茂達 (6138)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	203.00	204.50	0	1,958	0.00%
2024/04/24	0	0.00	1	197.50	197.50	-1	2,016	-0.05%
2024/04/23	0	193.00	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	0	190.97	192.00	0	2,049	0.00%
2024/04/19	2.2	187.23	3	190.50	188.00	-0.8	2,032	-0.04%
2024/04/18	5.1	202.95	2	197.00	197.00	3.1	2,025	0.15%
2024/04/16	0.2	196.55	0	0.00	195.00	0.2	2,144	0.01%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/10	3	207.67	1	210.00	208.00	2	2,288	0.09%
2024/04/02	1.1	205.00	0	0.00	203.50	1.1	2,443	0.05%
2024/04/01	0	0.00	0	208.50	210.50	0	2,495	0.00%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	0.1	212.46	0	0.00	209.00	0.1	3,065	0.00%
2024/03/21	1	216.50	0	0.00	213.00	1	3,070	0.03%
2024/03/19	1	216.50	0	0.00	211.00	1	3,171	0.03%
2024/03/15	1	213.50	1	213.00	212.50	0	3,288	0.00%
2024/03/14	0	199.50	1	204.00	210.50	-1	3,277	-0.03%
2024/03/13	0	0.00	0	203.50	200.00	0	3,278	0.00%
2024/03/12	1.1	205.82	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	2	206.00	0	0.00	204.00	2	3,308	0.06%
2024/03/08	1.1	210.73	0	0.00	209.50	1.1	3,302	0.03%
2024/03/07	0.1	222.00	0	0.00	219.00	0.1	3,311	0.00%
2024/03/06	0.1	225.00	0	0.00	223.50	0.1	3,302	0.00%
2024/03/01	0	228.00	0	0.00	228.50	0	3,315	0.00%
2024/02/29	3	236.00	3	238.17	234.50	0	3,327	0.00%
2024/02/27	0	230.25	1	232.00	231.00	-1	3,258	-0.03%
2024/02/26	1	218.99	0	0.00	218.00	1	3,313	0.03%
2024/02/21	0	0.00	1	232.00	223.50	-1	3,691	-0.03%
2024/02/20	2	227.25	0	0.00	227.00	2	3,709	0.05%
2024/02/19	1	241.50	4	239.00	227.50	-3	3,673	-0.08%
2024/02/16	2	237.50	8	232.69	237.50	-6	3,750	-0.16%
2024/02/15	0	0.00	1	228.00	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	4	220.00	220.00	-4	3,797	-0.11%
2024/02/02	1	215.50	0	0.00	219.50	1	3,861	0.03%
2024/02/01	2	210.25	0	0.00	210.50	2	3,929	0.05%
2024/01/31	1	209.00	2	213.25	210.00	-1	3,989	-0.03%
2024/01/29	1	211.50	0	0.00	214.00	1	4,021	0.02%
2024/01/26	1	214.00	1	209.50	209.00	0	4,020	0.00%
2024/01/24	3	214.67	0	0.00	211.50	3	3,961	0.08%
2024/01/23	1	215.00	1	218.50	214.50	0	3,956	0.00%
2024/01/22	4	218.50	0	0.00	217.50	4	3,947	0.10%
2024/01/19	1	222.50	0	0.00	218.50	1	3,926	0.03%
2024/01/16	1	225.00	0	0.00	227.50	1	3,907	0.03%
2024/01/12	2	224.50	0	0.00	222.00	2	3,906	0.05%
2024/01/10	0	0.00	1	227.00	227.00	-1	3,877	-0.03%
2024/01/09	0	225.50	6	221.42	225.00	-6	3,860	-0.16%
2024/01/04	4	209.63	0	0.00	207.00	4	3,829	0.10%
2024/01/03	1	216.50	0	0.00	214.00	1	3,815	0.03%
2024/01/02	1	219.50	0	0.00	219.00	1	3,814	0.03%
2023/12/28	2	229.50	3	226.17	223.50	-1	3,759	-0.03%
2023/12/27	2	219.75	7	221.00	223.00	-5	3,625	-0.14%
2023/12/25	6	212.58	0.1	218.60	211.50	5.9	3,522	0.17%
2023/12/22	1	223.00	1	220.00	220.00	0	3,454	0.00%
2023/12/21	0.1	217.50	0	0.00	218.00	0.1	3,317	0.00%
2023/12/20	1	206.50	4	214.75	219.50	-3	3,192	-0.09%
2023/12/19	1	200.50	1	204.00	205.00	0	2,987	0.00%
2023/12/18	2	200.50	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	205.50	1	201.50	204.50	0	2,930	0.00%
2023/12/14	0	0.00	6	204.00	203.00	-6	2,888	-0.21%
2023/12/13	1	191.50	0	0.00	195.50	1	2,817	0.04%
2023/12/12	3	200.50	1	201.00	196.00	2	2,748	0.07%
2023/12/08	1	200.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	1	199.50	0	0.00	198.00	1	2,661	0.04%
2023/12/06	2	203.00	0	0.00	203.50	2	2,646	0.08%
2023/11/28	1	200.50	1	197.00	202.50	0	2,707	0.00%
2023/11/24	1	201.50	1	200.00	199.00	0	2,641	0.00%
2023/11/22	1	209.50	1	211.00	210.00	0	2,424	0.00%
2023/11/21	3	208.83	5	209.30	207.00	-2	2,325	-0.09%
2023/11/20	1	198.00	3	202.67	198.50	-2	2,186	-0.09%
2023/11/17	0	0.00	1	186.00	185.00	-1	1,993	-0.05%
2023/11/15	3	184.50	2	183.50	183.50	1	1,901	0.05%
2023/11/14	3	175.83	7	177.79	178.50	-4	1,749	-0.23%
2023/11/13	4	168.75	0	0.00	169.00	4	1,650	0.24%
2023/11/10	1	171.00	1	175.00	170.00	0	1,607	0.00%
2023/11/08	0	0.00	20	166.50	164.50	-20	1,436	-1.39%
2023/11/07	20	162.00	14	161.93	164.50	6	1,376	0.44%
2023/11/06	2	158.50	0	0.00	157.00	2	1,314	0.15%
2023/10/31	0	152.00	0	0.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	152.00	155.50	-1	1,375	-0.07%
2023/10/24	2	153.00	0	0.00	153.50	2	1,403	0.14%
2023/10/20	2	157.00	2	155.50	155.50	0	1,409	0.00%
2023/10/19	0	0.00	1	160.00	160.00	-1	1,406	-0.07%
2023/10/18	2	160.25	0	0.00	159.00	2	1,396	0.14%
2023/10/17	1	158.50	2	161.75	161.50	-1	1,370	-0.07%
2023/10/16	0	0.00	20	159.50	154.50	-20	1,317	-1.52%
2023/10/12	0	0.00	13	155.69	156.00	-13	1,262	-1.03%
2023/10/11	0	0.00	0	155.50	151.00	0	1,261	0.00%
2023/10/06	0	152.00	0	0.00	155.50	0	1,269	0.00%
2023/10/05	20	149.00	0	0.00	152.00	20	1,272	1.57%
2023/09/25	12	146.25	0	0.00	144.50	12	1,774	0.68%
2023/09/20	0	146.00	0	0.00	146.00	0	1,785	0.00%
2023/09/19	1	150.50	0	0.00	150.00	1	1,791	0.06%
2023/09/18	2	154.50	0	153.00	152.50	2	1,782	0.11%
2023/09/14	2	154.50	0	0.00	154.50	2	1,778	0.11%
2023/09/13	3	152.00	0	0.00	152.00	3	1,785	0.17%
2023/09/07	0	0.00	0.1	155.50	151.00	-0.1	1,896	0.00%
2023/09/06	0.1	149.50	1	148.00	149.50	-1	1,795	-0.05%
2023/09/05	1	147.50	0	145.64	146.50	1	1,750	0.06%
2023/08/31	0	0.00	0	136.50	136.00	0	1,714	0.00%
2023/08/29	0	0.00	0	131.17	132.50	0	1,701	0.00%
2023/08/28	1	130.00	0	0.00	129.00	1	1,704	0.06%
2023/08/22	0	125.50	0	0.00	124.50	0	1,773	0.00%
2023/08/14	0	126.00	0	0.00	126.00	0	1,761	0.00%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/07	3	135.00	0	0.00	134.50	3	1,834	0.16%
2023/08/02	0	141.34	0	0.00	140.50	0	1,839	0.00%
2023/07/14	2	155.75	2	156.75	156.50	0	2,085	0.00%
2023/07/13	1	151.50	0	0.00	153.00	1	2,147	0.05%
2023/07/10	1	150.50	0	0.00	149.50	1	2,195	0.05%
2023/07/06	2	176.75	1	171.50	171.50	1	2,169	0.05%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/04	3	156.83	1	159.00	159.00	2	2,075	0.10%
2023/07/03	0	0.00	2	158.75	158.00	-2	2,077	-0.10%
2023/06/20	1	166.50	0	0.00	166.00	1	2,669	0.04%
2023/06/15	0	0.00	0.1	171.00	172.50	-0.1	2,756	0.00%
2023/06/13	1	169.00	1	172.00	171.00	0	2,705	0.00%
2023/06/05	0.1	163.50	0	0.00	163.50	0.1	2,675	0.00%
2023/05/29	0	0.00	0.1	163.00	165.00	-0.1	2,693	0.00%
2023/05/23	0	0.00	0	154.00	153.50	0	2,802	0.00%
2023/05/19	0	150.50	0	0.00	149.00	0	2,830	0.00%
2023/05/15	1	144.50	1	144.00	144.00	0	2,888	0.00%
2023/05/12	1	146.00	1	150.00	150.00	0	2,907	0.00%
2023/05/04	0.1	167.25	0	0.00	166.00	0.1	3,309	0.00%
2023/04/28	1	173.50	1	171.00	169.50	0	3,364	0.00%
2023/04/27	0	169.50	0	0.00	169.50	0	3,330	0.00%
2023/04/26	0	0.00	0	180.00	168.50	0	3,288	0.00%
2023/04/25	1	167.00	2	167.25	166.50	-1	3,249	-0.03%
2023/04/24	0	0.00	0	162.50	167.50	0	3,194	0.00%
2023/04/21	1	167.00	0.2	161.63	161.50	0.8	3,204	0.02%
2023/04/20	1	171.50	1	171.00	168.00	0	3,194	0.00%
2023/04/19	0.1	178.00	1	177.00	176.00	-0.9	3,201	-0.03%
2023/04/18	1.1	176.45	11.1	175.56	174.00	-10	3,144	-0.32%
2023/04/17	0	169.00	0.1	176.00	173.00	-0.1	3,063	0.00%
2023/04/14	0	165.00	0	0.00	165.00	0	2,980	0.00%
2023/04/13	0.1	167.00	10	164.00	164.00	-9.9	2,956	-0.33%
2023/04/12	10	167.00	1	170.50	169.50	9	2,922	0.31%
2023/04/11	12.1	167.38	2	166.00	167.00	10.1	2,858	0.35%
2023/04/10	4	166.63	4.2	166.71	166.50	-0.2	2,788	-0.01%
2023/03/31	1.3	158.96	0	0.00	157.00	1.3	2,614	0.05%
2023/03/30	3	164.33	4	162.63	161.50	-1	2,550	-0.04%
2023/03/29	2	159.25	1	160.50	160.50	1	2,458	0.04%
2023/03/28	6	160.50	10.1	161.10	157.00	-4.1	2,372	-0.17%
2023/03/27	1.1	153.77	0	157.50	155.50	1.1	2,194	0.05%
2023/03/24	2	152.50	0	0.00	151.50	2	2,119	0.10%
2023/03/23	2	152.25	0	153.00	153.00	2	2,104	0.09%
2023/03/22	3	150.66	7	154.36	154.50	-4	2,052	-0.19%
2023/03/21	1	147.50	1	145.00	145.00	0	1,935	0.00%
2023/03/17	1	142.00	0	0.00	141.00	1	1,936	0.05%
2023/03/10	0	0.00	0	141.50	141.50	0	2,141	0.00%
2023/03/09	1	147.01	1	150.00	147.00	0	2,245	0.00%
2023/03/07	0	0.00	16	151.31	148.50	-16	2,351	-0.68%
2023/03/06	17	149.68	0	0.00	150.50	17	2,351	0.72%
2023/03/03	0	0.00	3	149.00	148.00	-3	2,388	-0.13%
2023/03/02	1	146.00	1	145.50	145.00	0	2,417	0.00%
2023/02/24	1	149.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	2	147.50	2	148.50	149.50	0	2,381	0.00%
2023/02/22	2	145.00	0	0.00	143.50	2	2,362	0.08%
2023/02/17	0	150.50	0	0.00	148.50	0	2,353	0.00%
2023/02/15	0	148.50	0	0.00	148.50	0	2,359	0.00%
2023/02/13	0	152.25	0	0.00	150.50	0	2,347	0.00%
2023/02/10	4	156.38	4	155.75	155.50	0	2,348	0.00%
2023/02/09	4	165.75	2	164.25	160.50	2	2,312	0.09%
2023/02/08	4	155.00	6	155.83	162.00	-2	2,136	-0.09%
2023/02/06	2	143.00	0	0.00	142.00	2	1,974	0.10%
2023/02/03	5	145.80	9	146.50	147.00	-4	1,946	-0.21%
2023/02/02	1	141.00	2	142.75	141.50	-1	1,838	-0.05%
2023/02/01	1	137.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	1	135.50	1	135.50	136.50	0	1,789	0.00%
2023/01/30	1	134.00	2	135.00	134.00	-1	1,773	-0.06%
2023/01/13	2	125.50	2	125.48	124.50	0	1,746	0.00%
2023/01/12	7	129.07	8	127.13	126.50	-1	1,733	-0.06%
2023/01/11	0	129.50	1	129.50	128.00	-1	1,710	-0.06%
2023/01/10	4	127.00	2	126.00	126.50	2	1,696	0.12%
2023/01/09	0	0.00	1	126.00	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	0.1	119.00	119.00	-0.1	1,664	-0.01%
2023/01/05	0	117.00	0	0.00	116.50	0	1,671	0.00%
2023/01/04	0	0.00	1	118.00	116.50	-1	1,679	-0.06%
2022/12/29	1	115.00	0	0.00	115.00	1	1,760	0.06%
2022/12/28	0	0.00	1	115.00	115.00	-1	1,816	-0.06%
2022/12/27	1	120.50	1.1	118.64	118.50	-0.1	1,844	-0.01%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/19	2	125.00	2	123.50	123.50	0	1,878	0.00%
2022/12/16	3	131.50	1	131.50	130.50	2	1,863	0.11%
2022/12/15	1	136.00	1	135.50	135.50	0	1,861	0.00%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/06	3	140.50	3	139.67	139.50	0	1,824	0.00%
2022/12/05	2	144.75	0	0.00	145.50	2	1,787	0.11%
2022/12/02	1	147.00	4	144.38	147.00	-3	1,737	-0.17%
2022/12/01	3	137.33	5	138.40	139.50	-2	1,672	-0.12%
2022/11/30	5	129.40	4	132.00	131.00	1	1,551	0.06%
2022/11/29	1	123.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	1	126.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	1	129.00	2	126.75	125.00	-1	1,449	-0.07%
2022/11/24	2	126.00	4	126.25	128.50	-2	1,400	-0.14%
2022/11/23	1	118.00	0	0.00	117.00	1	1,342	0.07%
2022/11/22	0	0.00	1	116.00	116.00	-1	1,351	-0.07%
2022/11/18	2	120.25	0	0.00	118.50	2	1,381	0.14%
2022/11/16	1	119.00	0	0.00	120.50	1	1,376	0.07%
2022/11/14	0	0.00	1	117.00	117.50	-1	1,441	-0.07%
2022/11/11	1	117.50	0	0.00	116.00	1	1,454	0.07%
2022/11/09	1	114.00	2	115.00	115.50	-1	1,479	-0.07%
2022/11/08	1	114.50	0	0.00	110.00	1	1,509	0.07%
2022/11/07	5	110.80	5	112.50	111.50	0	1,660	0.00%
2022/11/02	1	111.00	1	109.00	109.00	0	1,666	0.00%
2022/10/19	0	0.00	1	109.00	107.00	-1	1,665	-0.06%
2022/10/18	1	110.50	0	0.00	108.00	1	1,664	0.06%
2022/10/13	0	0.00	1	103.00	100.50	-1	1,706	-0.06%
2022/10/11	3	106.50	0	0.00	103.00	3	1,695	0.18%
2022/10/05	4	127.88	7	123.14	123.00	-3	1,644	-0.18%
2022/10/04	0	0.00	0	126.00	126.50	0	1,597	0.00%
2022/09/27	0	0.00	1	110.50	112.00	-1	1,603	-0.06%
2022/09/23	1	120.00	1	122.00	119.00	0	1,610	0.00%
2022/09/22	0	0.00	0	123.00	121.50	0	1,625	0.00%
2022/09/21	1	120.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	4	121.13	6	121.42	119.50	-2	1,642	-0.12%
2022/09/19	1	114.50	1	114.00	114.00	0	1,613	0.00%
2022/09/16	1	117.50	1	116.00	116.00	0	1,625	0.00%
2022/09/15	0	0.00	1	120.50	118.00	-1	1,639	-0.06%
2022/09/14	3	118.33	1	117.50	119.50	2	1,660	0.12%
2022/09/13	1	123.50	0	0.00	120.00	1	1,674	0.06%
2022/09/06	0	126.50	0	0.00	126.50	0	1,743	0.00%
2022/08/30	0	0.00	1	139.50	140.00	-1	1,771	-0.06%
2022/08/29	1	138.50	2	139.00	138.00	-1	1,813	-0.06%
2022/08/26	3	144.00	2	145.00	143.50	1	1,860	0.05%
2022/08/23	0	0.00	1	144.00	143.00	-1	1,874	-0.05%
2022/08/22	3	149.50	4	150.87	147.00	-1	1,865	-0.05%
2022/08/19	3	146.50	5	145.40	147.00	-2	1,821	-0.11%
2022/08/17	2	140.25	2	139.50	139.50	0	1,739	0.00%
2022/08/16	1	142.00	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	140.00	2	140.50	141.00	0	1,721	0.00%
2022/08/12	5	136.00	5	136.10	138.50	0	1,691	0.00%
2022/08/11	1	127.50	2	129.75	132.00	-1	1,532	-0.07%
2022/08/02	0	0.00	0	124.00	122.00	0	1,713	0.00%
2022/07/28	3	127.83	0	0.00	124.00	3	1,774	0.17%
2022/07/26	2	135.00	0	0.00	134.00	2	1,777	0.11%
2022/07/22	0.1	147.50	0	0.00	147.00	0.1	1,824	0.01%
2022/07/20	0	0.00	1	142.00	142.00	-1	1,841	-0.05%
2022/07/19	2	138.50	0	0.00	137.00	2	1,858	0.11%
2022/07/13	1	135.00	1	133.00	133.00	0	1,875	0.00%
2022/07/11	2	136.25	2	137.25	137.50	0	1,917	0.00%
2022/07/01	1	144.50	1	139.00	139.00	0	2,156	0.00%
2022/06/30	0	0.00	1	143.00	142.50	-1	2,244	-0.04%
2022/06/27	1	160.00	0	0.00	161.00	1	2,806	0.04%
2022/06/22	0	156.00	0	0.00	153.50	0	2,810	0.00%
2022/06/21	1	164.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	0	0.00	3	161.00	160.00	-3	2,816	-0.11%
2022/06/16	0	0.00	1	180.50	171.50	-1	2,803	-0.04%
2022/06/13	2	193.50	0	0.00	194.00	2	2,846	0.07%
2022/06/07	2	211.75	1	209.00	209.00	1	2,903	0.03%
2022/06/02	2	214.25	3	216.33	216.00	-1	2,877	-0.03%
2022/05/31	0	0.00	2	211.00	212.00	-2	2,876	-0.07%
2022/05/30	3	206.00	2	209.50	209.50	1	2,895	0.03%
2022/05/26	1	194.50	0	0.00	194.50	1	2,914	0.03%
2022/05/24	2	202.50	0	0.00	198.00	2	2,957	0.07%
2022/05/20	0	0.00	1	212.00	212.00	-1	2,989	-0.03%
2022/05/18	2	212.50	1	209.50	209.50	1	3,065	0.03%
2022/05/17	0	0.00	6	205.50	211.00	-6	3,130	-0.19%
2022/05/16	6	205.50	0	213.00	202.50	6	3,251	0.18%
2022/05/13	2	206.00	2	206.75	206.00	0	3,323	0.00%
2022/05/12	2	204.75	4	207.13	201.00	-2	3,371	-0.06%
2022/05/10	1	198.00	1	204.00	204.00	0	3,521	0.00%
2022/05/05	1	207.00	3	206.67	207.00	-2	3,659	-0.05%
2022/05/04	3	201.00	1	200.00	200.00	2	3,724	0.05%
2022/04/29	2	190.00	1	190.00	190.00	1	3,833	0.03%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/21	0	0.00	0	215.00	217.00	0	4,014	0.00%
2022/04/20	0	0.00	1	218.50	216.50	-1	4,048	-0.02%
2022/04/18	1	221.00	0	0.00	216.50	1	4,115	0.02%
2022/04/15	2	218.25	2	217.52	228.00	0	4,165	0.00%
2022/04/13	1	225.50	1	224.00	224.50	0	4,303	0.00%
2022/04/12	0	0.00	0	228.88	228.00	0	4,323	0.00%
2022/04/11	0	223.25	0	0.00	221.50	0	4,344	0.00%
2022/04/08	5	241.60	4	235.00	234.00	1	4,365	0.02%
2022/04/07	1	243.98	1	233.50	233.50	0	4,383	0.00%
2022/04/06	0	250.00	0	0.00	249.00	0	4,481	0.00%
2022/04/01	11	254.50	11	257.91	263.50	0	4,683	0.00%
2022/03/31	4	253.00	4	254.50	256.50	0	4,641	0.00%
2022/03/30	3	234.00	3	239.33	241.50	0	4,452	0.00%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/17	2	219.75	2	219.00	218.50	0	5,070	0.00%
2022/03/16	1	205.00	1	205.50	205.50	0	5,097	0.00%
2022/03/10	0	0.00	0	220.00	220.50	0	5,391	0.00%
2022/03/08	2	217.74	2	210.25	208.00	0	5,555	0.00%
2022/02/25	0	225.00	1	226.50	222.50	-1	6,789	-0.01%
2022/02/24	0	222.00	0	0.00	219.00	0	6,826	0.00%
2022/02/22	1	221.50	0	0.00	222.00	1	6,978	0.01%
2022/02/21	1.1	235.09	0	0.00	229.00	1.1	7,143	0.02%
2022/02/18	2	235.00	1	238.00	239.00	1	7,322	0.01%
2022/02/17	3	249.83	3	243.00	238.50	0	7,430	0.00%
2022/02/16	3	252.50	3	250.83	249.50	0	7,569	0.00%
2022/02/15	1	242.00	5	244.90	242.00	-4	7,589	-0.05%
2022/02/14	1	233.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	4	242.13	3.2	242.63	246.00	0.8	7,505	0.01%
2022/02/10	1	229.00	1	230.50	230.50	0	7,359	0.00%
2022/02/09	1.1	230.14	1	228.50	228.50	0.1	7,299	0.00%
2022/02/08	0.1	232.46	0	0.00	231.50	0.1	7,210	0.00%
2022/01/26	2	245.25	0	0.00	232.50	2	7,140	0.03%
2022/01/25	1	246.00	2.1	250.93	248.00	-1.1	7,173	-0.01%
2022/01/24	0	0.00	0.1	241.00	245.00	-0.1	7,174	0.00%
2022/01/21	0	0.00	1	246.50	246.50	-1	7,184	-0.01%
2022/01/20	2	246.50	1	252.00	248.00	1	7,168	0.01%
2022/01/19	0	0.00	1	245.00	245.00	-1	7,146	-0.01%
2022/01/18	3	244.33	3	245.17	245.50	0	7,196	0.00%
2022/01/17	0.1	243.00	3	236.50	243.50	-2.9	7,187	-0.04%
2022/01/14	0	0.00	4	224.75	232.00	-4	7,196	-0.06%
2022/01/13	2	227.25	0	0.00	221.00	2	7,290	0.03%
2022/01/12	1	230.50	1	233.00	229.50	0	7,377	0.00%
2022/01/11	3	230.17	0	0.00	228.00	3	7,437	0.04%
2022/01/10	20	238.93	8	239.13	238.00	12	7,413	0.16%
2022/01/07	2	243.45	10	238.00	237.00	-8	7,381	-0.11%
2022/01/06	1	241.06	0	0.00	241.00	1	7,317	0.01%
2021/12/30	1	281.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	1	284.00	2	281.50	285.00	-1	7,225	-0.01%
2021/12/28	2	276.75	2	275.00	278.50	0	7,083	0.00%
2021/12/27	0	0.00	5	262.20	267.50	-5	6,790	-0.07%
2021/12/24	1	267.39	0	0.00	254.50	1	6,658	0.02%
2021/12/23	3	267.67	3	266.50	262.00	0	6,584	0.00%
2021/12/22	1	271.00	1	272.00	258.00	0	6,494	0.00%
2021/12/20	1	258.50	0	258.00	256.50	1	6,383	0.02%
2021/12/17	2	270.50	2	270.00	267.50	0	6,339	0.00%
2021/12/16	6	267.01	6	268.75	268.00	0	6,270	0.00%
2021/12/15	1	248.50	1	253.00	253.50	0	6,068	0.00%
2021/12/14	0	0.00	1	234.00	230.50	-1	5,974	-0.02%
2021/12/10	2	246.00	1	245.50	245.00	1	5,889	0.02%
2021/12/09	0	0.00	1	243.50	243.50	-1	5,839	-0.02%
2021/12/08	1	247.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	3	256.67	1	249.00	247.00	2	5,733	0.03%
2021/12/06	2	256.75	2	261.00	262.00	0	5,608	0.00%
2021/12/02	3	258.50	0	0.00	254.00	3	5,665	0.05%
2021/12/01	2	264.25	3	263.67	268.00	-1	5,729	-0.02%
2021/11/30	3	264.17	3	269.67	257.50	0	5,710	0.00%
2021/11/29	2	255.50	0	252.00	256.00	2	5,590	0.04%
2021/11/26	8	253.33	11.1	258.05	266.50	-3.1	5,398	-0.06%
2021/11/25	1	243.50	4	239.13	242.50	-3	5,002	-0.06%
2021/11/24	2	226.25	0	0.00	234.00	2	4,767	0.04%
2021/11/23	1	225.06	0	0.00	226.00	1	4,604	0.02%
2021/11/22	0	0.00	0.1	237.00	234.00	-0.1	4,539	0.00%
2021/11/19	5	238.40	5	231.60	238.00	0	4,493	0.00%
2021/11/18	9	240.61	9	240.89	238.50	0	4,360	0.00%
2021/11/17	3	221.33	4	226.00	233.50	-1	4,163	-0.02%
2021/11/16	3.1	210.78	4	209.38	214.50	-0.9	3,929	-0.02%
2021/11/15	5.1	204.18	6	209.42	213.00	-1	3,810	-0.02%
2021/11/12	3	184.83	5	192.10	194.00	-2	3,621	-0.06%
2021/11/10	3	182.50	3	185.83	180.00	0	3,482	0.00%
2021/11/09	1	182.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/03	5	182.80	3	180.03	180.00	2	3,440	0.06%
2021/11/02	9	193.86	5	183.90	185.00	4	3,428	0.12%
2021/11/01	2	180.75	3	188.83	193.00	-1	3,324	-0.03%
2021/10/29	3	186.00	8	186.38	182.50	-5	3,249	-0.15%
2021/10/28	4	180.13	5	183.70	183.50	-1	3,203	-0.03%
2021/10/26	3	178.00	0	0.00	173.50	3	3,217	0.09%
2021/10/25	1	185.00	1	190.50	184.00	0	3,180	0.00%
2021/10/22	4	185.63	1.1	188.45	182.50	3	3,300	0.09%
2021/10/21	5	180.00	4	181.00	183.50	1	3,368	0.03%
2021/10/20	0	0.00	7	171.14	179.00	-7	3,258	-0.21%
2021/10/19	1	163.50	1	166.50	171.50	0	3,263	0.00%
2021/10/18	2	157.00	2	155.75	156.00	0	3,270	0.00%
2021/10/13	3	152.83	1	157.00	152.50	2	3,340	0.06%
2021/10/08	4.1	167.78	2	168.75	168.50	2.1	3,332	0.06%
2021/10/07	3	159.83	6	158.92	160.50	-3	3,196	-0.09%
2021/10/06	3	151.33	0	0.00	149.00	3	3,349	0.09%
2021/10/05	0	0.00	1	151.50	151.00	-1	3,409	-0.03%
2021/10/04	0	0.00	1	151.50	146.00	-1	3,412	-0.03%
2021/10/01	2	149.75	0	0.00	149.00	2	3,430	0.06%
2021/09/30	1	157.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	163.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	3	168.50	3	169.67	166.50	0	3,652	0.00%
2021/09/23	0	0.00	1	155.00	154.50	-1	3,649	-0.03%
2021/09/16	0	0.00	1	148.50	148.50	-1	3,742	-0.03%
2021/09/15	2	151.75	0	0.00	150.00	2	3,882	0.05%
2021/09/14	0	0.00	1	152.00	151.00	-1	4,022	-0.02%
2021/09/13	1	150.00	0	0.00	150.00	1	4,151	0.02%
2021/09/09	2	149.25	2	152.00	154.50	0	4,614	0.00%
2021/09/08	1	144.00	5.1	146.75	151.00	-4.1	4,587	-0.09%
2021/09/07	0.1	153.00	2	147.00	148.50	-2	4,472	-0.04%
2021/09/06	4	162.00	1	169.00	157.00	3	4,354	0.07%
2021/09/03	5	179.30	2	174.25	174.00	3	4,324	0.07%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/31	1	161.50	0	158.00	157.50	1	4,209	0.02%
2021/08/26	0	0.00	0.1	158.00	158.50	-0.1	4,295	0.00%
2021/08/25	0	0.00	2	157.00	159.50	-2	4,321	-0.05%
2021/08/24	0	0.00	7	154.00	155.50	-7	4,331	-0.16%
2021/08/23	2	157.75	5	153.00	158.50	-3	4,346	-0.07%
2021/08/19	11	146.95	1	150.50	144.00	10	4,400	0.23%
2021/08/18	4	149.38	2.1	149.67	153.00	1.9	4,416	0.04%
2021/08/06	2	179.75	2	176.00	177.00	0	4,481	0.00%
2021/08/05	1.1	180.23	1	183.00	183.50	0.1	4,521	0.00%
2021/08/04	3	178.17	3.1	176.35	176.50	-0.1	4,566	0.00%
2021/08/02	4	173.50	5	176.10	175.00	-1	4,581	-0.02%
2021/07/30	7	185.00	6	179.75	179.00	1	4,574	0.02%
2021/07/29	7.1	183.40	5	182.20	184.50	2.1	4,540	0.05%
2021/07/28	11.1	192.78	10.1	185.73	178.50	1	4,513	0.02%
2021/07/27	8.1	191.48	10	197.00	193.00	-2	4,381	-0.04%
2021/07/23	6	187.92	5	183.00	174.50	1	4,182	0.02%
2021/07/22	9	185.00	10	187.00	190.00	-1	4,072	-0.02%
2021/07/21	7	174.29	7	173.64	173.00	0	3,988	0.00%
2021/07/20	7	173.79	7	170.14	168.50	0	3,989	0.00%
2021/07/19	5	178.60	5	178.90	176.00	0	3,969	0.00%
2021/07/16	4	176.75	3	177.00	176.00	1	3,981	0.03%
2021/07/15	4	174.75	4	174.50	180.00	0	4,027	0.00%
2021/07/14	5	178.00	5	175.20	176.00	0	4,054	0.00%
2021/07/13	1	176.00	1	184.50	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	176.50	174.50	-1	3,843	-0.03%
2021/07/09	1	173.50	1	172.00	167.50	0	3,825	0.00%
2021/07/08	0	0.00	0.1	176.00	174.50	-0.1	3,889	0.00%
2021/07/07	2	176.00	2	175.25	175.50	0	3,884	0.00%
2021/07/06	6	172.08	6	173.75	175.50	0	3,859	0.00%
2021/07/05	1	158.50	1	161.00	164.00	0	3,728	0.00%
2021/07/02	1	160.50	1	158.50	159.00	0	3,826	0.00%
2021/06/30	1	167.00	1	159.50	161.50	0	3,948	0.00%
2021/06/29	1	164.00	0	0.00	158.00	1	3,962	0.03%
2021/06/25	0	0.00	8	168.94	169.00	-8	4,261	-0.19%
2021/06/24	7.1	164.65	0	0.00	168.00	7.1	4,637	0.15%
2021/06/23	0	0.00	1	164.50	171.00	-1	4,842	-0.02%
2021/06/22	2	156.25	1	161.00	155.50	1	4,777	0.02%
2021/06/21	6	158.92	5	158.80	157.00	1	4,649	0.02%
2021/06/18	4	154.63	5	156.10	158.00	-1	4,427	-0.02%
2021/06/17	0	0.00	1	143.00	144.00	-1	4,262	-0.02%
2021/06/15	1	142.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	152.50	2	150.00	145.00	-1	4,348	-0.02%
2021/06/10	5	146.60	6	146.83	148.00	-1	4,339	-0.02%
2021/06/09	4	142.88	7	143.71	141.00	-3	4,371	-0.07%
2021/06/08	1	141.50	0	0.00	138.50	1	4,462	0.02%
2021/06/04	3	138.00	3	141.00	138.00	0	4,869	0.00%
2021/06/03	5	139.80	8	141.19	143.00	-3	4,885	-0.06%
2021/06/02	1	135.00	1	134.00	134.00	0	4,857	0.00%
2021/06/01	3	139.00	0	0.00	139.00	3	4,842	0.06%
2021/05/24	1	131.50	0	0.00	132.00	1	5,085	0.02%
2021/05/20	3	127.17	3	122.17	121.00	0	5,099	0.00%
2021/05/19	0	0.00	1	126.00	124.00	-1	5,090	-0.02%
2021/05/18	3	120.83	3	122.67	126.50	0	5,088	0.00%
2021/05/14	1	125.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	1	124.00	4	121.88	125.50	-3	5,000	-0.06%
2021/05/12	2	127.25	1	130.00	120.00	1	4,940	0.02%
2021/05/11	0	0.00	2	128.50	124.00	-2	4,870	-0.04%
2021/05/10	2	142.50	0	0.00	134.50	2	4,830	0.04%
2021/05/07	3	139.83	3	139.67	141.00	0	4,821	0.00%
2021/05/06	5	134.30	5	132.90	134.00	0	4,796	0.00%
2021/05/05	1	136.50	1	129.00	128.50	0	4,776	0.00%
2021/05/04	0	0.00	2	134.25	132.50	-2	4,762	-0.04%
2021/05/03	5	141.90	1	139.50	139.50	4	4,706	0.08%
2021/04/29	1	148.00	1	145.50	144.00	0	4,684	0.00%
2021/04/28	0	0.00	3	147.17	145.50	-3	4,670	-0.06%
2021/04/27	2	144.00	0	0.00	143.00	2	4,655	0.04%
2021/04/26	1	151.50	2	151.50	148.00	-1	4,628	-0.02%
2021/04/23	3	143.00	3	144.33	144.50	0	4,585	0.00%
2021/04/22	3	144.67	0	0.00	140.00	3	4,555	0.07%
2021/04/21	4	149.26	3	150.50	151.50	1	4,494	0.02%
2021/04/20	2	149.49	3	148.83	147.50	-1	4,425	-0.02%
2021/04/16	2	146.25	4	145.25	144.00	-2	4,352	-0.05%
2021/04/15	7	144.50	5	146.20	148.00	2	4,304	0.05%
2021/04/14	0	0.00	3	131.00	138.00	-3	4,238	-0.07%
2021/04/13	1	146.50	1	145.00	143.50	0	4,151	0.00%
2021/04/08	6	152.00	7	153.00	150.00	-1	4,001	-0.02%
2021/04/07	2	146.75	0	0.00	145.50	2	3,843	0.05%
2021/04/06	3	154.83	2	151.00	150.50	1	3,767	0.03%
2021/04/01	2	147.00	0	0.00	147.00	2	3,651	0.05%
2021/03/31	1	153.00	1	149.00	149.50	0	3,576	0.00%
2021/03/30	5	147.40	3	151.17	152.00	2	3,469	0.06%
2021/03/29	14	149.64	14	148.21	146.00	0	3,154	0.00%
2021/03/26	17	134.62	18	135.97	143.00	-1	2,735	-0.04%
2021/03/25	1	127.00	3	126.67	130.00	-2	2,389	-0.08%
2021/03/24	1	116.50	1	118.50	118.50	0	2,307	0.00%
2021/03/23	1	122.00	0	0.00	115.50	1	2,283	0.04%
2021/03/22	4	116.50	4	117.38	120.50	0	2,217	0.00%
2021/03/18	2	114.00	2	115.00	118.00	0	2,149	0.00%
2021/03/17	1	118.00	1	117.50	117.00	0	2,108	0.00%
2021/03/16	8	121.63	6	118.83	120.00	2	2,068	0.10%
2021/03/15	5	118.90	5	119.20	120.00	0	1,969	0.00%
2021/03/12	5	115.20	5	115.50	115.50	0	1,878	0.00%
2021/03/11	8	109.88	7	110.59	113.00	1	1,784	0.05%
2021/03/10	2.1	101.83	3	104.35	106.50	-1	1,502	-0.06%
2021/03/09	0	99.00	0	0.00	97.00	0	1,346	0.00%
2021/03/08	2	99.25	3	99.10	101.00	-1	1,307	-0.08%
2021/03/04	3	100.50	3	99.77	98.00	0	1,276	0.00%
2021/03/03	2	99.80	3	101.27	99.20	-1	1,254	-0.08%
2021/03/02	8	99.75	6	100.83	98.00	2	1,209	0.17%
2021/02/26	0	94.00	0	0.00	95.60	0	1,161	0.00%
2021/02/25	3	99.15	2	98.10	96.50	1	1,182	0.09%
2021/02/24	3	99.60	5	100.26	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	0	92.50	92.20	0	881	0.00%
2021/02/22	1	91.30	1	90.50	90.80	0	848	0.00%
2021/02/19	0	0.00	1	88.30	89.00	-1	812	-0.12%
2021/02/17	0	0.00	0	86.00	86.40	0	775	0.00%
2021/02/01	0	85.50	3	79.50	79.30	-3	817	-0.37%
2021/01/28	0	82.20	0	0.00	81.20	0	816	0.00%
2021/01/21	0	0.00	1	81.90	83.30	-1	803	-0.12%
2021/01/20	0	81.80	0	0.00	81.50	0	796	0.00%
2021/01/06	0	0.00	2	86.90	85.50	-2	745	-0.27%
2020/12/31	3	85.50	0	0.00	85.40	3	759	0.40%
2020/12/23	0	84.00	0	0.00	84.00	0	791	0.00%
2020/12/21	0	0.00	5	84.30	84.60	-5	793	-0.63%
2020/12/17	0	0.00	2	85.50	85.80	-2	786	-0.25%
2020/12/16	2	86.00	0	0.00	85.80	2	796	0.25%
2020/12/15	0	0.00	4	86.80	85.10	-4	803	-0.50%
2020/12/14	6	87.77	14	86.32	87.80	-8	789	-1.01%
2020/12/11	12	85.12	0	0.00	85.50	12	774	1.55%
2020/12/10	9	86.89	17	86.30	86.70	-8	763	-1.05%
2020/12/09	1	89.10	1	88.30	88.00	0	753	0.00%
2020/12/08	0	0.00	18	88.48	88.10	-18	739	-2.44%
2020/12/07	21	88.27	3	89.40	90.80	18	696	2.59%
2020/12/04	0	0.00	7	86.70	86.50	-7	652	-1.08%
2020/12/03	8	86.81	3	87.40	86.30	5	652	0.77%
2020/12/02	12	85.98	0	0.00	87.00	12	648	1.85%
2020/11/30	0	87.10	0	0.00	85.60	0	648	0.00%
2020/11/25	2	87.10	0	0.00	86.60	2	636	0.31%
2020/11/23	1	85.40	18	85.26	85.70	-17	570	-2.98%
2020/11/20	0	82.50	6	83.03	83.10	-6	544	-1.10%
2020/11/19	9	83.31	1	82.90	82.90	8	552	1.45%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/11/16	5	83.50	0	0.00	83.10	5	611	0.82%
2020/11/13	7	82.90	0	0.00	83.00	7	620	1.13%
2020/11/12	0	0.00	18	82.95	82.30	-18	624	-2.88%
2020/11/11	2	83.90	4	85.40	83.60	-2	627	-0.32%
2020/11/10	7	83.73	0	0.00	84.00	7	617	1.13%
2020/11/09	13	84.93	0	0.00	84.50	13	617	2.11%
2020/11/06	0	0.00	9	81.03	81.90	-9	589	-1.53%
2020/11/05	0	0.00	5	80.10	80.00	-5	592	-0.84%
2020/11/03	14	79.46	0	0.00	79.00	14	617	2.27%
2020/11/02	0	81.00	0	0.00	78.20	0	641	0.00%
2020/10/22	0	0.00	14	79.60	79.00	-14	743	-1.88%
2020/10/21	4	81.00	0	0.00	80.20	4	763	0.52%
2020/10/16	4	81.90	15	80.16	80.10	-11	836	-1.31%
2020/10/14	21	82.67	0	0.00	82.80	21	862	2.43%
2020/10/12	2	82.80	24	82.83	82.20	-22	871	-2.52%
2020/10/08	22	81.90	0	0.00	82.00	22	880	2.50%
2020/10/07	1	81.90	41	81.76	81.60	-40	880	-4.55%
2020/10/06	13	80.06	0	0.00	80.00	13	856	1.52%
2020/10/05	10	78.53	0	0.00	79.20	10	878	1.14%
2020/09/30	17	78.09	23	78.82	78.20	-6	930	-0.64%
2020/09/29	6	77.15	3	77.83	78.20	3	957	0.31%
2020/09/28	2	76.70	6	76.88	76.70	-4	1,007	-0.40%
2020/09/25	24	77.11	0	0.00	75.20	24	1,040	2.31%
2020/09/21	0	80.10	0	0.00	80.10	0	1,071	0.00%
2020/09/03	1	80.90	1	81.90	81.20	0	1,356	0.00%
2020/08/20	1	75.50	0	0.00	75.40	1	1,733	0.06%
2020/08/13	1	81.30	0	0.00	81.10	1	1,939	0.05%
2020/08/06	5	87.70	0	0.00	88.20	5	1,919	0.26%
2020/07/27	1	89.00	0	0.00	88.70	1	1,841	0.05%
2020/07/07	0	0.00	2	87.70	86.00	-2	1,625	-0.12%
2020/07/06	0	0.00	3	87.50	87.10	-3	1,582	-0.19%
2020/06/24	0	0.00	1	84.60	84.10	-1	1,543	-0.06%
2020/06/22	0	0.00	1	81.80	81.80	-1	1,571	-0.06%
2020/06/15	1	79.00	7	78.81	78.90	-6	1,567	-0.38%
2020/06/12	1	81.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	84.20	0	0.00	82.70	1	1,526	0.07%
2020/06/10	4	88.00	3	87.83	84.70	1	1,511	0.07%
2020/06/09	1	85.70	0	0.00	86.10	1	1,443	0.07%
2020/06/08	0	0.00	3	84.27	87.50	-3	1,377	-0.22%
2020/06/05	0	0.00	4	80.20	79.60	-4	1,276	-0.31%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/02	2	80.35	1	80.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	1	80.10	81.00	-1	1,248	-0.08%
2020/05/28	3	80.03	1	80.20	77.60	2	1,208	0.17%
2020/05/27	0	0.00	0.1	76.60	76.90	-0.1	1,145	0.00%
2020/05/21	7	78.94	1	76.60	77.90	6	1,040	0.58%
2020/05/20	6	77.60	0.1	78.30	78.30	6	946	0.63%
2020/05/15	1	71.10	0	0.00	70.10	1	850	0.12%
2020/05/13	0.1	71.00	0	0.00	71.10	0.1	832	0.01%
2020/04/24	0.1	63.70	0	0.00	63.70	0.1	865	0.01%
2020/03/19	50	48.50	0	0.00	47.20	50	776	6.44%
2020/03/18	1	54.50	0	0.00	52.30	1	779	0.13%
2020/03/02	1	68.50	0	0.00	68.00	1	1,262	0.08%
2020/02/03	0	0.00	1	64.70	67.10	-1	1,766	-0.06%
2020/01/03	1	80.20	1	78.80	77.80	0	2,392	0.00%
2019/12/04	3	79.60	4	78.63	79.00	-1	2,019	-0.05%
2019/12/02	1	79.20	1	78.70	75.10	0	1,955	0.00%
2019/11/29	13	80.16	12	79.74	76.50	1	1,889	0.05%
2019/11/15	3	78.30	3	78.00	75.70	0	1,584	0.00%
2019/11/13	4	77.30	4	76.35	76.20	0	1,463	0.00%
2019/11/05	10	77.38	10	77.63	76.50	0	1,254	0.00%
2019/11/04	1	76.20	1	75.50	75.50	0	1,166	0.00%
2019/10/30	0	0.00	1	76.60	76.90	-1	1,100	-0.09%
2019/10/29	4	74.77	3	75.60	75.90	1	1,083	0.09%
2019/10/28	1	72.70	0	0.00	72.90	1	947	0.11%
2019/10/25	2	72.00	2	71.50	69.90	0	895	0.00%
2019/10/23	0	0.00	4	66.80	66.70	-4	692	-0.58%
2019/10/17	6	66.73	2	64.50	68.40	4	549	0.73%
2019/10/09	0	0.00	0	60.00	60.40	0	433	0.00%
2019/09/19	3	63.20	3	62.60	62.50	0	427	0.00%
2019/08/27	0	56.40	0	0.00	56.50	0	357	0.00%
2019/08/23	0	56.70	0	0.00	56.80	0	356	0.00%
2019/07/03	0	0.00	1	59.80	59.40	-1	266	-0.38%
2019/06/14	0	0.00	1	55.30	54.90	-1	296	-0.34%
2019/06/10	10	54.82	9	54.82	54.90	1	306	0.33%
2019/05/28	2	57.20	2	56.60	56.70	0	361	0.00%
2019/05/24	1	57.60	0	0.00	57.40	1	364	0.27%
2019/05/20	0	0.00	1	59.80	59.30	-1	373	-0.27%
2019/05/17	1	59.60	0	0.00	59.70	1	377	0.27%
2019/04/09	0	0.00	0.1	64.20	64.20	-0.1	412	-0.02%
2019/04/08	0	65.70	0	0.00	66.00	0	408	0.01%
2019/04/03	3	66.36	3	66.20	66.10	0	404	0.01%
2019/04/02	2	66.10	2	65.50	65.50	0	398	0.00%
2019/03/12	0	64.10	0	0.00	64.10	0	417	0.00%
2019/03/05	0	0.00	0.1	66.00	66.00	-0.1	431	-0.01%
2019/02/20	0	0.00	1	63.80	64.10	-1	455	-0.22%
2019/02/13	1	64.60	0	0.00	64.50	1	459	0.22%
2019/01/28	0	63.60	0	0.00	64.00	0	493	0.00%
2019/01/25	0	63.50	0	0.00	63.50	0	506	0.00%
2019/01/22	0	62.00	0	0.00	61.90	0	516	0.00%
2019/01/21	0	0.00	2	63.30	62.70	-2	517	-0.39%
2019/01/18	2	62.00	1	62.90	62.70	1	523	0.19%
2019/01/16	1	61.50	0	0.00	61.60	1	535	0.19%
2019/01/08	2	62.40	2	62.70	60.60	0	563	0.00%
2019/01/07	0	0.00	1	60.60	61.60	-1	567	-0.18%
2019/01/04	1	59.70	1	59.50	59.90	0	578	0.00%
2018/12/26	9	63.44	9	63.80	63.10	0	649	0.00%
2018/12/13	1	65.50	1	66.30	67.10	0	722	0.00%
2018/12/12	1	65.40	1	66.80	65.40	0	737	0.00%
2018/12/03	0	0.00	2	65.50	66.10	-2	1,084	-0.18%
2018/11/13	4	57.88	4	58.05	57.60	0	1,220	0.00%
2018/11/08	0	0.00	2	58.50	57.40	-2	1,252	-0.16%
2018/10/23	2	54.90	0	0.00	54.00	2	1,396	0.14%
2018/10/16	0	0.00	1	57.20	57.00	-1	1,514	-0.07%
2018/10/12	0.3	55.90	0	0.00	55.90	0.3	1,564	0.02%
2018/10/05	2.3	64.35	0	0.00	60.00	2.3	1,691	0.14%
2018/10/04	0	0.00	0.7	66.30	66.20	-0.7	1,757	-0.04%
2018/09/17	2	55.50	2	55.30	55.30	0	2,204	0.00%
2018/09/14	2	55.30	2	55.80	55.80	0	2,257	0.00%
2018/09/07	1	56.20	0	0.00	54.70	1	2,907	0.03%
2018/09/05	0	0.00	15	56.30	56.10	-15	3,214	-0.47%
2018/09/03	6	59.22	6	60.07	57.30	0	3,740	0.00%
2018/08/31	26	59.65	14	59.14	60.40	12	3,722	0.32%
2018/08/30	2	57.00	0	0.00	57.80	2	3,664	0.05%
2018/08/29	12	56.50	12	56.58	56.20	0	3,679	0.00%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	10	55.20	10	55.50	54.60	0	4,633	0.00%
2018/08/15	1	55.20	1	54.50	54.90	0	4,970	0.00%
2018/08/14	1	53.60	1	54.70	54.70	0	4,972	0.00%
2018/08/03	0	0.00	1	55.90	55.80	-1	4,990	-0.02%
2018/08/02	1	54.40	1	54.70	54.10	0	4,993	0.00%
2018/07/31	1	56.60	1	57.70	58.30	0	4,973	0.00%
2018/07/26	21	58.68	20	58.70	58.30	1	4,926	0.02%
2018/07/25	10	58.35	11	58.45	58.00	-1	4,905	-0.02%
2018/07/24	35	57.94	35	57.70	57.90	0	4,890	0.00%
2018/07/23	16	56.44	16	56.24	56.30	0	4,879	0.00%
2018/07/20	8	56.53	7	56.10	56.20	1	4,904	0.02%
2018/07/17	1	58.60	1	57.60	57.90	0	4,897	0.00%
2018/07/12	0	0.00	2	58.40	58.40	-2	4,860	-0.04%
2018/07/11	1	58.10	2	56.90	56.90	-1	4,857	-0.02%
2018/07/09	1	56.10	0	0.00	55.90	1	4,851	0.02%
2018/07/05	41	54.43	39	54.69	53.50	2	4,826	0.04%
2018/07/04	15	56.89	13	56.96	56.20	2	4,802	0.04%
2018/07/03	1	61.60	3	60.47	59.00	-2	4,750	-0.04%
2018/07/02	0	0.00	3	59.40	59.00	-3	4,663	-0.06%
2018/06/29	8	59.09	8	58.90	58.80	0	4,682	0.00%
2018/06/28	6	59.20	4	59.50	58.30	2	4,687	0.04%
2018/06/27	52	61.55	54	61.86	59.40	-2	4,809	-0.04%
2018/06/26	81	60.06	79	60.26	61.50	2	4,766	0.04%
2018/06/22	7	60.67	4	60.70	59.00	3	4,754	0.06%
2018/06/21	60	61.51	61	61.67	63.00	-1	4,657	-0.02%
2018/06/20	104	57.99	112	58.05	59.40	-8	4,408	-0.18%	大買/大賣/
2018/06/19	77	58.14	77	58.26	57.40	0	4,246	0.00%
2018/06/13	0	0.00	1	61.40	58.00	-1	3,945	-0.03%
2018/06/12	9	61.23	2	61.50	60.60	7	3,782	0.19%
2018/06/11	5	57.34	10	57.74	58.00	-5	3,466	-0.14%
2018/06/08	0	0.00	1	52.60	54.00	-1	3,272	-0.03%
2018/06/07	1	53.10	0	0.00	52.90	1	3,245	0.03%
2018/06/01	0	0.00	2	53.20	52.90	-2	3,206	-0.06%
2018/05/31	5	55.68	11	57.82	53.50	-6	3,126	-0.19%
2018/05/30	16	57.98	1	58.30	57.20	15	2,902	0.52%
2018/05/29	1	55.60	0	0.00	56.60	1	2,395	0.04%
2018/05/28	0	0.00	5	49.30	51.50	-5	2,265	-0.22%
2018/05/25	10	48.95	5	49.40	48.45	5	2,152	0.23%
2018/05/17	2	47.70	3	47.62	47.20	-1	2,131	-0.05%
2018/05/16	1	47.25	0	0.00	46.90	1	2,133	0.05%
2018/05/15	1	47.10	2	47.00	46.90	-1	2,184	-0.05%
2018/05/02	0	0.00	10	45.51	45.45	-10	2,979	-0.34%
2018/04/25	0	0.00	10	45.70	45.70	-10	3,035	-0.33%
2018/04/24	11	45.41	0	0.00	45.40	11	3,045	0.36%
2018/04/20	10	47.70	0	0.00	47.15	10	3,030	0.33%
2018/04/17	0	0.00	4	46.83	46.40	-4	2,977	-0.13%
2018/04/16	4	48.00	0	0.00	47.65	4	2,961	0.14%
2018/03/30	7	50.66	7	51.04	50.50	0	2,963	0.00%
2018/03/29	0	0.00	1	49.50	49.45	-1	2,823	-0.04%
2018/03/26	1	45.45	0	0.00	46.50	1	2,638	0.04%
2018/03/08	0	0.00	5	47.02	46.50	-5	2,639	-0.19%
2018/03/07	0	0.00	1	45.40	45.85	-1	2,573	-0.04%
2018/03/02	0	43.80	0	0.00	44.00	0	2,548	0.00%
2018/02/27	1	44.00	0	0.00	43.85	1	2,588	0.04%
2018/02/23	4	44.30	0	0.00	43.95	4	2,779	0.14%
2018/02/12	0	0.00	2	42.65	43.15	-2	2,841	-0.07%
2018/02/08	2	43.30	2	43.10	43.30	0	2,915	0.00%
2018/02/07	0	0.00	1	45.20	44.00	-1	2,919	-0.03%
2018/02/06	1	42.95	0	0.00	42.95	1	2,884	0.03%
2018/02/05	1	46.75	1	47.50	47.70	0	2,818	0.00%
2018/02/02	4	51.23	3	50.50	50.80	1	2,788	0.04%
2018/02/01	2	52.70	25	51.25	51.40	-23	2,790	-0.82%
2018/01/31	13	50.48	13	50.40	50.40	0	2,691	0.00%
2018/01/30	21	50.86	17	50.83	51.10	4	2,649	0.15%
2018/01/29	20	48.24	3	49.67	49.60	17	2,409	0.71%
2018/01/25	0	0.00	1	46.60	46.35	-1	2,510	-0.04%
2018/01/23	3	48.23	3	47.75	47.15	0	2,924	0.00%
2018/01/19	1	45.80	0	0.00	45.70	1	3,311	0.03%
2018/01/18	0	0.00	1	47.10	46.55	-1	3,359	-0.03%
2018/01/16	1	47.40	0	0.00	47.50	1	3,497	0.03%
2018/01/02	2	47.10	2	45.40	46.60	0	3,898	0.00%