2022/04/11	1	11.20	0	0.00	11.15	1	4,688	0.02%
2022/03/31	7	12.11	0	0.00	12.10	7	7,157	0.10%
2022/03/25	5	12.80	0	0.00	12.85	5	7,848	0.06%
2022/03/24	5	12.80	0	0.00	12.95	5	7,888	0.06%
2022/03/21	0	0.00	5	13.40	12.90	-5	9,065	-0.06%
2022/03/03	0	0.00	2	12.95	13.00	-2	11,300	-0.02%
2022/03/02	7	12.91	0	0.00	13.00	7	11,335	0.06%
2022/03/01	0	0.00	5	13.20	13.15	-5	11,239	-0.04%
2022/02/25	4	12.86	0	0.00	12.80	4	11,249	0.04%
2022/02/24	10	12.80	0	0.00	12.85	10	11,276	0.09%
2022/02/23	5	13.60	5	13.80	13.55	0	11,268	0.00%
2022/02/22	15	13.50	3	13.50	13.60	12	11,281	0.11%
2022/02/17	3	14.00	0	0.00	13.85	3	11,282	0.03%
2022/02/15	0	0.00	2	14.05	13.90	-2	11,272	-0.02%
2022/02/11	5	14.35	5	14.35	14.30	0	11,205	0.00%
2022/02/10	20	14.25	24	14.38	14.20	-4	11,154	-0.04%
2022/02/09	0	0.00	1	14.35	14.30	-1	11,116	-0.01%
2022/02/08	0	0.00	8	13.82	14.00	-8	11,059	-0.07%
2022/01/26	0	0.00	1	13.00	12.70	-1	10,980	-0.01%
2022/01/25	5	13.00	0	0.00	12.75	5	10,972	0.05%
2022/01/24	5	12.80	0	0.00	13.15	5	10,947	0.05%
2022/01/21	8	13.41	11	13.40	13.25	-3	10,923	-0.03%
2022/01/19	5	13.60	0	0.00	13.60	5	10,860	0.05%
2022/01/18	5	13.90	0	0.00	13.75	5	10,828	0.05%
2022/01/17	2	13.55	0	0.00	13.65	2	10,791	0.02%
2022/01/14	1	13.20	0	0.00	13.35	1	10,755	0.01%
2022/01/12	2	14.00	0	0.00	14.00	2	10,594	0.02%
2022/01/11	1	13.95	0	0.00	14.15	1	10,392	0.01%
2022/01/10	11	14.73	8	14.88	14.40	3	10,207	0.03%
2022/01/07	6	14.85	8	14.99	14.55	-2	9,773	-0.02%
2022/01/06	50	15.40	40	15.30	15.15	10	9,598	0.10%
2022/01/05	45	15.15	4	15.45	14.90	41	9,413	0.44%
2022/01/04	5	15.28	8	15.36	15.10	-3	8,986	-0.03%
2022/01/03	13	16.15	19	16.07	16.10	-6	8,602	-0.07%
2021/12/30	1	15.30	15	15.05	16.00	-14	7,340	-0.19%
2021/12/29	4	14.70	2	14.80	14.55	2	6,655	0.03%
2021/12/28	7	14.78	4	14.78	14.60	3	6,490	0.05%
2021/12/23	2	14.30	2	14.40	14.35	0	6,005	0.00%
2021/12/22	16	14.77	9	14.63	14.30	7	5,924	0.12%
2021/12/21	0	0.00	5	14.05	13.95	-5	5,385	-0.09%
2021/12/20	0	0.00	10	14.15	14.10	-10	5,307	-0.19%
2021/12/17	5	14.06	157	14.00	14.00	-152	5,250	-2.90%	大賣/鉅額交易
2021/12/16	7	14.61	8	14.83	14.85	-1	5,064	-0.02%
2021/12/15	162	15.33	2	14.50	14.60	160	4,812	3.32%	大買/鉅額交易
2021/12/14	45	15.67	12	15.77	14.10	33	4,038	0.82%
2021/12/13	6	15.15	8	15.09	15.55	-2	3,048	-0.07%
2021/12/10	24	13.41	5	13.60	14.15	19	2,758	0.69%
2021/12/09	3	12.50	0	0.00	12.90	3	2,045	0.15%
2021/12/08	2	11.53	1	11.75	11.75	1	1,838	0.05%
2021/12/06	0	0.00	6	11.48	11.45	-6	1,682	-0.36%
2021/12/02	1	11.20	0	0.00	11.05	1	1,683	0.06%
2021/12/01	0.1	10.95	0	0.00	11.10	0.1	1,688	0.01%
2021/11/29	0.1	10.85	0	0.00	10.70	0.1	1,549	0.01%
2021/11/26	5	10.90	0	0.00	10.90	5	1,524	0.33%
2021/11/23	0	11.40	0	0.00	11.25	0	1,424	0.00%
2021/11/22	5	11.70	1	11.60	11.70	4	1,376	0.29%
2021/11/19	0	0.00	1	11.25	11.30	-1	1,324	-0.08%
2021/11/18	0.1	11.25	4	11.24	11.50	-3.9	1,294	-0.30%
2021/11/16	1	10.95	0	0.00	10.90	1	1,240	0.08%
2021/11/12	3	10.90	0	0.00	10.90	3	1,226	0.25%
2021/11/03	0	0.00	1	11.15	11.15	-1	1,273	-0.08%
2021/10/28	1	11.15	0	0.00	11.20	1	1,343	0.07%
2021/10/27	0	0.00	1	11.20	11.15	-1	1,329	-0.08%
2021/10/20	5	11.00	1	11.00	10.80	4	1,380	0.29%
2021/10/18	0	0.00	4	10.70	10.70	-4	1,458	-0.27%
2021/10/13	4	10.28	0	0.00	10.30	4	1,672	0.24%
2021/10/06	0.2	10.70	0	0.00	10.20	0.2	1,745	0.01%
2021/10/04	0.1	10.43	0	0.00	10.20	0.1	1,738	0.01%
2021/09/29	0.1	11.25	0	0.00	11.15	0.1	1,707	0.00%
2021/09/13	2.1	11.20	0	0.00	11.25	2.1	1,832	0.11%
2021/08/23	0	0.00	3	12.05	12.15	-3	1,923	-0.16%
2021/08/19	3	11.60	1	11.45	11.40	2	1,928	0.10%
2021/08/16	2	11.80	0	0.00	11.90	2	1,948	0.10%
2021/08/04	0	0.00	0.1	13.90	14.10	-0.1	2,129	0.00%
2021/08/02	0	0.00	3	13.35	13.55	-3	2,198	-0.14%
2021/07/22	0	0.00	2	13.95	13.80	-2	2,696	-0.07%
2021/07/20	2	13.75	0	0.00	13.45	2	3,015	0.07%
2021/07/19	5.1	14.29	2	14.30	14.25	3.1	3,107	0.10%
2021/07/13	5	13.85	0	0.00	13.70	5	3,579	0.14%
2021/07/05	0	0.00	7	13.90	13.75	-7	4,274	-0.16%
2021/06/28	2	13.75	0	0.00	13.75	2	5,029	0.04%
2021/06/22	1	13.20	0	0.00	13.15	1	5,483	0.02%
2021/06/07	15	14.13	0	0.00	13.95	15	6,364	0.24%
2021/06/04	0	0.00	9	13.98	13.95	-9	6,357	-0.14%
2021/06/03	0	0.00	3	14.20	14.15	-3	6,361	-0.05%
2021/05/28	0	0.00	1	13.75	13.65	-1	6,333	-0.02%
2021/05/25	3	13.60	0	0.00	13.40	3	6,403	0.05%
2021/05/19	1	12.30	0	0.00	12.85	1	6,491	0.02%
2021/05/13	1	12.30	0	0.00	12.45	1	6,367	0.02%
2021/05/11	3	14.65	0	0.00	14.05	3	6,343	0.05%
2021/05/05	10	15.10	0	0.00	14.55	10	6,200	0.16%
2021/05/04	17	15.47	165	14.73	14.80	-148	6,154	-2.40%	大賣/鉅額交易
2021/05/03	18	16.28	2	16.25	15.85	16	6,039	0.26%
2021/04/29	25	17.38	0	0.00	17.05	25	5,940	0.42%
2021/04/28	19	17.60	0	0.00	17.75	19	5,858	0.32%
2021/04/27	41	17.72	3	17.97	17.70	38	5,780	0.66%
2021/04/26	58	18.19	6	18.20	18.25	52	5,597	0.93%
2021/04/23	29	17.56	18	17.79	18.00	11	5,401	0.20%
2021/04/22	25	18.14	3	18.40	17.00	22	5,269	0.42%
2021/04/21	8	18.18	6	18.26	18.35	2	5,031	0.04%
2021/04/19	7	17.22	0	0.00	17.25	7	4,883	0.14%
2021/04/16	2	17.35	1	17.40	17.40	1	4,822	0.02%
2021/04/15	31	17.67	27	17.62	17.45	4	4,768	0.08%
2021/04/14	0	0.00	2	17.05	16.75	-2	4,583	-0.04%
2021/04/12	5	17.68	4.1	17.72	17.70	0.9	4,493	0.02%
2021/04/09	0	0.00	102	17.51	17.35	-102	4,339	-2.35%	大賣/鉅額交易
2021/04/08	0	0.00	3	17.30	17.30	-3	4,247	-0.07%
2021/04/07	3	17.00	6	17.43	17.35	-3	4,208	-0.07%
2021/04/06	4	16.85	3	17.40	16.85	1	4,178	0.02%
2021/04/01	7	17.10	0	0.00	17.00	7	4,311	0.16%
2021/03/31	2	16.75	9.1	16.52	16.85	-7.1	4,099	-0.17%
2021/03/30	2	15.98	0.1	16.20	16.10	1.9	3,892	0.05%
2021/03/29	1	15.40	3	15.80	15.40	-2	3,593	-0.06%
2021/03/23	9	15.77	0	0.00	15.10	9	3,541	0.25%
2021/03/22	3	15.23	5	15.60	15.55	-2	3,447	-0.06%
2021/03/19	4	15.20	0	0.00	15.00	4	3,346	0.12%
2021/03/18	5	15.30	4.1	15.14	15.30	0.9	3,049	0.03%
2021/03/16	3	14.07	0	0.00	14.05	3	2,875	0.10%
2021/03/11	0	0.00	1	14.15	14.05	-1	3,131	-0.03%
2021/03/03	0	0.00	1	14.10	14.10	-1	3,955	-0.03%
2021/03/02	0	0.00	3	14.20	13.85	-3	3,969	-0.08%
2021/02/22	0	0.00	3	13.95	14.05	-3	4,684	-0.06%
2021/02/03	0	0.00	1	13.35	13.00	-1	4,579	-0.02%
2021/02/02	3	12.65	0	0.00	12.50	3	4,487	0.07%
2021/01/26	1	12.50	0	0.00	12.50	1	4,367	0.02%
2021/01/14	3	14.10	0	0.00	14.05	3	4,215	0.07%
2021/01/06	1	13.95	0	0.00	13.80	1	4,117	0.02%
2020/12/28	1	14.95	1	14.80	14.85	0	3,815	0.00%
2020/12/23	0	0.00	2	14.00	14.15	-2	3,468	-0.06%
2020/12/15	0	0.00	1	13.65	13.65	-1	3,289	-0.03%
2020/12/11	0	0.00	6	13.76	13.60	-6	3,222	-0.19%
2020/12/10	1	13.95	0	0.00	13.95	1	3,164	0.03%
2020/12/09	0	0.00	2	14.25	14.10	-2	3,119	-0.06%
2020/12/08	1	13.90	0	0.00	13.85	1	3,059	0.03%
2020/12/07	0	0.00	5	14.75	14.25	-5	3,048	-0.16%
2020/12/04	5	14.55	10	14.09	14.50	-5	2,894	-0.17%
2020/12/02	4	13.85	0	0.00	13.90	4	2,725	0.15%
2020/12/01	1	14.25	30	14.25	14.30	-29	2,750	-1.05%
2020/11/30	1	13.35	11	13.47	13.70	-10	2,681	-0.37%
2020/11/26	1	12.80	6	12.65	12.70	-5	2,480	-0.20%
2020/11/24	0	0.00	3	12.75	12.50	-3	2,414	-0.12%
2020/11/20	32	13.00	7	12.72	12.65	25	2,329	1.07%
2020/11/19	0	0.00	45	12.88	12.90	-45	1,896	-2.37%
2020/11/02	10	10.85	0	0.00	10.85	10	1,683	0.59%
2020/10/27	1	11.55	0	0.00	11.55	1	1,813	0.06%
2020/10/23	0	0.00	7	11.65	11.70	-7	1,817	-0.39%
2020/10/15	0	0.00	3	12.00	11.80	-3	1,877	-0.16%
2020/10/14	20	11.60	0	0.00	11.85	20	1,837	1.09%
2020/09/25	9	10.55	0	0.00	10.65	9	2,363	0.38%
2020/09/24	20	11.25	0	0.00	11.20	20	2,353	0.85%
2020/09/08	1	12.05	0	0.00	11.90	1	2,353	0.04%
2020/09/07	10	12.35	0	0.00	12.15	10	2,355	0.42%
2020/09/04	7	12.50	1	12.45	12.50	6	2,284	0.26%
2020/09/03	0	0.00	11	11.75	11.85	-11	2,171	-0.51%
2020/09/02	0.2	11.30	0	0.00	11.15	0.2	1,993	0.01%
2020/08/24	1	10.60	0	0.00	10.60	1	2,117	0.05%
2020/08/21	0	0.00	1	10.55	10.60	-1	2,125	-0.05%
2020/08/20	11	10.80	0	0.00	10.40	11	2,123	0.52%
2020/08/17	0	0.00	10	11.90	11.70	-10	2,075	-0.48%
2020/08/13	0.1	11.25	0	0.00	11.20	0.1	2,033	0.00%
2020/08/11	0	0.00	6	11.40	11.30	-6	2,042	-0.29%
2020/07/28	1	10.95	0	0.00	10.75	1	1,958	0.05%
2020/07/27	0.2	11.50	0	0.00	11.20	0.2	1,951	0.01%
2020/07/22	0	0.00	5	12.00	11.65	-5	2,039	-0.25%
2020/07/14	10	11.80	0	0.00	11.80	10	2,014	0.50%
2020/07/13	0.2	12.10	0	0.00	12.20	0.2	2,016	0.01%
2020/07/09	4.2	12.31	3	12.55	12.25	1.2	1,988	0.06%
2020/07/08	1	12.95	2	13.05	12.65	-1	1,940	-0.05%
2020/07/07	0	0.00	3	11.33	12.00	-3	1,684	-0.18%
2020/06/29	2	10.50	0	0.00	10.55	2	1,644	0.12%
2020/06/10	1	11.25	0	0.00	11.25	1	1,732	0.06%
2020/06/05	0	0.00	1	11.45	11.55	-1	1,780	-0.06%
2020/06/03	0	0.00	2	10.70	10.75	-2	1,725	-0.12%
2020/05/29	2	10.00	0	0.00	10.00	2	1,885	0.11%
2020/05/28	0	0.00	5	10.50	10.30	-5	1,875	-0.27%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/04/29	0	0.00	10	11.70	11.60	-10	1,812	-0.55%
2020/04/28	10	11.80	0	0.00	11.85	10	1,781	0.56%
2020/04/20	5	11.30	0	0.00	11.40	5	1,832	0.27%
2020/04/08	0	0.00	2	10.33	10.30	-2	2,025	-0.10%
2020/04/06	1	10.05	0	0.00	10.00	1	1,996	0.05%
2020/04/01	1	9.84	0	0.00	9.84	1	1,973	0.05%
2020/03/27	5.6	9.30	0	0.00	9.25	5.6	1,890	0.30%
2020/03/20	0.3	8.00	0	0.00	7.93	0.3	1,909	0.02%
2020/03/19	0	0.00	2	7.67	7.66	-2	1,914	-0.10%
2020/03/17	1.5	9.32	0	0.00	9.20	1.5	1,863	0.08%
2020/03/16	0	0.00	16	10.64	10.20	-16	1,821	-0.88%
2020/03/13	5	10.50	0	0.00	10.50	5	1,807	0.28%
2020/03/11	0.6	12.65	0	0.00	12.70	0.6	1,717	0.03%
2020/03/05	0	0.00	0.6	13.95	13.95	-0.6	1,566	-0.04%
2020/03/04	2.2	12.70	0	0.00	12.70	2.2	1,466	0.15%
2020/03/03	0.9	12.90	0	0.00	12.90	0.9	1,451	0.06%
2020/02/26	2	13.70	0	0.00	13.55	2	1,429	0.14%
2020/02/25	1	13.55	0	0.00	13.55	1	1,428	0.07%
2020/02/10	0.6	13.85	0	0.00	13.90	0.6	1,479	0.04%
2020/02/06	0.3	14.50	0	0.00	14.50	0.3	1,466	0.02%
2020/02/04	4	14.09	0	0.00	14.15	4	1,458	0.27%
2020/02/03	2	13.48	0	0.00	13.70	2	1,471	0.14%
2020/01/30	4	14.88	0.1	14.85	14.85	3.9	1,448	0.27%
2020/01/10	1	15.70	0	0.00	15.80	1	1,292	0.08%
2020/01/06	1	16.10	0	0.00	16.10	1	1,250	0.08%
2020/01/03	2.2	16.41	1	16.50	16.65	1.2	1,230	0.10%
2020/01/02	0	0.00	5	16.23	16.50	-5	1,195	-0.42%
2019/12/31	2	15.15	0	0.00	15.15	2	1,074	0.19%
2019/12/13	1	14.40	3	14.47	14.45	-2	1,184	-0.17%
2019/12/11	0	0.00	10	15.10	15.10	-10	1,154	-0.87%
2019/12/10	0	0.00	1	15.10	15.10	-1	1,153	-0.09%
2019/12/09	1	14.90	0	0.00	15.00	1	1,145	0.09%
2019/12/05	10	15.25	0	0.00	15.10	10	1,144	0.87%
2019/11/28	0	0.00	3	15.10	15.10	-3	1,173	-0.26%
2019/11/26	1	15.00	0	0.00	14.95	1	1,223	0.08%
2019/11/13	1	14.75	1	14.75	15.00	0	1,173	0.00%
2019/10/29	2	17.50	0	0.00	17.10	2	1,167	0.17%
2019/10/17	1	17.60	0	0.00	17.60	1	1,217	0.08%
2019/10/16	0	0.00	10	17.65	17.60	-10	1,228	-0.81%
2019/10/04	10	19.00	0	0.00	18.65	10	1,205	0.83%
2019/09/25	0	0.00	1	17.95	18.10	-1	1,204	-0.08%
2019/09/02	1	18.20	0	0.00	18.30	1	1,243	0.08%
2019/08/23	0	0.00	1	17.40	17.35	-1	1,288	-0.08%
2019/08/14	1	17.30	0	0.00	17.05	1	1,348	0.07%
2019/08/01	0	0.00	1	17.85	17.85	-1	1,416	-0.07%
2019/07/24	2	18.45	2	18.35	18.25	0	1,561	0.00%
2019/07/09	0	0.00	1	18.80	18.55	-1	2,865	-0.03%
2019/07/03	0	0.00	2	19.35	19.40	-2	3,047	-0.07%
2019/06/11	0	0.00	2	19.15	19.15	-2	4,545	-0.04%
2019/05/21	0	0.00	1	17.55	17.55	-1	7,131	-0.01%
2019/05/20	2	17.70	1	17.45	17.30	1	7,268	0.01%
2019/05/17	1	17.60	0	0.00	17.40	1	7,548	0.01%
2019/05/10	1	18.20	0	0.00	18.25	1	8,636	0.01%
2019/05/09	1	18.65	0	0.00	18.20	1	8,684	0.01%
2019/05/08	3	18.90	0	0.00	18.90	3	8,707	0.03%
2019/05/06	1	18.85	0	0.00	18.90	1	8,890	0.01%
2019/04/24	35	20.88	30	20.96	20.85	5	8,691	0.06%
2019/04/23	26	22.18	41	22.06	21.65	-15	8,579	-0.17%
2019/04/22	0	0.00	0.2	21.55	21.65	-0.2	8,170	0.00%
2019/04/19	0	0.00	0.1	20.80	20.90	-0.1	8,086	0.00%
2019/04/16	0.1	21.85	0	0.00	21.85	0.1	7,921	0.00%
2019/04/15	0	0.00	0.2	21.60	21.60	-0.2	7,713	0.00%
2019/04/11	2	21.85	0	0.00	21.10	2	7,598	0.03%
2019/04/10	0	0.00	1	21.55	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	0.1	21.10	21.10	-0.1	7,482	0.00%
2019/04/08	0	0.00	0.2	21.00	21.10	-0.2	7,475	0.00%
2019/04/03	1.1	21.48	1	21.40	21.15	0.1	7,446	0.00%
2019/04/01	0.2	20.30	0	0.00	20.40	0.2	7,315	0.00%
2019/03/29	0.2	20.50	0	0.00	20.60	0.2	7,273	0.00%
2019/03/27	0	0.00	0.2	20.85	20.85	-0.2	7,371	0.00%
2019/03/26	1	21.75	2	21.40	21.30	-1	7,649	-0.01%
2019/03/22	3.1	21.45	0	0.00	21.30	3.1	7,428	0.04%
2019/03/21	60	21.16	64.1	21.36	22.15	-4.1	7,226	-0.06%
2019/03/20	0.1	20.90	1	20.95	20.90	-0.9	7,022	-0.01%
2019/03/19	4	20.95	24	20.86	20.75	-20	7,005	-0.29%
2019/03/18	59	21.14	61	21.15	21.15	-2	6,945	-0.03%
2019/03/15	21	20.88	0	0.00	20.70	21	6,757	0.31%
2019/03/14	0.2	20.50	0	0.00	20.55	0.2	6,726	0.00%
2019/03/13	34	20.85	37	20.95	20.70	-3	6,777	-0.04%
2019/03/12	3	20.25	0	0.00	20.30	3	6,556	0.05%
2019/03/11	2	20.50	0	0.00	20.40	2	6,594	0.03%
2019/03/08	8	20.62	9	20.61	20.50	-1	6,674	-0.01%
2019/03/07	194.1	20.88	192	20.86	20.80	2.1	6,451	0.03%	大買/大賣/
2019/03/06	0.1	20.65	0	0.00	20.75	0.1	6,282	0.00%
2019/02/27	1	20.80	1	20.65	20.60	0	6,134	0.00%
2019/02/26	0	0.00	2	20.05	19.90	-2	5,759	-0.03%
2019/02/25	0	0.00	30	20.20	20.20	-30	5,731	-0.52%
2019/02/22	2	20.75	0	0.00	20.25	2	5,680	0.04%
2019/02/21	0.1	20.50	3.1	20.60	20.60	-3.1	5,529	-0.06%
2019/02/20	2	20.90	7	20.37	20.15	-5	5,470	-0.09%
2019/02/19	2	19.75	5	19.95	19.90	-3	5,320	-0.06%
2019/02/15	0.1	19.80	0	0.00	19.75	0.1	5,062	0.00%
2019/02/14	4	18.73	29.1	19.19	19.55	-25.1	4,542	-0.55%
2019/02/13	24	17.78	22	17.80	17.80	2	4,384	0.05%
2019/02/12	0	0.00	1	17.60	17.60	-1	4,524	-0.02%
2019/02/11	0	0.00	10	17.00	17.10	-10	4,604	-0.22%
2019/01/29	10	17.00	0	0.00	17.05	10	4,771	0.21%
2019/01/28	0.1	16.95	1	17.10	17.05	-0.9	4,912	-0.02%
2019/01/25	5	17.17	9	17.10	17.10	-4	5,187	-0.08%
2019/01/16	1	16.55	0	0.00	16.45	1	5,698	0.02%
2019/01/09	0	0.00	30	16.45	16.40	-30	5,954	-0.50%
2019/01/07	1	16.40	0	0.00	16.40	1	6,030	0.02%
2019/01/02	0	0.00	10	16.15	16.15	-10	6,367	-0.16%
2018/12/28	0	0.00	2	16.45	16.05	-2	6,500	-0.03%
2018/12/26	2	16.70	1	16.35	16.35	1	6,578	0.02%
2018/12/25	2	16.53	0	0.00	16.50	2	6,623	0.03%
2018/12/21	1	17.60	1	17.35	17.30	0	6,885	0.00%
2018/12/20	16	17.75	2	17.35	17.15	14	7,010	0.20%
2018/12/19	19	18.27	24	18.86	18.35	-5	6,916	-0.07%
2018/12/03	1	19.00	2	18.55	18.50	-1	6,770	-0.01%
2018/11/30	0.1	17.75	0	0.00	17.85	0.1	6,647	0.00%
2018/11/29	1	17.75	1	18.05	17.60	0	6,593	0.00%
2018/11/28	70	17.80	13	17.92	17.70	57	6,479	0.88%
2018/11/20	2	16.95	4	16.91	16.80	-2	6,274	-0.03%
2018/11/19	0	0.00	1	17.10	17.10	-1	6,144	-0.02%
2018/11/16	0	0.00	2	17.00	16.55	-2	6,064	-0.03%
2018/11/15	57	17.21	50	17.45	16.50	7	6,016	0.12%
2018/11/14	1	17.10	0	0.00	17.00	1	5,907	0.02%
2018/11/13	1	16.10	4	16.98	17.00	-3	5,903	-0.05%
2018/11/12	4	16.88	2	16.88	16.80	2	5,826	0.03%
2018/11/09	4	16.28	6	16.63	17.15	-2	5,681	-0.04%
2018/11/08	3	16.70	5	16.76	16.45	-2	5,594	-0.04%
2018/11/07	2	16.38	0	0.00	16.30	2	5,495	0.04%
2018/11/06	1	16.55	0	0.00	16.30	1	5,555	0.02%
2018/11/05	5	16.86	1	16.70	16.70	4	5,505	0.07%
2018/11/02	31	16.09	31	16.22	16.70	0	5,372	0.00%
2018/10/30	1	15.00	1	14.70	15.20	0	4,960	0.00%
2018/10/25	7	13.86	0	0.00	13.60	7	4,938	0.14%
2018/10/23	1	15.85	0	0.00	14.95	1	4,996	0.02%
2018/10/17	7	14.80	0	0.00	14.70	7	5,450	0.13%
2018/10/12	6	14.44	0	0.00	14.75	6	6,200	0.10%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	2	16.65	0	0.00	16.90	2	6,329	0.03%
2018/10/08	4	18.88	0	0.00	18.30	4	6,201	0.06%
2018/10/02	1	21.95	0	0.00	20.35	1	6,449	0.02%
2018/09/21	0	0.00	2	19.95	20.35	-2	7,004	-0.03%
2018/09/19	2	20.50	0	0.00	20.05	2	7,458	0.03%
2018/09/14	1	21.25	2	21.40	21.60	-1	8,374	-0.01%
2018/09/13	2	20.45	0	0.00	20.55	2	8,871	0.02%
2018/09/10	3	20.18	0	0.00	19.50	3	10,344	0.03%
2018/09/07	4	21.46	0	0.00	21.65	4	10,298	0.04%
2018/09/05	0	0.00	10	23.20	23.00	-10	10,385	-0.10%
2018/08/31	10	24.55	0	0.00	24.00	10	10,473	0.10%
2018/08/28	2	23.33	0	0.00	23.05	2	10,426	0.02%
2018/08/27	0	0.00	1	22.30	23.05	-1	10,485	-0.01%
2018/08/24	1	22.10	0	0.00	22.05	1	10,536	0.01%
2018/08/23	3	22.47	0	0.00	22.35	3	10,675	0.03%
2018/08/16	1	22.55	0	0.00	22.55	1	11,174	0.01%
2018/08/14	2.1	23.47	0	0.00	23.35	2.1	11,104	0.02%
2018/08/13	2	22.63	0	0.00	22.75	2	11,218	0.02%
2018/08/08	2.1	26.17	0	0.00	26.10	2.1	11,075	0.02%
2018/08/06	4	26.99	0	0.00	26.80	4	11,158	0.04%
2018/08/03	3	27.45	0	0.00	27.80	3	11,206	0.03%
2018/08/02	0	0.00	1	27.85	27.10	-1	11,191	-0.01%
2018/07/24	33	30.05	33	29.95	29.75	0	10,894	0.00%
2018/07/23	53	29.68	55	29.84	29.00	-2	10,692	-0.02%
2018/07/20	3	29.23	0.2	30.20	30.25	2.9	10,404	0.03%
2018/07/18	6	29.15	8	29.04	28.15	-2	9,977	-0.02%
2018/07/17	0	0.00	0	27.60	27.50	0	9,791	0.00%
2018/07/16	0.1	27.75	1.1	28.39	27.75	-1.1	9,749	-0.01%
2018/07/12	1	28.35	0	0.00	28.20	1	9,610	0.01%
2018/07/11	20	28.64	20	28.98	28.70	0	9,559	0.00%
2018/07/10	6	28.53	5	28.80	28.80	1	9,516	0.01%
2018/07/09	15	28.67	16	28.79	28.90	-1	9,332	-0.01%
2018/07/06	5	27.31	5	28.39	29.10	0	8,951	0.00%
2018/07/04	2	26.40	2	26.75	26.40	0	8,667	0.00%
2018/07/03	0.1	27.10	20	27.38	27.10	-19.9	8,645	-0.23%
2018/07/02	30.1	28.88	0	0.00	28.30	30.1	8,549	0.35%
2018/06/29	0	28.80	1	28.90	28.70	-1	8,516	-0.01%
2018/06/28	7	29.38	5	29.80	27.90	2	8,497	0.02%
2018/06/27	5	29.10	5	29.75	29.25	0	8,282	0.00%
2018/06/26	0.1	28.50	0	0.00	28.40	0.1	7,862	0.00%
2018/06/25	0	0.00	55	29.86	27.90	-55	7,912	-0.70%
2018/06/22	49	31.31	17	30.69	30.00	32	7,719	0.42%
2018/06/21	25	30.53	21	31.11	31.15	4	7,077	0.06%
2018/06/20	42	28.52	15	28.15	28.90	27	6,337	0.43%
2018/06/19	3	26.22	0	0.00	26.95	3	5,755	0.05%
2018/06/14	1	25.90	0	0.00	26.10	1	5,531	0.02%
2018/06/13	0	0.00	10	25.50	25.45	-10	5,452	-0.18%
2018/06/12	2	25.88	10	25.85	25.45	-8	5,472	-0.15%
2018/06/11	1	25.75	0	0.00	25.35	1	5,462	0.02%
2018/06/05	20	26.90	0	0.00	26.65	20	5,842	0.34%
2018/06/04	1	26.20	0	0.00	26.10	1	5,868	0.02%
2018/06/01	1	26.50	2	26.80	26.90	-1	5,796	-0.02%
2018/05/31	2	26.50	0	0.00	26.50	2	5,749	0.03%
2018/05/30	0	0.00	4	28.88	28.35	-4	5,640	-0.07%
2018/05/29	2	28.75	13	28.81	28.90	-11	5,324	-0.21%
2018/05/25	4	26.15	0	0.00	26.10	4	5,249	0.08%
2018/05/23	1	26.60	0	0.00	26.60	1	5,324	0.02%
2018/05/22	1	27.10	6	27.35	27.05	-5	5,393	-0.09%
2018/05/21	17	27.47	4	27.15	27.80	13	5,422	0.24%
2018/05/18	0	0.00	1	26.00	25.90	-1	5,355	-0.02%
2018/05/11	0	0.00	0.1	26.60	26.65	-0.1	6,014	0.00%
2018/05/10	0	0.00	1	25.50	25.20	-1	5,914	-0.02%
2018/05/08	1	24.70	0	0.00	25.05	1	5,890	0.02%
2018/05/04	4	24.30	6	24.58	23.90	-2	5,922	-0.03%
2018/05/03	0.1	23.80	0	0.00	23.85	0.1	5,928	0.00%
2018/05/02	2	24.30	2	23.85	23.70	0	5,947	0.00%
2018/04/30	1	23.20	0.1	23.20	23.25	0.9	5,972	0.02%
2018/04/25	3	21.20	0	0.00	21.60	3	6,620	0.05%
2018/04/24	2	19.30	2	20.90	20.90	0	6,808	0.00%
2018/04/17	1	22.70	0	0.00	22.20	1	7,541	0.01%
2018/04/16	0.1	23.25	0	0.00	23.20	0.1	7,687	0.00%
2018/04/13	3	23.00	0	0.00	23.00	3	8,000	0.04%
2018/04/11	5	23.22	13	23.34	23.40	-8	8,792	-0.09%
2018/04/02	0	0.00	2	27.25	26.50	-2	11,171	-0.02%
2018/03/31	1	27.10	1	27.20	27.20	0	11,562	0.00%
2018/03/29	0	0.00	1	26.10	25.65	-1	11,564	-0.01%
2018/03/26	1	23.40	0	0.00	23.70	1	11,556	0.01%
2018/03/23	2	24.55	0	0.00	24.00	2	11,587	0.02%
2018/03/12	2	28.45	0	0.00	28.20	2	13,332	0.02%
2018/02/26	0	0.00	0.1	30.40	30.40	-0.1	15,303	0.00%
2018/02/12	4	27.78	0	0.00	27.80	4	15,343	0.03%
2018/02/08	5.1	28.90	0	0.00	28.65	5.1	15,097	0.03%
2018/02/06	7	29.81	0	0.00	29.35	7	15,184	0.05%
2018/02/05	5	32.43	0	0.00	32.60	5	14,999	0.03%
2018/02/02	10	35.30	0	0.00	35.45	10	14,916	0.07%
2018/01/30	0	0.00	2	37.00	35.60	-2	15,085	-0.01%
2018/01/26	8	35.49	0	0.00	35.20	8	15,090	0.05%
2018/01/24	7	35.51	1	37.30	36.05	6	15,375	0.04%
2018/01/23	1	36.80	0	0.00	36.00	1	15,722	0.01%
2018/01/22	12	35.48	1	37.20	37.00	11	15,884	0.07%
2018/01/19	1	35.60	0	0.00	35.80	1	15,980	0.01%
2018/01/16	2	42.10	3	41.63	41.30	-1	15,409	-0.01%
2018/01/11	0	0.00	2	39.95	39.80	-2	15,086	-0.01%
2018/01/10	1	41.55	0	0.00	40.20	1	15,058	0.01%
2018/01/09	1	41.00	0	0.00	41.20	1	15,144	0.01%
2018/01/08	3	45.27	3	41.85	40.50	0	15,071	0.00%
2018/01/05	11	45.00	0	0.00	44.35	11	14,699	0.07%
2018/01/04	2	45.28	12	44.93	44.15	-10	14,418	-0.07%
2018/01/03	4	42.78	4	43.50	44.80	0	13,966	0.00%
2018/01/02	22	39.77	3	38.43	40.75	19	13,344	0.14%