券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 201 | 0.99% |
|
| 2024/04/16 | 0.3 | 29.80 | 0 | 0.00 | 28.25 | 0.3 | 201 | 0.17% |
|
| 2024/04/01 | 0 | 32.23 | 0 | 0.00 | 31.45 | 0 | 197 | 0.00% |
|
| 2024/03/22 | 0 | 31.30 | 0 | 0.00 | 31.10 | 0 | 208 | 0.00% |
|
| 2024/03/15 | 0 | 31.67 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/05 | 0 | 32.95 | 0 | 0.00 | 32.85 | 0 | 237 | 0.00% |
|
| 2024/02/29 | 0 | 34.05 | 0 | 0.00 | 33.50 | 0 | 258 | 0.00% |
|
| 2024/02/27 | 0 | 34.25 | 0 | 0.00 | 33.75 | 0 | 260 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 33.75 | 34.30 | -4 | 416 | -0.96% |
|
| 2024/02/02 | 2 | 32.15 | 2 | 32.10 | 32.15 | 0 | 520 | 0.00% |
|
| 2024/01/30 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 510 | 0.00% |
|
| 2024/01/02 | 0 | 32.20 | 0 | 0.00 | 32.15 | 0 | 1,313 | 0.00% |
|
| 2023/12/25 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,377 | 0.07% |
|
| 2023/12/19 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 1,416 | 0.07% |
|
| 2023/12/15 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,431 | 0.07% |
|
| 2023/11/21 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 39.20 | 37.95 | -5 | 1,623 | -0.31% |
|
| 2023/10/20 | 5 | 38.58 | 0 | 0.00 | 39.70 | 5 | 1,624 | 0.31% |
|
| 2023/10/13 | 1 | 39.30 | 1 | 39.55 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.10 | 38.40 | -1 | 1,180 | -0.08% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 35.32 | 35.60 | -3 | 1,052 | -0.28% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 39.30 | 38.35 | -1 | 958 | -0.10% |
|
| 2023/09/06 | 1 | 37.75 | 0 | 0.00 | 37.95 | 1 | 917 | 0.11% |
|
| 2023/09/05 | 13 | 37.83 | 14 | 38.11 | 37.80 | -1 | 890 | -0.11% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 738 | -0.14% |
|
| 2023/08/24 | 1 | 32.65 | 0 | 0.00 | 31.65 | 1 | 728 | 0.14% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 33.03 | 32.15 | -3 | 715 | -0.42% |
|
| 2023/08/18 | 4 | 35.80 | 0 | 0.00 | 35.60 | 4 | 682 | 0.59% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 630 | -0.32% |
|
| 2023/08/11 | 2 | 34.45 | 0 | 0.00 | 34.25 | 2 | 575 | 0.35% |
|
| 2023/08/10 | 3 | 35.45 | 3 | 35.63 | 34.90 | 0 | 550 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.95 | 33.60 | -1 | 507 | -0.20% |
|
| 2023/07/31 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 462 | 0.22% |
|
| 2023/07/24 | 2 | 34.30 | 2 | 34.55 | 35.30 | 0 | 318 | 0.00% |
|
| 2023/07/21 | 2 | 33.55 | 0 | 0.00 | 33.40 | 2 | 260 | 0.77% |
|
| 2023/06/07 | 2 | 27.95 | 0 | 0.00 | 27.50 | 2 | 122 | 1.63% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 117 | -0.85% |
|
| 2023/04/11 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 109 | 0.91% |
|
| 2023/03/13 | 0 | 26.65 | 0 | 0.00 | 26.00 | 0 | 74 | 0.00% |
|
| 2023/03/10 | 0 | 26.55 | 0 | 0.00 | 26.15 | 0 | 74 | 0.00% |
|
| 2023/03/08 | 0 | 28.20 | 0 | 0.00 | 26.70 | 0 | 75 | 0.00% |
|
| 2023/02/23 | 0 | 26.65 | 0 | 0.00 | 26.70 | 0 | 75 | 0.00% |
|
| 2023/01/30 | 0 | 24.85 | 0 | 0.00 | 25.45 | 0 | 62 | 0.00% |
|
| 2023/01/16 | 0 | 26.00 | 0 | 0.00 | 25.30 | 0 | 62 | 0.00% |
|
| 2022/08/03 | 0 | 29.45 | 0 | 0.00 | 28.85 | 0 | 115 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 0.6 | 34.80 | 34.60 | -0.6 | 266 | -0.21% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 33.05 | 34.30 | -2 | 263 | -0.76% |
|
| 2022/04/18 | 0 | 34.15 | 0 | 0.00 | 33.65 | 0 | 1,019 | 0.00% |
|
| 2022/04/01 | 0 | 37.75 | 0 | 0.00 | 37.35 | 0 | 1,819 | 0.00% |
|
| 2022/03/30 | 0 | 38.00 | 0 | 0.00 | 38.25 | 0 | 2,214 | 0.00% |
|
| 2022/03/25 | 0 | 38.50 | 0 | 0.00 | 37.80 | 0 | 2,364 | 0.00% |
|
| 2022/03/21 | 0 | 36.90 | 0 | 0.00 | 36.30 | 0 | 2,341 | 0.00% |
|
| 2022/03/16 | 0 | 36.15 | 0 | 0.00 | 35.75 | 0 | 2,343 | 0.00% |
|
| 2022/03/11 | 0 | 37.90 | 0 | 0.00 | 37.00 | 0 | 2,356 | 0.00% |
|
| 2022/03/07 | 2 | 42.65 | 7 | 42.17 | 41.85 | -5 | 2,304 | -0.22% |
|
| 2022/03/01 | 0 | 45.75 | 0 | 0.00 | 45.10 | 0 | 2,285 | 0.00% |
|
| 2022/02/25 | 0 | 44.95 | 0 | 0.00 | 44.05 | 0 | 2,284 | 0.00% |
|
| 2022/02/23 | 2 | 46.20 | 2 | 46.40 | 46.40 | 0 | 2,276 | 0.00% |
|
| 2022/02/21 | 0 | 47.90 | 0 | 0.00 | 47.70 | 0 | 2,269 | 0.00% |
|
| 2022/02/17 | 1 | 48.05 | 1 | 48.50 | 48.10 | 0 | 2,249 | 0.00% |
|
| 2022/02/14 | 2 | 45.52 | 1 | 45.75 | 44.10 | 1 | 2,193 | 0.05% |
|
| 2022/02/11 | 3 | 48.13 | 0 | 0.00 | 47.65 | 3 | 2,185 | 0.14% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 50.13 | 48.80 | -3 | 2,200 | -0.14% |
|
| 2022/01/13 | 0 | 0.00 | 1.2 | 50.09 | 50.40 | -1.2 | 2,034 | -0.06% |
|
| 2022/01/12 | 2 | 55.15 | 0 | 0.00 | 52.00 | 2 | 1,998 | 0.10% |
|
| 2022/01/11 | 1.2 | 54.39 | 0 | 0.00 | 55.30 | 1.2 | 1,939 | 0.06% |
|
| 2022/01/06 | 1 | 54.10 | 0 | 0.00 | 55.00 | 1 | 1,865 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 50 | 53.70 | 54.40 | -50 | 1,778 | -2.81% |
|
| 2021/12/30 | 51 | 54.30 | 0 | 0.00 | 53.90 | 51 | 1,737 | 2.94% |
|
| 2021/12/29 | 4 | 55.08 | 3 | 54.23 | 55.30 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 2 | 51.80 | 3 | 52.77 | 53.10 | -1 | 1,334 | -0.07% |
|
| 2021/12/27 | 3 | 46.90 | 5 | 46.11 | 48.30 | -2 | 1,100 | -0.18% |
|
| 2021/12/24 | 1 | 44.90 | 0 | 0.00 | 43.95 | 1 | 917 | 0.11% |
|
| 2021/12/23 | 1 | 41.85 | 1 | 42.00 | 42.60 | 0 | 705 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 34.97 | 35.15 | -3 | 584 | -0.51% |
|
| 2021/12/08 | 0 | 34.40 | 0 | 0.00 | 34.50 | 0 | 574 | 0.00% |
|
| 2021/12/07 | 0 | 34.12 | 0 | 0.00 | 34.00 | 0 | 568 | 0.00% |
|
| 2021/12/06 | 2 | 33.00 | 0 | 0.00 | 33.80 | 2 | 562 | 0.36% |
|
| 2021/11/26 | 0 | 32.85 | 0 | 0.00 | 32.30 | 0 | 680 | 0.00% |
|
| 2021/11/19 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 676 | 0.15% |
|
| 2021/11/12 | 0 | 36.50 | 0 | 0.00 | 33.50 | 0 | 679 | 0.00% |
|
| 2021/11/10 | 1 | 35.15 | 1 | 34.85 | 34.75 | 0 | 688 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.70 | 34.30 | -1 | 697 | -0.14% |
|
| 2021/11/08 | 1 | 37.00 | 0 | 0.00 | 36.30 | 1 | 680 | 0.15% |
|
| 2021/11/05 | 0 | 37.00 | 0 | 0.00 | 37.15 | 0 | 638 | 0.00% |
|
| 2021/10/25 | 0 | 32.00 | 0 | 0.00 | 32.35 | 0 | 1,031 | 0.00% |
|
| 2021/10/22 | 0 | 31.75 | 0 | 0.00 | 31.95 | 0 | 1,091 | 0.00% |
|
| 2021/10/18 | 0 | 31.10 | 0 | 0.00 | 30.90 | 0 | 1,154 | 0.00% |
|
| 2021/09/30 | 0 | 33.95 | 0 | 0.00 | 33.50 | 0 | 1,143 | 0.00% |
|
| 2021/09/06 | 0 | 34.40 | 0 | 0.00 | 34.00 | 0 | 1,034 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 36.10 | 35.30 | -1 | 857 | -0.12% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 36.60 | 37.15 | -2 | 839 | -0.24% |
|
| 2021/08/11 | 3 | 35.80 | 0 | 0.00 | 36.00 | 3 | 828 | 0.36% |
|
| 2021/08/09 | 5 | 39.23 | 3 | 40.37 | 38.70 | 2 | 773 | 0.26% |
|
| 2021/08/02 | 1 | 35.95 | 1 | 36.10 | 35.85 | 0 | 348 | 0.00% |
|
| 2021/07/28 | 1 | 36.05 | 1 | 35.90 | 34.50 | 0 | 273 | 0.00% |
|
| 2021/07/27 | 3 | 35.05 | 4 | 34.65 | 33.10 | -1 | 218 | -0.46% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.95 | 30.40 | -1 | 341 | -0.29% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 30.70 | 30.95 | -3 | 374 | -0.80% |
|
| 2021/06/25 | 3 | 30.15 | 0 | 0.00 | 30.30 | 3 | 394 | 0.76% |
|
| 2021/06/08 | 1 | 29.05 | 0 | 0.00 | 28.95 | 1 | 723 | 0.14% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 28.55 | 29.10 | 0 | 724 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 31.55 | 29.70 | -3 | 723 | -0.41% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 34.35 | 33.50 | -3 | 705 | -0.42% |
|
| 2021/04/29 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 702 | 0.14% |
|
| 2021/04/22 | 0 | 37.10 | 2.5 | 36.72 | 35.25 | -2.5 | 683 | -0.36% |
|
| 2021/04/21 | 4 | 36.85 | 0 | 0.00 | 36.10 | 4 | 663 | 0.60% |
|
| 2021/04/20 | 4 | 36.35 | 0 | 0.00 | 36.75 | 4 | 657 | 0.61% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 38.63 | 37.55 | -4 | 638 | -0.63% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 546 | -0.55% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 33.65 | 33.75 | -3 | 521 | -0.58% |
|
| 2021/04/13 | 0 | 0.00 | 9 | 35.78 | 35.10 | -9 | 518 | -1.74% |
|
| 2021/04/12 | 0 | 35.50 | 0 | 0.00 | 35.70 | 0 | 516 | 0.00% |
|
| 2021/04/09 | 2 | 35.75 | 0 | 0.00 | 35.60 | 2 | 514 | 0.39% |
|
| 2021/04/08 | 7 | 36.44 | 0 | 0.00 | 36.20 | 7 | 511 | 1.37% |
|
| 2021/04/07 | 0.5 | 35.85 | 0 | 0.00 | 36.00 | 0.5 | 499 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 35.95 | 35.80 | -2 | 498 | -0.40% |
|
| 2021/04/01 | 6 | 35.35 | 4 | 35.18 | 35.10 | 2 | 497 | 0.40% |
|
| 2021/03/31 | 1 | 36.40 | 0 | 0.00 | 36.20 | 1 | 504 | 0.20% |
|
| 2021/03/30 | 4 | 35.10 | 0 | 0.00 | 35.35 | 4 | 496 | 0.81% |
|
| 2021/03/29 | 2 | 35.30 | 0 | 0.00 | 34.70 | 2 | 495 | 0.40% |
|
| 2021/03/26 | 1 | 35.50 | 0 | 0.00 | 35.15 | 1 | 492 | 0.20% |
|
| 2021/03/24 | 0 | 39.30 | 1 | 35.35 | 35.40 | -1 | 478 | -0.21% |
|
| 2021/03/23 | 2 | 36.43 | 0 | 0.00 | 35.85 | 2 | 470 | 0.43% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 36.10 | 36.60 | -6 | 303 | -1.98% |
|
| 2021/03/16 | 0 | 33.80 | 0 | 0.00 | 33.10 | 0 | 207 | 0.00% |
|
| 2021/03/08 | 0 | 32.50 | 0 | 0.00 | 32.00 | 0 | 286 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 288 | -0.69% |
|
| 2021/03/02 | 5 | 32.85 | 0 | 0.00 | 32.30 | 5 | 310 | 1.61% |
|
| 2021/02/24 | 0 | 33.95 | 0 | 0.00 | 32.65 | 0 | 315 | 0.00% |
|
| 2021/02/18 | 1 | 32.20 | 0.4 | 32.45 | 32.50 | 0.6 | 306 | 0.18% |
|
| 2021/02/17 | 0.1 | 31.85 | 0.1 | 31.80 | 31.85 | 0 | 304 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 31.35 | 31.25 | -2 | 306 | -0.65% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 307 | -0.33% |
|
| 2021/01/29 | 0.4 | 31.25 | 0 | 0.00 | 31.25 | 0.4 | 307 | 0.14% |
|
| 2021/01/27 | 0 | 28.50 | 0 | 0.00 | 31.80 | 0 | 325 | 0.00% |
|
| 2021/01/12 | 0 | 33.95 | 0 | 0.00 | 32.75 | 0 | 334 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 33.80 | 33.30 | -1 | 347 | -0.29% |
|
| 2020/12/30 | 2 | 33.80 | 1 | 33.90 | 33.80 | 1 | 375 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 0.5 | 35.00 | 34.85 | -0.5 | 391 | -0.13% |
|
| 2020/12/25 | 2 | 34.43 | 0 | 0.00 | 34.40 | 2 | 383 | 0.52% |
|
| 2020/12/18 | 0 | 33.25 | 0 | 0.00 | 33.20 | 0 | 374 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 33.53 | 33.25 | -2 | 380 | -0.53% |
|
| 2020/12/16 | 0 | 36.60 | 0 | 0.00 | 33.40 | 0 | 383 | 0.00% |
|
| 2020/12/09 | 1 | 36.00 | 0 | 0.00 | 35.15 | 1 | 395 | 0.25% |
|
| 2020/12/08 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 356 | 0.28% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 368 | -0.27% |
|
| 2020/12/02 | 2 | 33.20 | 0 | 0.00 | 32.80 | 2 | 373 | 0.54% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 528 | -0.19% |
|
| 2020/11/20 | 2 | 30.80 | 0 | 0.00 | 31.20 | 2 | 540 | 0.37% |
|
| 2020/11/16 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 555 | 0.00% |
|
| 2020/11/13 | 0 | 30.50 | 0 | 0.00 | 30.75 | 0 | 558 | 0.00% |
|
| 2020/10/22 | 0 | 31.30 | 0 | 0.00 | 31.50 | 0 | 700 | 0.00% |
|
| 2020/10/13 | 0 | 32.40 | 1 | 33.65 | 32.60 | -1 | 702 | -0.14% |
|
| 2020/10/12 | 0 | 33.10 | 0 | 0.00 | 33.35 | 0 | 798 | 0.00% |
|
| 2020/10/07 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 836 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 932 | -0.11% |
|
| 2020/09/17 | 1 | 33.50 | 1 | 32.30 | 32.30 | 0 | 931 | 0.00% |
|
| 2020/09/09 | 1 | 31.85 | 0 | 0.00 | 32.30 | 1 | 870 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 33.35 | 32.55 | -1 | 831 | -0.12% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 810 | -0.12% |
|
| 2020/09/02 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 795 | 0.13% |
|
| 2020/09/01 | 5 | 33.40 | 6 | 33.47 | 33.80 | -1 | 700 | -0.14% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 665 | -0.15% |
|
| 2020/08/14 | 0 | 0.00 | 5 | 29.90 | 29.95 | -5 | 613 | -0.81% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 30.30 | 31.30 | -3 | 529 | -0.57% |
|
| 2020/07/24 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 514 | 0.97% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 28.21 | 28.00 | -5 | 507 | -0.99% |
|
| 2020/07/20 | 5 | 26.50 | 0 | 0.00 | 27.75 | 5 | 502 | 0.99% |
|
| 2020/07/17 | 2 | 27.98 | 1 | 28.15 | 27.30 | 1 | 497 | 0.20% |
|
| 2020/07/16 | 3 | 32.07 | 1 | 30.35 | 29.05 | 2 | 478 | 0.42% |
|
| 2020/04/07 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 280 | 0.00% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.01% |
|
| 2020/03/20 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 264 | 0.00% |
|
| 2020/03/19 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 260 | 0.00% |
|
| 2020/03/18 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 256 | 0.00% |
|
| 2020/03/13 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 248 | 0.40% |
|
| 2020/03/12 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 241 | 0.41% |
|
| 2020/03/04 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 254 | 0.00% |
|
| 2020/03/03 | 0 | 24.50 | 0 | 0.00 | 24.30 | 0 | 256 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 251 | -0.40% |
|
| 2020/02/07 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 269 | 0.37% |
|
| 2020/01/30 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 295 | 0.34% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 373 | -0.54% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 1,086 | -0.18% |
|
| 2019/11/01 | 1 | 30.75 | 0 | 0.00 | 30.85 | 1 | 1,125 | 0.09% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 27.16 | 27.05 | -7 | 2,017 | -0.35% |
|
| 2019/09/17 | 0 | 0.00 | 0 | 28.00 | 27.80 | 0 | 2,003 | 0.00% |
|
| 2019/09/06 | 2 | 29.95 | 0 | 0.00 | 29.70 | 2 | 2,066 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 0 | 28.90 | 28.65 | 0 | 1,985 | 0.00% |
|
| 2019/09/04 | 5 | 27.90 | 0 | 0.00 | 27.80 | 5 | 1,958 | 0.26% |
|
| 2019/09/03 | 5 | 28.12 | 0 | 0.00 | 28.20 | 5 | 1,907 | 0.26% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 2,112 | -0.24% |
|
| 2019/08/19 | 10 | 27.20 | 5 | 27.30 | 27.30 | 5 | 2,112 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 25.90 | 25.90 | -10 | 2,128 | -0.47% |
|
| 2019/08/08 | 10 | 25.65 | 0 | 0.00 | 25.70 | 10 | 2,176 | 0.46% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 26.45 | 27.30 | -10 | 2,253 | -0.44% |
|
| 2019/08/01 | 1 | 27.10 | 6 | 27.30 | 27.10 | -5 | 2,271 | -0.22% |
|
| 2019/07/31 | 15 | 26.70 | 10 | 26.50 | 27.05 | 5 | 2,275 | 0.22% |
|
| 2019/07/30 | 10 | 27.45 | 10 | 26.88 | 27.05 | 0 | 2,271 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 28.55 | 28.20 | -10 | 2,260 | -0.44% |
|
| 2019/07/26 | 20 | 30.05 | 21 | 29.81 | 29.75 | -1 | 2,263 | -0.04% |
|
| 2019/07/25 | 30 | 30.45 | 20 | 30.35 | 30.30 | 10 | 2,272 | 0.44% |
|
| 2019/07/24 | 10 | 29.95 | 0 | 0.00 | 29.85 | 10 | 2,336 | 0.43% |
|
| 2019/07/23 | 30 | 30.93 | 30 | 30.50 | 30.35 | 0 | 2,599 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 25 | 41.50 | 41.40 | -25 | 2,639 | -0.95% |
|
| 2019/07/17 | 10 | 41.75 | 0 | 0.00 | 41.80 | 10 | 2,575 | 0.39% |
|
| 2019/07/16 | 20 | 41.45 | 20 | 41.55 | 41.30 | 0 | 2,543 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 41.80 | 42.00 | -10 | 2,504 | -0.40% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 42.15 | 42.00 | -1 | 2,421 | -0.04% |
|
| 2019/07/08 | 2 | 44.83 | 15 | 45.95 | 46.20 | -13 | 2,178 | -0.60% |
|
| 2019/06/28 | 10 | 41.70 | 10 | 41.53 | 41.30 | 0 | 2,140 | 0.00% |
|
| 2019/06/25 | 10 | 41.45 | 10 | 41.51 | 41.50 | 0 | 2,171 | 0.00% |
|
| 2019/06/14 | 2 | 42.38 | 2 | 41.78 | 41.55 | 0 | 2,230 | 0.00% |
|
| 2019/06/04 | 2 | 42.35 | 1 | 42.90 | 41.80 | 1 | 2,538 | 0.04% |
|
| 2019/06/03 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 2,584 | 0.04% |
|
| 2019/05/30 | 10 | 40.00 | 0 | 0.00 | 43.30 | 10 | 2,519 | 0.40% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 40.30 | 40.15 | -10 | 2,810 | -0.36% |
|
| 2019/05/22 | 0 | 0.00 | 0 | 41.70 | 41.30 | 0 | 2,841 | 0.00% |
|
| 2019/05/21 | 1 | 40.90 | 1 | 40.80 | 41.20 | 0 | 2,833 | 0.00% |
|
| 2019/05/16 | 5 | 42.90 | 0 | 0.00 | 40.55 | 5 | 2,772 | 0.18% |
|
| 2019/05/15 | 5 | 44.20 | 0 | 0.00 | 44.80 | 5 | 2,717 | 0.18% |
|
| 2019/05/14 | 21 | 44.00 | 0 | 0.00 | 43.75 | 21 | 2,673 | 0.79% |
|
| 2019/05/13 | 7 | 44.39 | 0 | 0.00 | 44.20 | 7 | 2,647 | 0.26% |
|
| 2019/05/10 | 10 | 46.10 | 0 | 0.00 | 44.10 | 10 | 2,624 | 0.38% |
|
| 2019/05/09 | 5 | 45.40 | 5 | 44.75 | 45.35 | 0 | 2,588 | 0.00% |
|
| 2019/05/07 | 5 | 47.30 | 0 | 0.00 | 46.50 | 5 | 2,524 | 0.20% |
|
| 2019/05/06 | 5 | 46.40 | 0 | 0.00 | 47.00 | 5 | 2,495 | 0.20% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 45.68 | 46.20 | -3 | 2,458 | -0.12% |
|
| 2019/05/02 | 3 | 47.50 | 0 | 0.00 | 46.50 | 3 | 2,408 | 0.12% |
|
| 2019/04/29 | 1 | 48.30 | 17 | 48.68 | 48.90 | -16 | 2,272 | -0.70% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 46.20 | 46.55 | -3 | 1,975 | -0.15% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 35.00 | 35.00 | -5 | 1,779 | -0.28% |
|
| 2019/04/03 | 5 | 32.40 | 9 | 32.30 | 32.45 | -4 | 1,586 | -0.25% |
|
| 2019/04/02 | 1 | 34.10 | 5 | 33.90 | 33.40 | -4 | 1,561 | -0.26% |
|
| 2019/04/01 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 1,525 | 0.13% |
|
| 2019/03/28 | 0 | 36.15 | 0 | 0.00 | 36.10 | 0 | 1,493 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 35.65 | 36.80 | -5 | 1,419 | -0.35% |
|
| 2019/03/22 | 0 | 36.70 | 0 | 0.00 | 36.80 | 0 | 1,404 | 0.00% |
|
| 2019/03/19 | 1 | 36.35 | 0 | 0.00 | 35.80 | 1 | 1,324 | 0.08% |
|
| 2019/03/15 | 0 | 0.00 | 0 | 36.95 | 37.00 | 0 | 1,254 | 0.00% |
|
| 2019/03/05 | 5 | 29.91 | 5 | 29.60 | 31.50 | 0 | 711 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 0.1 | 29.95 | 30.10 | -0.1 | 619 | -0.01% |
|
| 2019/02/27 | 0 | 27.50 | 0 | 0.00 | 27.65 | 0 | 485 | 0.01% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 25.40 | 27.40 | -1 | 403 | -0.25% |
|
| 2019/02/25 | 11 | 24.10 | 0 | 0.00 | 25.20 | 11 | 264 | 4.16% |
|
| 2019/02/14 | 12 | 22.93 | 12 | 22.86 | 22.80 | 0 | 220 | 0.00% |
|
| 2019/02/12 | 0 | 22.40 | 0 | 0.00 | 22.40 | 0 | 233 | 0.02% |
|
| 2019/01/30 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 287 | 0.01% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 378 | -1.32% |
|
| 2018/12/05 | 5 | 24.00 | 5 | 24.20 | 24.20 | 0 | 483 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 507 | -0.20% |
|
| 2018/11/26 | 0.1 | 24.10 | 0 | 0.00 | 24.20 | 0.1 | 506 | 0.02% |
|
| 2018/11/23 | 0.4 | 24.00 | 0.5 | 24.00 | 24.00 | -0.1 | 503 | -0.02% |
|
| 2018/11/22 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 499 | 0.20% |
|
| 2018/11/20 | 7 | 24.04 | 7 | 24.17 | 24.25 | 0 | 482 | 0.00% |
|
| 2018/11/19 | 2 | 24.25 | 2 | 23.95 | 24.15 | 0 | 478 | 0.00% |
|
| 2018/10/31 | 4 | 19.66 | 4 | 19.68 | 19.90 | 0 | 397 | 0.00% |
|
| 2018/09/28 | 5 | 22.55 | 5 | 22.25 | 22.45 | 0 | 407 | 0.00% |
|
| 2018/09/13 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 340 | 0.29% |
|
| 2018/07/09 | 1 | 20.10 | 0 | 0.00 | 20.40 | 1 | 340 | 0.29% |
|
| 2018/07/04 | 6 | 20.30 | 0 | 0.00 | 20.55 | 6 | 344 | 1.74% |
|
| 2018/06/14 | 0 | 22.25 | 0 | 0.00 | 22.25 | 0 | 352 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 25.20 | 22.35 | 0 | 352 | 0.00% |
|
| 2018/05/02 | 2 | 23.05 | 2 | 22.90 | 22.90 | 0 | 350 | 0.00% |
|
| 2018/03/02 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 402 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 21.50 | 21.00 | -3 | 382 | -0.79% |
|
| 2018/01/29 | 3 | 23.35 | 0 | 0.00 | 23.40 | 3 | 314 | 0.96% |
|
| 2018/01/25 | 2 | 21.60 | 2 | 21.65 | 21.20 | 0 | 240 | 0.00% |
|
| 2018/01/24 | 7 | 21.91 | 7 | 21.57 | 21.60 | 0 | 235 | 0.00% |
|