同欣電 (6271)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	130.50	0	0.00	130.00	0	801	0.00%
2024/11/21	0	0.00	1	126.00	126.00	-1	760	-0.13%
2024/11/20	0	0.00	1	125.50	126.00	-1	749	-0.13%
2024/11/19	1	122.50	2	124.25	124.50	-1	746	-0.13%
2024/11/15	1	122.50	1	125.50	123.50	0	722	0.00%
2024/11/14	1	123.50	0	0.00	122.00	1	715	0.14%
2024/11/12	1	126.50	0	0.00	126.00	1	709	0.14%
2024/11/08	2	129.00	1	132.00	128.50	1	716	0.14%
2024/11/07	3	129.33	1	130.00	130.50	2	737	0.27%
2024/11/06	1	128.50	0	0.00	128.00	1	737	0.14%
2024/11/04	0	126.50	0	0.00	125.00	0	801	0.00%
2024/11/01	1.1	125.04	0	0.00	127.00	1.1	835	0.13%
2024/10/30	2	129.50	0	0.00	129.00	2	836	0.24%
2024/10/29	2	134.50	3	133.50	133.50	-1	818	-0.12%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/25	13	139.92	0	0.00	139.50	13	872	1.49%
2024/10/22	1	141.00	1	141.00	140.50	0	951	0.00%
2024/10/17	0	0.00	1	139.00	139.00	-1	1,046	-0.10%
2024/10/16	0	0.00	0.2	138.50	137.50	-0.2	1,160	-0.02%
2024/10/07	0	0.00	0.9	141.59	143.50	-0.9	1,630	-0.06%
2024/10/04	0	0.00	0.1	140.00	139.00	-0.1	1,645	-0.01%
2024/10/01	0	0.00	2	140.50	141.00	-2	1,696	-0.12%
2024/09/30	1	140.00	0	0.00	140.00	1	1,705	0.06%
2024/09/26	0	0.00	0.2	142.50	142.00	-0.2	1,731	-0.01%
2024/09/23	0	0.00	0.1	140.50	141.50	-0.1	1,768	-0.01%
2024/09/20	0	0.00	0.1	140.50	140.50	-0.1	1,797	-0.01%
2024/09/10	0	131.00	0	0.00	131.00	0	1,895	0.00%
2024/09/04	0.1	133.43	0	0.00	131.50	0.1	1,981	0.00%
2024/09/03	0	139.00	13	139.00	138.50	-13	1,970	-0.66%
2024/08/30	0	0.00	1	142.00	142.00	-1	1,989	-0.05%
2024/08/27	0	0.00	0.2	141.50	141.50	-0.2	2,046	-0.01%
2024/08/26	0	0.00	2	142.00	140.50	-2	2,066	-0.10%
2024/08/21	1	137.50	0	0.00	137.50	1	2,322	0.04%
2024/08/13	0	0.00	0.1	134.00	136.00	-0.1	2,400	0.00%
2024/08/12	2	133.00	2	132.50	132.50	0	2,422	0.00%
2024/08/07	0.2	127.00	0	0.00	127.00	0.2	2,412	0.01%
2024/08/06	0.1	118.00	0	0.00	120.50	0.1	2,390	0.00%
2024/08/05	4	122.50	0	0.00	121.50	4	2,350	0.17%
2024/08/02	0	0.00	1	137.50	135.00	-1	2,315	-0.04%
2024/08/01	0	0.00	1	141.50	140.50	-1	2,300	-0.04%
2024/07/30	0.5	140.00	0	0.00	143.50	0.5	2,353	0.02%
2024/07/29	1	140.00	0	0.00	139.50	1	2,338	0.04%
2024/07/26	2	140.75	1	141.50	141.00	1	2,323	0.04%
2024/07/23	5	146.30	0	0.00	145.50	5	2,306	0.22%
2024/07/19	6	152.00	2	152.50	151.00	4	2,295	0.17%
2024/07/18	0	0.00	1	156.00	156.50	-1	2,320	-0.04%
2024/07/17	0	158.50	4	159.50	159.00	-4	2,293	-0.17%
2024/07/16	4	161.88	0	0.00	160.00	4	2,199	0.18%
2024/07/15	3	158.67	6	159.25	158.50	-3	2,142	-0.14%
2024/07/12	1	159.00	3.1	158.55	156.50	-2.1	2,063	-0.10%
2024/07/11	0	0.00	7.1	155.63	159.50	-7.1	2,015	-0.35%
2024/07/10	1	155.00	0	0.00	155.00	1	1,952	0.05%
2024/07/09	1	153.00	0	0.00	150.00	1	1,914	0.05%
2024/07/08	1	152.50	0	0.00	152.00	1	1,911	0.05%
2024/07/05	4	154.88	0	0.00	155.00	4	1,895	0.21%
2024/06/27	0.5	150.00	0	0.00	148.00	0.5	1,922	0.03%
2024/06/17	0	0.00	5.2	154.56	153.50	-5.2	1,835	-0.28%
2024/06/14	0	0.00	0.1	155.50	155.50	-0.1	1,836	0.00%
2024/06/13	0	0.00	1.2	155.08	156.00	-1.2	1,839	-0.07%
2024/06/12	0	0.00	0.1	150.50	150.50	-0.1	1,793	-0.01%
2024/06/11	2	149.75	0	0.00	149.50	2	1,792	0.11%
2024/06/07	0	0.00	0	152.00	152.50	0	1,795	0.00%
2024/06/06	0	151.00	2.2	151.06	150.00	-2.2	1,800	-0.12%
2024/06/04	3	153.00	0	0.00	153.00	3	1,824	0.16%
2024/05/31	1.1	152.59	0	0.00	152.00	1.1	1,870	0.06%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/28	0	0.00	3.5	161.57	159.50	-3.5	1,983	-0.18%
2024/05/27	4	156.00	4.1	157.11	156.00	-0.1	1,872	-0.01%
2024/05/22	0.3	151.00	0	0.00	150.50	0.3	1,867	0.02%
2024/05/20	0	0.00	0.5	148.50	147.50	-0.5	1,861	-0.03%
2024/05/17	0	0.00	1	149.00	149.50	-1	1,869	-0.05%
2024/05/14	0.1	145.48	0	0.00	145.50	0.1	1,857	0.01%
2024/05/13	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2024/05/10	1	145.00	0	0.00	145.50	1	1,875	0.05%
2024/05/03	1.2	152.17	0	152.25	151.50	1.2	1,926	0.06%
2024/04/29	0	146.00	0	0.00	146.50	0	1,836	0.00%
2024/04/26	2	142.50	0	0.00	143.50	2	1,846	0.11%
2024/04/19	0	0.00	2	143.00	142.00	-2	1,803	-0.11%
2024/04/18	0	0.00	0	149.00	148.50	0	1,748	0.00%
2024/04/17	1	151.00	0	150.00	151.50	1	1,743	0.06%
2024/04/16	0.4	141.56	1	141.00	141.00	-0.6	1,703	-0.03%
2024/04/11	0	0.00	0	150.50	150.50	0	1,740	0.00%
2024/04/10	0	151.00	0	152.00	152.50	0	1,817	0.00%
2024/04/09	0	150.50	0	0.00	151.50	0	1,819	0.00%
2024/04/08	0.1	150.50	1	149.50	150.00	-1	1,815	-0.05%
2024/04/03	0	153.00	0	0.00	153.00	0	1,817	0.00%
2024/04/02	1	150.50	0	0.00	152.00	1	1,803	0.06%
2024/04/01	2	150.25	2	149.23	150.50	0	1,792	0.00%
2024/03/29	0	146.50	0.1	146.00	145.50	-0.1	1,794	-0.01%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/27	0	142.00	0	0.00	144.50	0	1,771	0.00%
2024/03/26	1	143.50	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0	145.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	0	0.00	2	144.00	145.50	-2	1,836	-0.11%
2024/03/21	1.1	141.59	0	0.00	142.00	1.1	1,865	0.06%
2024/03/20	1	142.50	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	1	142.50	142.50	-1	1,922	-0.05%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	0	143.50	0	0.00	142.50	0	1,946	0.00%
2024/03/13	1.1	144.17	0	0.00	143.50	1.1	2,079	0.05%
2024/03/12	0	0.00	1	147.50	147.00	-1	2,126	-0.05%
2024/03/11	1	144.50	1	145.50	144.50	0	2,183	0.00%
2024/03/08	2	145.00	0	0.00	143.50	2	2,251	0.09%
2024/03/06	1	150.00	0	0.00	149.50	1	2,404	0.04%
2024/03/05	1	151.50	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0	155.50	0	0.00	153.00	0	2,922	0.00%
2024/03/01	2	154.50	5	154.70	154.50	-3	2,939	-0.10%
2024/02/29	2	150.25	2	151.75	151.50	0	2,862	0.00%
2024/02/27	9.1	152.39	8	151.50	150.50	1.1	2,928	0.04%
2024/02/26	0	0.00	4.1	152.02	154.00	-4.1	2,920	-0.14%
2024/02/23	0	146.00	0	0.00	145.00	0	2,885	0.00%
2024/02/22	0	146.75	0	0.00	146.00	0	2,913	0.00%
2024/02/21	0	0.00	1	147.50	145.50	-1	2,950	-0.03%
2024/02/20	2.1	146.00	0	0.00	145.50	2.1	3,081	0.07%
2024/02/19	0	148.50	1	148.50	147.50	-1	3,091	-0.03%
2024/02/16	0	0.00	1	147.00	148.00	-1	3,114	-0.03%
2024/02/15	1.7	143.06	3	144.50	143.50	-1.4	3,122	-0.04%
2024/02/05	0.1	144.00	0	0.00	143.50	0.1	3,144	0.00%
2024/01/31	2	145.00	0	144.50	143.50	2	3,336	0.06%
2024/01/29	3	148.67	4	148.75	148.50	-1	3,390	-0.03%
2024/01/26	0	0.00	1	146.00	147.50	-1	3,402	-0.03%
2024/01/25	0	0.00	1	143.00	143.50	-1	3,439	-0.03%
2024/01/24	1	144.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	2	145.00	1	145.50	144.00	1	3,594	0.03%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/19	1	143.00	0	0.00	143.50	1	3,683	0.03%
2024/01/17	1	148.00	0	0.00	145.00	1	3,687	0.03%
2024/01/09	0	147.50	0	0.00	148.00	0	3,851	0.00%
2024/01/08	2.1	150.88	0	0.00	148.50	2.1	3,858	0.05%
2024/01/05	1	153.00	1	154.50	152.00	0	3,840	0.00%
2024/01/04	4	155.01	2	158.25	153.00	2	3,849	0.05%
2024/01/02	1	155.50	0	0.00	155.00	1	3,837	0.03%
2023/12/29	1	155.01	0	0.00	157.50	1	3,867	0.03%
2023/12/28	0	157.25	0	0.00	156.50	0	3,866	0.00%
2023/12/27	0.3	158.93	3	158.67	159.00	-2.7	3,882	-0.07%
2023/12/26	4	157.25	1	159.00	158.00	3	3,953	0.08%
2023/12/25	1.1	153.05	0	0.00	153.50	1.1	4,007	0.03%
2023/12/20	1	155.50	1	157.00	155.00	0	4,291	0.00%
2023/12/19	1	153.00	0	0.00	155.00	1	4,319	0.02%
2023/12/18	2	155.50	0	0.00	155.50	2	4,306	0.05%
2023/12/15	0	0.00	1	160.00	159.00	-1	4,316	-0.02%
2023/12/14	1	158.00	2	160.00	158.50	-1	4,322	-0.02%
2023/12/13	1.1	156.45	1	157.00	157.00	0.1	4,308	0.00%
2023/12/12	1	158.00	0	0.00	158.00	1	4,313	0.02%
2023/12/08	4	157.38	1	159.50	158.50	3	4,326	0.07%
2023/12/07	1.5	155.33	3	155.00	155.50	-1.5	4,247	-0.04%
2023/12/06	2	157.50	1	160.00	157.50	1	4,252	0.02%
2023/12/05	2	158.25	0	0.00	157.50	2	4,230	0.05%
2023/12/04	4	162.63	0.1	162.00	161.00	3.9	4,224	0.09%
2023/12/01	5	164.80	2	165.50	164.50	3	4,187	0.07%
2023/11/30	11	168.18	14.4	167.86	168.00	-3.4	4,137	-0.08%
2023/11/29	1	163.50	8	162.19	164.50	-7	3,861	-0.18%
2023/11/28	0.1	153.00	5	150.35	153.50	-4.9	3,574	-0.14%
2023/11/27	0	0.00	2	148.50	146.50	-2	3,514	-0.06%
2023/11/24	6	153.42	3	154.00	151.00	3	3,487	0.09%
2023/11/23	3	151.50	1.1	151.45	151.50	1.9	3,399	0.06%
2023/11/22	0	0.00	1.4	147.64	149.00	-1.4	3,335	-0.04%
2023/11/21	0	0.00	1	148.50	148.00	-1	3,303	-0.03%
2023/11/17	2	145.75	5	145.60	148.00	-3	3,238	-0.09%
2023/11/16	0	0.00	5	139.80	140.00	-5	3,111	-0.16%
2023/11/15	1	138.50	15	138.37	137.00	-14	3,094	-0.45%
2023/11/14	0.2	137.50	4.6	136.70	136.50	-4.4	3,060	-0.14%
2023/11/10	18.4	142.35	1	142.00	138.50	17.4	3,030	0.57%
2023/11/09	0	146.97	5	147.80	146.50	-5	2,908	-0.17%
2023/11/07	5	148.50	22	147.55	148.50	-17	2,866	-0.59%
2023/11/06	1	144.00	3	146.50	148.00	-2	2,840	-0.07%
2023/11/03	11	141.27	3	142.67	142.00	8	2,868	0.28%
2023/11/02	4.2	137.76	30	136.00	138.50	-25.8	2,845	-0.91%
2023/11/01	2	135.00	1	134.00	136.00	1	2,811	0.04%
2023/10/31	20	135.93	11	135.73	134.00	9	2,791	0.32%
2023/10/30	2	138.25	9	141.28	142.00	-7	2,696	-0.26%
2023/10/27	5	142.69	0	0.00	138.50	5	2,722	0.18%
2023/10/26	5.2	145.48	0	0.00	143.00	5.2	2,684	0.19%
2023/10/25	18	149.00	0	0.00	147.50	18	2,735	0.66%
2023/10/24	0	148.33	38	147.72	149.50	-38	2,757	-1.38%
2023/10/23	22	150.84	13	151.00	150.00	9	2,871	0.31%
2023/10/20	1.2	147.58	0	0.00	149.00	1.2	2,824	0.04%
2023/10/19	0	146.50	1	148.00	149.00	-1	2,812	-0.04%
2023/10/18	40	149.33	0	0.00	147.00	40	2,814	1.42%
2023/10/17	1	144.50	16	148.50	147.50	-15	2,783	-0.54%
2023/10/16	5	145.60	0.1	145.29	144.00	5	2,805	0.18%
2023/10/13	3	148.33	0	0.00	148.50	3	2,798	0.11%
2023/10/12	0	147.00	0	0.00	147.50	0	2,781	0.00%
2023/10/11	4.4	145.79	1	146.00	146.00	3.4	2,759	0.12%
2023/10/06	3	148.00	0	149.50	147.50	3	2,738	0.11%
2023/10/04	1	143.04	15	144.43	145.50	-14	2,694	-0.52%
2023/10/03	1	144.01	2	145.00	146.00	-1	2,694	-0.04%
2023/10/02	33	147.54	11	145.50	144.50	22	2,677	0.82%
2023/09/28	1	147.50	1	147.00	149.00	0	2,600	0.00%
2023/09/27	0.3	140.99	0	143.00	143.00	0.3	2,530	0.01%
2023/09/26	2.9	143.26	3	143.83	142.00	-0.1	2,540	0.00%
2023/09/25	1	147.00	2.2	147.00	146.00	-1.2	2,491	-0.05%
2023/09/22	2	140.00	0	0.00	143.50	2	2,318	0.09%
2023/09/20	0	0.00	1	142.00	140.00	-1	2,251	-0.04%
2023/09/18	2	140.50	0	0.00	140.50	2	2,219	0.09%
2023/09/15	5	140.50	0	140.00	140.50	5	2,234	0.22%
2023/09/14	1	140.45	1	139.50	139.50	0	2,245	0.00%
2023/09/13	1	134.00	0	0.00	133.50	1	2,237	0.04%
2023/09/12	1	133.51	5	134.70	135.00	-4	2,301	-0.17%
2023/09/11	0	136.03	1	137.00	136.50	-1	2,342	-0.04%
2023/09/08	0	140.10	0	0.00	140.00	0	2,304	0.00%
2023/09/07	1	146.00	2	146.50	144.50	-1	2,333	-0.04%
2023/09/06	0	142.50	0	144.50	141.00	0	2,297	0.00%
2023/09/05	0	0.00	0	134.50	137.00	0	2,263	0.00%
2023/09/04	0	130.00	0	0.00	130.00	0	2,227	0.00%
2023/09/01	0	131.14	1	131.50	130.50	-1	2,231	-0.04%
2023/08/31	0	131.75	0	0.00	132.50	0	2,234	0.00%
2023/08/30	1	131.50	0	0.00	131.00	1	2,273	0.04%
2023/08/29	1	129.50	0	0.00	130.50	1	2,301	0.04%
2023/08/28	1	128.51	0	0.00	128.50	1	2,322	0.04%
2023/08/25	0	0.00	0	130.00	130.00	0	2,356	0.00%
2023/08/23	0	128.50	0	0.00	127.50	0	2,371	0.00%
2023/08/22	1	127.00	0	128.00	126.50	1	2,377	0.04%
2023/08/16	0	123.75	0	0.00	123.50	0	2,426	0.00%
2023/08/11	0.1	124.45	0	0.00	124.50	0.1	2,454	0.00%
2023/08/10	0	125.00	0	0.00	125.00	0	2,447	0.00%
2023/08/09	1.3	125.17	0	0.00	124.50	1.3	2,429	0.05%
2023/08/07	0	0.00	0	166.50	166.00	0	2,344	0.00%
2023/08/04	0	165.00	0	0.00	164.00	0	2,328	0.00%
2023/08/02	0	0.00	0.1	162.50	160.50	-0.1	2,322	0.00%
2023/08/01	2	161.25	0	160.50	161.50	2	2,311	0.09%
2023/07/31	0	158.00	0	0.00	157.50	0	2,257	0.00%
2023/07/28	0	159.00	0	0.00	159.00	0	2,221	0.00%
2023/07/27	1	158.55	0	0.00	158.00	1	2,154	0.05%
2023/07/26	14	157.07	19	157.37	157.50	-5	2,134	-0.23%
2023/07/25	0.6	169.50	1.3	167.96	166.00	-0.7	2,021	-0.03%
2023/07/24	1	169.00	0	171.00	169.50	1	2,021	0.05%
2023/07/21	0	172.00	0	0.00	170.00	0	2,052	0.00%
2023/07/20	0.3	174.00	0	0.00	173.00	0.3	2,060	0.01%
2023/07/19	1	178.00	1	176.50	175.50	0	2,100	0.00%
2023/07/17	1	175.00	0	0.00	175.50	1	2,232	0.04%
2023/07/13	1	172.00	1	173.00	173.00	0	2,317	0.00%
2023/07/07	0.1	175.50	0	0.00	174.50	0.1	2,287	0.00%
2023/07/06	0.1	177.00	0	0.00	177.50	0.1	2,285	0.00%
2023/07/04	0.2	176.50	0	0.00	174.50	0.2	2,255	0.01%
2023/07/03	2	184.00	2	184.75	185.00	0	2,227	0.00%
2023/06/30	1	183.00	0	0.00	183.00	1	2,198	0.05%
2023/06/29	2	183.00	0	0.00	181.50	2	2,195	0.09%
2023/06/19	1	190.00	0	0.00	188.00	1	2,187	0.05%
2023/06/15	0	0.00	1	194.00	192.50	-1	2,148	-0.05%
2023/06/14	1	187.50	0	0.00	187.50	1	2,149	0.05%
2023/06/13	0	0.00	1.6	189.31	187.50	-1.6	2,238	-0.07%
2023/06/12	4	183.25	0	0.00	184.00	4	2,216	0.18%
2023/06/09	1	180.00	0	0.00	179.50	1	2,204	0.05%
2023/06/08	1	181.50	0.2	183.00	182.00	0.8	2,185	0.04%
2023/06/06	3	181.83	0	0.00	181.50	3	2,171	0.14%
2023/06/05	0.1	183.50	0	0.00	182.50	0.1	2,158	0.00%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/30	1	180.50	0	0.00	179.00	1	2,051	0.05%
2023/05/29	0	0.00	0	177.13	179.50	0	2,029	0.00%
2023/05/25	1	175.50	0	0.00	174.50	1	2,021	0.05%
2023/05/24	1	176.50	0	0.00	176.00	1	2,023	0.05%
2023/05/23	0.1	176.50	0	0.00	176.50	0.1	2,015	0.00%
2023/05/22	2	176.50	1	176.00	176.50	1	2,022	0.05%
2023/05/19	0	0.00	4	175.38	176.00	-4	2,036	-0.20%
2023/05/18	2	168.75	0	0.00	169.50	2	2,013	0.10%
2023/05/09	1	171.00	1	171.00	171.00	0	2,104	0.00%
2023/05/08	1	173.50	0	0.00	173.50	1	2,103	0.05%
2023/05/04	2	169.50	0	0.00	169.50	2	2,147	0.09%
2023/05/03	1	168.50	0	0.00	168.50	1	2,203	0.05%
2023/04/28	1	170.00	0	0.00	169.50	1	2,268	0.04%
2023/04/27	0	0.00	2	167.00	167.00	-2	2,240	-0.09%
2023/04/26	1.1	163.93	0	0.00	165.00	1.1	2,210	0.05%
2023/04/25	0.1	165.00	0	0.00	165.00	0.1	2,175	0.00%
2023/04/24	2.1	164.79	1	165.50	167.00	1.1	2,150	0.05%
2023/04/21	12.5	163.55	9	164.00	166.00	3.5	2,098	0.17%
2023/04/19	1	187.99	0	0.00	184.00	1	1,935	0.05%
2023/04/18	0	0.00	0	191.00	189.00	0	1,884	0.00%
2023/04/10	0	0.00	1	199.00	198.50	-1	1,857	-0.05%
2023/04/07	0	0.00	1	196.50	197.00	-1	1,853	-0.05%
2023/04/06	3	193.17	0	0.00	194.00	3	1,859	0.16%
2023/03/23	0	0.00	1	201.00	202.00	-1	2,138	-0.05%
2023/03/17	1	193.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	1	195.51	1	201.00	195.50	0	2,003	0.00%
2023/03/10	0	0.00	0	217.50	216.00	0	1,825	0.00%
2023/02/24	0	222.00	0	0.00	219.00	0	1,982	0.00%
2023/02/20	0	0.00	0.3	224.00	225.00	-0.3	1,997	-0.02%
2023/02/17	1	227.00	0	227.50	226.50	1	1,991	0.05%
2023/02/16	0.2	240.00	0	0.00	236.00	0.2	1,966	0.01%
2023/02/15	0.1	237.50	0	0.00	234.00	0.1	1,978	0.01%
2023/02/06	0	0.00	0.2	231.50	233.50	-0.2	1,962	-0.01%
2023/02/02	0.2	239.50	0	0.00	242.50	0.2	1,967	0.01%
2023/02/01	0	0.00	1	239.50	236.00	-1	1,953	-0.05%
2023/01/31	0	227.00	1	222.00	228.00	-1	1,924	-0.05%
2023/01/13	0	0.00	0	210.50	208.50	0	1,955	0.00%
2023/01/09	0	206.00	0	0.00	206.00	0	1,999	0.00%
2023/01/06	0	205.00	0	0.00	205.00	0	1,997	0.00%
2023/01/03	0	0.00	1	198.50	198.50	-1	2,060	-0.05%
2022/12/27	0	0.00	1	202.50	202.00	-1	2,312	-0.04%
2022/12/23	1	201.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	0	0.00	0	208.00	210.00	0	2,381	0.00%
2022/12/21	0	191.50	0	191.00	195.00	0	2,332	0.00%
2022/12/20	2	202.75	0	199.00	201.00	2	2,252	0.09%
2022/12/19	1	213.00	0.2	210.50	210.00	0.9	2,207	0.04%
2022/12/16	0.1	221.50	0	0.00	222.00	0.1	2,167	0.00%
2022/12/13	0	0.00	0.4	213.35	209.50	-0.4	2,159	-0.02%
2022/11/30	0	0.00	0	193.00	194.00	0	2,124	0.00%
2022/11/29	0.1	193.00	0	0.00	193.00	0.1	2,133	0.00%
2022/11/25	0.3	197.50	0	0.00	196.50	0.3	2,179	0.01%
2022/11/24	0.3	195.00	0	0.00	196.50	0.3	2,199	0.01%
2022/11/23	0	0.00	1	195.00	195.50	-1	2,231	-0.04%
2022/11/15	0	0.00	1	193.00	191.00	-1	2,333	-0.04%
2022/11/14	0	0.00	1	188.00	190.50	-1	2,405	-0.04%
2022/11/11	1	187.00	0	0.00	182.00	1	2,361	0.04%
2022/11/02	0	0.00	0	179.50	179.00	0	2,396	0.00%
2022/11/01	0	173.00	0	0.00	174.00	0	2,366	0.00%
2022/10/28	0	0.00	0	169.00	170.00	0	2,369	0.00%
2022/10/27	0	0.00	1	162.50	169.00	-1	2,348	-0.04%
2022/10/21	1	154.50	0	0.00	153.00	1	2,362	0.04%
2022/10/13	0	160.50	0	0.00	157.50	0	2,389	0.00%
2022/10/06	0	0.00	0	173.00	172.00	0	2,326	0.00%
2022/10/04	0	0.00	1	174.50	174.00	-1	2,296	-0.04%
2022/09/30	1.3	162.85	0	0.00	166.00	1.3	2,288	0.06%
2022/09/29	0	0.00	0	164.50	161.00	0	2,270	0.00%
2022/09/28	0.1	162.01	0	0.00	158.50	0.1	2,245	0.00%
2022/09/27	1.2	166.57	1	164.00	167.00	0.2	2,231	0.01%
2022/09/26	0	170.14	0	0.00	171.50	0	2,122	0.00%
2022/09/21	1	200.50	1	202.50	196.00	0	2,063	0.00%
2022/09/16	1	212.00	0	0.00	211.50	1	2,019	0.05%
2022/09/15	0	0.00	1	213.00	212.50	-1	2,037	-0.05%
2022/09/13	2	212.25	0	0.00	211.50	2	2,048	0.10%
2022/09/12	0	0.00	1	211.50	211.50	-1	2,060	-0.05%
2022/09/08	1	205.00	0	203.00	204.00	1	2,043	0.05%
2022/09/05	0	202.75	0	0.00	197.50	0	2,055	0.00%
2022/09/01	0	206.50	0	0.00	204.50	0	2,030	0.00%
2022/08/31	0	0.00	0	220.00	213.50	0	1,988	0.00%
2022/08/30	0	212.50	0	0.00	215.50	0	1,970	0.00%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/19	0.1	214.50	0	211.50	215.00	0	1,773	0.00%
2022/08/16	0	0.00	0	202.00	201.00	0	1,660	0.00%
2022/08/15	0	205.00	0	0.00	204.00	0	1,648	0.00%
2022/08/12	1	200.50	1	202.49	202.50	0	1,609	0.00%
2022/08/10	0.1	190.00	0	188.00	188.00	0.1	1,532	0.01%
2022/08/09	0	0.00	0	198.50	196.50	0	1,513	0.00%
2022/08/08	0	197.00	0	196.50	196.50	0	1,549	0.00%
2022/08/05	0	0.00	0	195.50	195.00	0	1,565	0.00%
2022/08/04	0.1	186.00	0	0.00	187.50	0.1	1,569	0.00%
2022/08/03	0.1	191.50	1	191.00	190.00	-0.9	1,560	-0.06%
2022/07/28	0.1	191.25	1	192.01	194.00	-0.9	1,545	-0.06%
2022/07/27	2	185.00	0	0.00	188.00	2	1,498	0.13%
2022/07/26	0.1	194.02	0	199.50	194.50	0	1,436	0.00%
2022/07/25	0	0.00	0	203.50	204.00	0	1,430	0.00%
2022/07/22	0	0.00	0	214.50	209.00	0	1,473	0.00%
2022/07/20	0	201.50	0	0.00	199.00	0	1,474	0.00%
2022/07/18	0	197.50	0	201.19	202.50	0	1,524	0.00%
2022/07/13	0	0.00	0.1	187.51	186.50	-0.1	1,519	-0.01%
2022/07/12	0	181.00	0	0.00	180.00	0	1,519	0.00%
2022/07/11	0	188.50	0	0.00	187.50	0	1,523	0.00%
2022/07/08	0	0.00	1	192.50	191.00	-1	1,525	-0.07%
2022/07/05	0	181.50	0	189.67	181.00	0	1,512	0.00%
2022/07/04	0	180.09	0	0.00	177.50	0	1,485	0.00%
2022/07/01	1	193.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	0	203.84	0	0.00	201.00	0	1,449	0.00%
2022/06/29	0.1	210.93	0	0.00	210.00	0.1	1,437	0.00%
2022/06/28	1	213.00	0	0.00	213.00	1	1,432	0.07%
2022/06/27	1	219.50	1	218.00	218.00	0	1,482	0.00%
2022/06/24	0	0.00	0	215.13	211.00	0	1,480	0.00%
2022/06/22	0	199.62	0	0.00	197.50	0	1,447	0.00%
2022/06/21	0	213.50	0	0.00	212.00	0	1,447	0.00%
2022/06/20	0	211.17	0	0.00	208.00	0	1,537	0.00%
2022/06/17	0	227.75	0	0.00	220.50	0	1,509	0.00%
2022/06/13	0	0.00	0	250.00	250.00	0	1,566	0.00%
2022/05/24	0	0.00	0.1	243.08	241.50	-0.1	1,940	0.00%
2022/05/16	0	253.00	0	0.00	250.00	0	1,953	0.00%
2022/05/13	0.1	246.00	0	0.00	248.00	0.1	1,926	0.01%
2022/05/12	0	0.00	0.1	238.50	236.00	-0.1	1,923	0.00%
2022/05/09	0	0.00	0.5	235.22	234.50	-0.5	1,996	-0.03%
2022/05/05	1.6	244.10	1	241.50	241.50	0.6	2,054	0.03%
2022/04/29	0	0.00	0.5	234.31	234.00	-0.5	2,209	-0.02%
2022/04/27	0	0.00	1	232.00	237.50	-1	2,161	-0.05%
2022/04/25	0	0.00	1	240.00	237.50	-1	2,127	-0.05%
2022/04/22	0.1	250.50	2	251.99	248.50	-1.9	2,083	-0.09%
2022/04/20	0	261.50	0	0.00	256.50	0	2,119	0.00%
2022/04/19	1	258.50	1	259.00	259.50	0	2,117	0.00%
2022/04/15	0	0.00	0	255.00	252.50	0	2,193	0.00%
2022/04/14	1	269.00	1	268.00	268.00	0	2,205	0.00%
2022/04/13	0.1	265.67	0	0.00	265.50	0.1	2,255	0.01%
2022/04/11	0	0.00	0	265.82	263.00	0	2,307	0.00%
2022/04/07	0	0.00	0.1	279.83	273.00	-0.1	2,354	-0.01%
2022/04/06	0	286.50	0	0.00	282.50	0	2,361	0.00%
2022/04/01	0	291.00	0	0.00	289.00	0	2,412	0.00%
2022/03/31	0	293.70	0	291.00	290.00	0	2,415	0.00%
2022/03/30	0.2	293.83	0	0.00	293.50	0.2	2,421	0.01%
2022/03/25	0	283.50	0	0.00	282.50	0	2,426	0.00%
2022/03/24	4	282.26	4	286.50	286.50	0	2,425	0.00%
2022/03/23	3	284.83	1	280.00	285.00	2	2,405	0.08%
2022/03/15	0.1	254.00	1	254.50	253.50	-0.9	2,336	-0.04%
2022/03/14	1	265.50	0	0.00	265.00	1	2,342	0.04%
2022/03/07	0	0.00	0	268.00	266.00	0	2,712	0.00%
2022/03/04	0.1	292.00	2	290.50	284.50	-1.9	2,758	-0.07%
2022/03/03	1	295.00	1	289.50	289.50	0	2,814	0.00%
2022/03/02	1	290.00	1	291.50	290.50	0	2,868	0.00%
2022/03/01	1	293.00	0	0.00	291.50	1	2,894	0.03%
2022/02/25	0	285.50	0	0.00	288.00	0	2,891	0.00%
2022/02/22	0.1	275.50	0	275.00	275.00	0.1	3,158	0.00%
2022/02/17	1	280.50	0	0.00	278.00	1	3,519	0.03%
2022/02/16	0	0.00	4	280.00	281.00	-4	3,841	-0.10%
2022/02/15	0.1	278.00	0	0.00	276.00	0.1	4,061	0.00%
2022/02/14	0	278.00	0	0.00	279.00	0	4,239	0.00%
2022/02/11	0	0.00	0	278.50	283.00	0	4,426	0.00%
2022/02/10	1	283.00	1	279.50	279.00	0	4,520	0.00%
2022/02/09	0	283.00	0	0.00	283.50	0	4,533	0.00%
2022/02/08	0	0.00	1.4	278.01	281.00	-1.4	4,580	-0.03%
2022/02/07	0	265.00	0	0.00	266.00	0	4,713	0.00%
2022/01/26	0	262.00	0	0.00	264.50	0	4,779	0.00%
2022/01/25	5	271.50	3	267.00	259.50	2	4,934	0.04%
2022/01/24	1	267.00	1	268.50	268.50	0	5,033	0.00%
2022/01/21	0.1	260.10	0	0.00	256.50	0.1	5,107	0.00%
2022/01/19	0.3	267.50	0	0.00	265.00	0.3	5,229	0.01%
2022/01/17	2	265.00	0	0.00	273.00	2	5,501	0.04%
2022/01/14	0	260.00	1	264.00	264.00	-1	5,616	-0.02%
2022/01/13	0.1	268.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/11	0	0.00	1	270.50	269.50	-1	5,901	-0.02%
2022/01/07	0.2	280.44	1	282.50	281.00	-0.8	5,965	-0.01%
2022/01/06	2.3	289.13	0	0.00	285.00	2.3	6,030	0.04%
2022/01/05	0	0.00	1	296.50	296.50	-1	6,039	-0.02%
2022/01/04	1	298.50	0	0.00	298.50	1	6,111	0.02%
2022/01/03	0.2	294.00	0	0.00	294.00	0.2	6,111	0.00%
2021/12/30	0	0.00	5	300.00	297.50	-5	6,176	-0.08%
2021/12/28	1.3	300.24	3	299.00	297.00	-1.7	6,228	-0.03%
2021/12/24	0	0.00	0.1	293.00	293.50	-0.1	6,274	0.00%
2021/12/23	0	0.00	0	293.00	294.00	0	6,304	0.00%
2021/12/22	1	286.50	1	290.00	285.00	0	6,312	0.00%
2021/12/20	3	284.00	3	281.50	280.50	0	6,413	0.00%
2021/12/17	1.1	283.55	2	283.98	285.00	-1	6,473	-0.02%
2021/12/16	2	287.00	3	284.83	285.50	-1	6,544	-0.01%
2021/12/15	2	283.50	0	0.00	281.50	2	6,577	0.03%
2021/12/14	4	290.38	3	284.00	283.00	1	6,594	0.02%
2021/12/13	1	290.50	1	291.50	295.00	0	6,653	0.00%
2021/12/10	3	290.33	4	291.88	291.50	-1	6,761	-0.01%
2021/12/09	5	291.20	2	289.50	288.50	3	6,813	0.04%
2021/12/08	1	292.00	0	0.00	293.00	1	6,919	0.01%
2021/12/06	0	0.00	0	288.50	291.50	0	7,444	0.00%
2021/12/03	5	297.20	5	293.40	295.50	0	7,753	0.00%
2021/12/02	2	299.00	3	292.17	291.50	-1	7,848	-0.01%
2021/12/01	9	289.49	7	293.00	297.00	2	7,857	0.03%
2021/11/30	1	306.00	1	315.00	306.50	0	7,757	0.00%
2021/11/29	2	302.25	1	299.00	302.00	1	7,854	0.01%
2021/11/26	2	309.00	2	304.00	306.50	0	7,989	0.00%
2021/11/25	2	309.00	0	0.00	308.00	2	8,080	0.02%
2021/11/24	2	310.01	4	314.88	315.00	-2	8,178	-0.02%
2021/11/23	4	315.88	1	318.00	313.50	3	8,277	0.04%
2021/11/22	1	312.10	2	315.25	323.00	-1	8,428	-0.01%
2021/11/19	0	0.00	2	306.00	306.50	-2	8,463	-0.02%
2021/11/18	1	297.00	0	0.00	298.50	1	8,604	0.01%
2021/11/17	1	302.50	1	302.50	304.50	0	8,901	0.00%
2021/11/16	2	299.50	0	0.00	300.50	2	8,996	0.02%
2021/11/15	2	297.50	7	299.50	302.50	-5	9,033	-0.06%
2021/11/12	7	285.36	4	277.25	275.00	3	8,926	0.03%
2021/11/11	5	288.70	3	285.33	286.00	2	8,873	0.02%
2021/11/10	3	276.83	4	280.38	288.00	-1	8,889	-0.01%
2021/11/09	0	0.00	0	275.00	277.00	0	8,941	0.00%
2021/11/08	0	276.00	0	0.00	266.00	0	9,127	0.00%
2021/11/04	7	274.50	8	277.56	271.50	-1	9,275	-0.01%
2021/11/03	4	268.75	3	267.17	267.00	1	9,174	0.01%
2021/11/02	1	283.00	1.6	270.18	270.00	-0.6	9,145	-0.01%
2021/11/01	3.2	268.25	5.1	273.63	276.00	-1.9	9,022	-0.02%
2021/10/29	1.3	257.26	4	262.75	264.00	-2.7	8,938	-0.03%
2021/10/28	4	255.50	4	253.25	252.50	0	8,909	0.00%
2021/10/27	3	257.67	2	260.00	260.00	1	8,955	0.01%
2021/10/26	7.1	260.65	10.8	263.39	259.00	-3.7	8,970	-0.04%
2021/10/25	1	250.02	0	0.00	250.50	1	8,862	0.01%
2021/10/22	4	243.00	6	244.25	249.00	-2	8,995	-0.02%
2021/10/21	3	248.67	2.3	245.94	246.00	0.7	8,999	0.01%
2021/10/20	3	248.17	2	250.75	251.50	1	9,041	0.01%
2021/10/19	3.6	248.82	3	248.67	247.50	0.6	9,118	0.01%
2021/10/18	1	235.00	1	234.50	235.00	0	9,355	0.00%
2021/10/15	5	231.90	5	233.40	235.00	0	9,550	0.00%
2021/10/14	4	225.13	3	226.67	226.50	1	9,546	0.01%
2021/10/13	2	217.75	1.1	216.02	216.00	1	9,555	0.01%
2021/10/12	2	223.50	2.1	220.11	220.00	-0.1	9,590	0.00%
2021/10/08	3	234.33	2	234.50	236.00	1	9,633	0.01%
2021/10/07	13.3	224.87	15	229.83	233.50	-1.7	9,710	-0.02%
2021/10/06	3	221.17	3	221.17	222.50	0	9,904	0.00%
2021/10/05	4	218.88	5	221.50	225.00	-1	10,189	-0.01%
2021/10/04	1	217.50	6	216.08	215.00	-5	10,192	-0.05%
2021/10/01	3	219.82	2	218.98	216.00	1	10,334	0.01%
2021/09/30	2	223.50	2	226.25	226.00	0	10,537	0.00%
2021/09/29	3	225.50	3.3	228.34	225.50	-0.3	10,559	0.00%
2021/09/28	2	227.75	3.5	229.28	229.50	-1.5	10,623	-0.01%
2021/09/27	1	246.00	1	237.00	237.00	0	10,617	0.00%
2021/09/24	13	242.42	13	241.92	241.50	0	10,641	0.00%
2021/09/23	2	240.75	2	238.25	237.00	0	10,615	0.00%
2021/09/22	1	237.50	2	237.25	237.50	-1	10,577	-0.01%
2021/09/17	2.4	233.48	3	234.00	237.00	-0.6	10,574	-0.01%
2021/09/16	14	235.68	12	233.75	233.50	2	10,590	0.02%
2021/09/15	3.1	229.42	4	231.88	234.50	-0.9	10,587	-0.01%
2021/09/14	10	225.80	10	227.45	227.50	0	10,745	0.00%
2021/09/13	5	227.79	5	225.30	223.50	0	10,911	0.00%
2021/09/10	4	225.52	4.3	229.15	230.50	-0.3	10,903	0.00%
2021/09/09	14.4	225.64	15	223.73	228.00	-0.6	10,983	-0.01%
2021/09/08	2.3	220.24	1	229.00	215.50	1.3	10,680	0.01%
2021/09/07	3.2	240.44	1	239.50	239.00	2.2	10,331	0.02%
2021/09/03	11.1	258.69	11.4	260.81	261.00	-0.4	10,110	0.00%
2021/09/02	14.4	253.73	17	255.50	254.50	-2.6	9,979	-0.03%
2021/09/01	6.1	250.60	3	251.33	248.00	3.1	9,789	0.03%
2021/08/31	2.1	264.14	3	260.15	262.00	-0.9	9,579	-0.01%
2021/08/30	3	259.33	3.2	264.63	267.50	-0.2	9,415	0.00%
2021/08/27	3	266.00	0.4	265.63	264.50	2.6	9,273	0.03%
2021/08/26	0.3	275.50	1.1	271.55	274.00	-0.8	9,120	-0.01%
2021/08/25	1	269.50	0.2	267.60	268.00	0.8	8,880	0.01%
2021/08/24	2.3	279.22	1.1	276.56	278.50	1.2	8,681	0.01%
2021/08/23	15.2	273.48	10.2	273.32	279.50	5	8,439	0.06%
2021/08/20	10	245.15	11.1	249.05	259.50	-1.1	8,088	-0.01%
2021/08/19	6.2	248.46	6.2	244.02	239.00	0	7,898	0.00%
2021/08/18	2.2	238.36	2	243.00	253.50	0.2	7,730	0.00%
2021/08/17	10	244.45	9	239.72	238.00	1	7,538	0.01%
2021/08/16	6	242.50	8	239.81	239.00	-2	7,366	-0.03%
2021/08/13	12	254.58	18	255.81	253.00	-6	7,175	-0.08%
2021/08/12	8	254.94	8	252.56	257.00	0	6,933	0.00%
2021/08/11	11.1	241.17	9	241.94	237.00	2.1	6,664	0.03%
2021/08/10	4	239.00	11	243.18	242.00	-7	6,603	-0.11%
2021/08/09	4	237.13	3	230.83	232.00	1	6,442	0.02%
2021/08/06	0	0.00	1	244.50	243.50	-1	6,396	-0.02%
2021/08/05	3	242.50	0	0.00	240.50	3	6,385	0.05%
2021/08/04	8.1	243.96	0	240.00	238.50	8	6,402	0.13%
2021/08/03	0	0.00	2	248.00	242.50	-2	6,357	-0.03%
2021/08/02	5	241.60	2	243.00	239.50	3	6,277	0.05%
2021/07/30	12	242.79	12	246.67	244.00	0	6,199	0.00%
2021/07/29	6	243.83	6	248.08	252.00	0	6,118	0.00%
2021/07/28	1	225.55	2.2	235.00	240.50	-1.2	6,025	-0.02%
2021/07/27	1.1	250.86	0.5	250.81	250.50	0.5	5,884	0.01%
2021/07/26	2	265.75	0.1	270.50	266.00	1.9	5,800	0.03%
2021/07/23	2.2	265.82	4	262.75	262.50	-1.8	5,686	-0.03%
2021/07/22	10.3	262.07	12	265.33	269.50	-1.7	5,490	-0.03%
2021/07/21	5.1	249.23	6	249.58	246.00	-1	5,113	-0.02%
2021/07/20	2	238.99	2	244.50	237.00	0	4,917	0.00%
2021/07/19	1	243.00	1	243.50	243.50	0	4,819	0.00%
2021/07/16	1	256.50	1.1	255.43	252.00	-0.1	4,748	0.00%
2021/07/15	4	251.63	9.1	249.72	256.00	-5.1	4,668	-0.11%
2021/07/14	0	0.00	2	243.50	246.00	-2	4,553	-0.04%
2021/07/13	6.1	239.04	4	237.00	239.50	2.1	4,438	0.05%
2021/07/12	6	244.99	4.2	243.36	245.00	1.8	4,184	0.04%
2021/07/08	1.2	226.58	0	0.00	229.50	1.2	3,876	0.03%
2021/07/07	9.2	227.46	6.5	225.92	225.50	2.7	3,702	0.07%
2021/07/05	1	218.02	1	222.00	222.00	0	3,523	0.00%
2021/07/01	0	0.00	1.6	205.18	204.00	-1.6	3,473	-0.04%
2021/06/29	0	0.00	2	212.25	213.50	-2	3,385	-0.06%
2021/06/28	1	218.00	1.1	216.68	215.50	-0.1	3,357	0.00%
2021/06/25	0.1	216.00	1.1	215.64	219.50	-1	3,383	-0.03%
2021/06/24	0.1	218.00	0.2	218.00	220.00	-0.1	3,335	0.00%
2021/06/23	0.2	221.11	4.1	218.52	220.00	-4	3,262	-0.12%
2021/06/22	5	212.30	4.2	211.86	210.50	0.8	2,992	0.03%
2021/06/21	0.4	201.75	0	0.00	203.00	0.4	2,768	0.01%
2021/06/18	13	206.69	14.1	207.18	207.00	-1.1	2,671	-0.04%
2021/06/17	1	195.00	0.1	196.50	196.50	1	2,443	0.04%
2021/06/16	0	0.00	0	181.00	179.00	0	2,387	0.00%
2021/06/15	0	182.00	0.2	182.50	184.00	-0.2	2,396	-0.01%
2021/06/10	0.4	183.00	0	0.00	182.00	0.4	2,443	0.02%
2021/06/07	0	0.00	1	181.00	181.00	-1	2,564	-0.04%
2021/05/28	1.2	179.92	3	183.00	183.00	-1.8	2,856	-0.06%
2021/05/27	1	172.50	1	174.50	173.50	0	2,850	0.00%
2021/05/25	1.3	170.46	0	0.00	172.50	1.3	2,906	0.04%
2021/05/24	0	167.00	0	0.00	168.50	0	2,996	0.00%
2021/05/21	0.3	166.50	1	167.00	167.50	-0.7	3,066	-0.02%
2021/05/18	0	156.00	0	0.00	162.50	0	3,401	0.00%
2021/05/17	0.1	148.50	0	0.00	151.00	0.1	3,518	0.00%
2021/05/14	1	160.00	0	160.50	160.00	1	3,516	0.03%
2021/05/12	0	154.84	0	0.00	158.50	0	3,541	0.00%
2021/05/11	0	169.00	0	0.00	167.50	0	3,532	0.00%
2021/05/10	2	180.46	0	0.00	177.00	2	3,576	0.06%
2021/05/07	1	184.50	1	184.00	185.00	0	3,649	0.00%
2021/05/05	0.2	180.00	0	0.00	176.00	0.2	3,783	0.01%
2021/05/04	1	182.00	1	182.00	183.00	0	3,905	0.00%
2021/05/03	0	185.50	0.1	188.00	186.00	0	4,011	0.00%
2021/04/28	0	0.00	0.1	197.00	196.00	-0.1	4,274	0.00%
2021/04/27	0	196.00	0	0.00	195.50	0	4,529	0.00%
2021/04/26	0	196.20	0.1	197.00	195.50	-0.1	4,768	0.00%
2021/04/22	0	194.50	0	0.00	193.00	0	5,407	0.00%
2021/04/21	0	198.00	0	0.00	197.00	0	5,786	0.00%
2021/04/20	0	201.00	0	0.00	200.00	0	6,001	0.00%
2021/04/19	1	197.50	1	198.00	199.00	0	6,171	0.00%
2021/04/16	1	197.50	0	197.00	197.00	1	6,257	0.02%
2021/04/15	1	195.04	0	0.00	198.00	1	6,264	0.02%
2021/04/14	1.2	200.60	1.3	196.82	196.00	-0.1	6,278	0.00%
2021/04/13	0	0.00	10	206.50	201.00	-10	6,320	-0.16%
2021/04/12	2.1	207.09	0	0.00	205.00	2.1	6,384	0.03%
2021/04/09	10.1	213.52	1.1	214.05	214.50	9.1	6,409	0.14%
2021/04/08	3.1	217.68	5.4	215.94	217.50	-2.3	6,403	-0.04%
2021/04/07	0.1	206.00	0	0.00	206.00	0.1	6,317	0.00%
2021/04/06	0.1	205.00	0	0.00	204.00	0.1	6,357	0.00%
2021/04/01	3	203.33	0	0.00	202.50	3	6,401	0.05%
2021/03/31	0	0.00	5	205.00	204.50	-5	6,404	-0.08%
2021/03/30	0	0.00	1	205.51	205.00	-1	6,436	-0.02%
2021/03/29	1.1	199.00	0	0.00	198.00	1.1	6,391	0.02%
2021/03/26	3	199.00	0	0.00	200.00	3	6,417	0.05%
2021/03/25	0	196.00	0	0.00	195.00	0	6,445	0.00%
2021/03/24	0.1	200.43	0	0.00	198.00	0.1	6,484	0.00%
2021/03/23	0	200.00	0	0.00	199.00	0	6,493	0.00%
2021/03/22	0	197.50	0	0.00	197.50	0	6,494	0.00%
2021/03/19	0.1	200.73	0	0.00	201.00	0.1	6,481	0.00%
2021/03/18	0	204.50	0	0.00	205.00	0	6,476	0.00%
2021/03/17	0	204.50	0	0.00	203.00	0	6,561	0.00%
2021/03/16	0.2	204.69	1	204.00	203.00	-0.8	6,628	-0.01%
2021/03/15	2.1	207.24	0	0.00	206.50	2.1	6,673	0.03%
2021/03/12	6	207.58	6	207.50	208.00	0	6,731	0.00%
2021/03/11	0.1	203.45	0	0.00	202.00	0.1	6,783	0.00%
2021/03/10	0	195.63	0	0.00	195.00	0	6,958	0.00%
2021/03/09	0	193.75	0	0.00	194.00	0	7,118	0.00%
2021/03/08	0	200.00	0.1	202.00	198.00	-0.1	7,151	0.00%
2021/03/05	1.1	197.33	0	0.00	201.00	1.1	7,253	0.01%
2021/03/04	0	206.17	0	0.00	202.00	0	7,246	0.00%
2021/03/03	0.1	208.81	0	0.00	208.50	0.1	7,308	0.00%
2021/02/26	0.1	216.45	0	0.00	214.50	0.1	7,419	0.00%
2021/02/25	0.2	221.50	0	0.00	220.50	0.2	7,377	0.00%
2021/02/24	1	224.00	0	0.00	220.50	1	7,453	0.01%
2021/02/23	1	229.00	0	0.00	226.50	1	7,382	0.01%
2021/02/22	1	223.50	5	225.50	232.00	-4	7,325	-0.05%
2021/02/19	2	223.75	4	223.50	224.00	-2	7,237	-0.03%
2021/02/18	1	224.00	1	223.50	227.50	0	7,186	0.00%
2021/02/17	5.1	219.72	3	220.83	220.50	2.1	7,056	0.03%
2021/02/05	0	209.00	1	209.01	209.50	-1	6,979	-0.01%
2021/02/04	2	206.25	0.2	208.00	203.50	1.8	6,952	0.03%
2021/02/03	1.1	207.33	1	204.50	205.00	0.1	6,915	0.00%
2021/02/02	1.2	207.52	0	0.00	207.50	1.2	6,886	0.02%
2021/02/01	0	0.00	2	202.50	205.50	-2	6,835	-0.03%
2021/01/29	0	209.00	1	219.00	209.50	-1	6,779	-0.01%
2021/01/28	2	217.50	1	218.00	216.50	1	6,689	0.01%
2021/01/27	6	223.33	6	220.25	220.00	0	6,622	0.00%
2021/01/26	4	224.86	0.3	219.84	218.50	3.7	6,523	0.06%
2021/01/25	0.1	230.74	0	0.00	228.00	0.1	6,393	0.00%
2021/01/22	17	227.59	21.1	228.17	228.00	-4.1	6,256	-0.07%
2021/01/21	3.4	226.39	9	228.33	222.50	-5.6	6,136	-0.09%
2021/01/20	10.1	227.52	5	222.39	218.00	5	5,959	0.08%
2021/01/19	26.6	240.41	27	239.09	238.00	-0.4	5,716	-0.01%
2021/01/18	16.5	232.24	14	223.23	238.00	2.5	5,489	0.05%
2021/01/15	17	225.94	18	222.50	220.00	-1	5,175	-0.02%
2021/01/14	4	217.63	5.2	218.81	224.00	-1.2	4,864	-0.02%
2021/01/13	3	203.83	5	203.80	204.00	-2	4,479	-0.04%
2021/01/12	2	194.25	3	195.68	192.50	-1	4,302	-0.02%
2021/01/11	0	0.00	1.2	194.87	195.50	-1.2	4,147	-0.03%
2021/01/08	3	188.67	1	188.50	189.50	2	4,065	0.05%
2021/01/07	2	190.50	1	192.00	189.50	1	4,050	0.02%
2021/01/06	5	191.60	1	189.00	188.00	4	4,039	0.10%
2021/01/05	1	189.50	0	0.00	193.00	1	3,971	0.03%
2021/01/04	1	183.50	1	187.50	188.00	0	3,880	0.00%
2020/12/31	1.1	179.62	0	0.00	177.00	1.1	3,809	0.03%
2020/12/30	1	181.51	1	181.50	181.00	0	3,762	0.00%
2020/12/29	0.1	184.00	0	0.00	181.50	0.1	3,724	0.00%
2020/12/22	1	183.51	0	0.00	180.00	1	3,646	0.03%
2020/12/21	0.1	182.14	0	0.00	183.50	0.1	3,613	0.00%
2020/12/18	0	187.00	0	0.00	186.00	0	3,581	0.00%
2020/12/14	0.2	194.82	0	0.00	194.00	0.2	3,528	0.01%
2020/12/11	2.1	195.51	0	0.00	195.50	2.1	3,518	0.06%
2020/12/10	0	201.00	0	0.00	202.00	0	3,456	0.00%
2020/12/09	0.1	201.50	1	202.50	205.50	-0.9	3,385	-0.03%
2020/12/08	2.3	202.76	2	204.50	201.50	0.3	3,321	0.01%
2020/12/07	1	199.50	0	199.00	198.50	1	3,279	0.03%
2020/12/04	3	211.00	3	209.33	207.50	0	3,214	0.00%
2020/12/03	1	204.00	1	208.50	205.00	0	3,026	0.00%
2020/12/01	1	199.50	0	0.00	196.50	1	2,833	0.04%
2020/11/30	0	0.00	0	198.50	198.50	0	2,714	0.00%
2020/11/18	1	138.50	0	0.00	139.00	1	2,712	0.04%
2020/11/17	10	142.50	16	141.69	141.00	-6	2,638	-0.23%
2020/11/16	5	139.50	0	0.00	139.50	5	2,666	0.19%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	1	140.00	0	0.00	137.00	1	2,719	0.04%
2020/11/09	0	0.00	3	134.50	135.50	-3	2,663	-0.11%
2020/10/30	3	126.50	0	0.00	126.00	3	2,809	0.11%
2020/10/27	0.2	131.50	2	132.00	130.50	-1.8	2,808	-0.07%
2020/10/26	0	0.00	0	132.00	132.00	0	2,825	0.00%
2020/10/21	0	0.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/19	1	136.98	0	0.00	136.00	1	3,234	0.03%
2020/10/12	0	136.50	0	0.00	136.50	0	3,832	0.00%
2020/09/28	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2020/09/25	1	124.00	0	0.00	124.00	1	4,584	0.02%
2020/09/23	0	0.00	6	130.00	129.50	-6	4,677	-0.13%
2020/09/17	0	0.00	12	134.71	134.50	-12	4,988	-0.24%
2020/09/15	10	132.50	0	0.00	131.00	10	5,111	0.20%
2020/09/10	1	134.50	1	131.50	130.50	0	5,415	0.00%
2020/09/02	2	131.25	1	133.00	131.00	1	6,184	0.02%
2020/09/01	1	131.00	2	130.75	131.50	-1	6,296	-0.02%
2020/08/28	2	130.25	1	131.50	129.00	1	6,352	0.02%
2020/08/25	1	130.00	2	131.25	130.50	-1	6,401	-0.02%
2020/08/24	3	129.33	3	130.67	129.50	0	6,423	0.00%
2020/08/21	1	128.50	1	130.00	129.00	0	6,426	0.00%
2020/08/20	6	125.50	6	125.83	126.00	0	6,470	0.00%
2020/08/19	4	141.75	2	145.00	137.00	2	6,385	0.03%
2020/08/18	1	142.50	0	0.00	142.50	1	6,376	0.02%
2020/08/14	1	139.00	2	140.00	140.50	-1	6,688	-0.01%
2020/08/13	1	139.50	2	138.00	137.50	-1	6,751	-0.01%
2020/08/12	1	140.00	1	139.50	139.00	0	6,780	0.00%
2020/08/10	1	145.50	0	0.00	142.00	1	7,018	0.01%
2020/08/07	1	143.00	0	0.00	144.00	1	7,056	0.01%
2020/08/06	0	0.00	1	138.50	140.00	-1	7,094	-0.01%
2020/08/04	1	143.50	0	0.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	1	141.50	142.50	-1	7,519	-0.01%
2020/07/31	1	142.50	0	0.00	140.50	1	7,586	0.01%
2020/07/23	0	0.00	1	152.00	154.50	-1	7,557	-0.01%
2020/07/22	1	152.00	2	152.00	152.50	-1	7,512	-0.01%
2020/07/21	0	0.00	1	147.50	147.50	-1	7,416	-0.01%
2020/07/20	1	145.00	0	0.00	144.50	1	7,405	0.01%
2020/07/16	0	0.00	2	149.00	149.00	-2	7,417	-0.03%
2020/07/15	1	148.00	1	146.00	144.50	0	7,196	0.00%
2020/07/13	0	0.00	1	145.00	147.00	-1	7,201	-0.01%
2020/07/10	1	143.00	0	0.00	142.50	1	7,193	0.01%
2020/07/08	0	0.00	11	146.36	146.50	-11	7,032	-0.16%
2020/07/07	1	151.50	1	147.00	144.00	0	6,977	0.00%
2020/07/06	1	149.50	1	149.04	150.50	0	6,886	0.00%
2020/07/03	0	0.00	0.1	144.00	144.00	-0.1	6,708	0.00%
2020/07/02	1	139.50	1	138.00	140.00	0	6,690	0.00%
2020/07/01	1	138.00	0	0.00	137.00	1	6,676	0.01%
2020/06/29	1	139.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	16.1	137.20	1	140.00	138.50	15.1	6,617	0.23%
2020/06/23	0.1	142.50	1	142.50	142.00	-0.9	6,567	-0.01%
2020/06/19	0	0.00	1	152.50	151.50	-1	6,485	-0.02%
2020/06/18	0	0.00	1	155.50	153.50	-1	6,453	-0.02%
2020/06/17	1	148.50	0	151.00	151.50	1	6,288	0.02%
2020/06/16	0	0.00	0	147.50	147.50	0	6,253	0.00%
2020/06/15	1	145.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	6	147.00	3	143.50	145.00	3	6,235	0.05%
2020/06/11	3	146.00	7	145.50	144.00	-4	6,147	-0.07%
2020/06/10	5	147.00	0.1	150.00	150.00	5	6,046	0.08%
2020/06/09	3	148.00	4	148.88	145.00	-1	5,965	-0.02%
2020/06/08	0	0.00	6	144.50	144.00	-6	5,785	-0.10%
2020/06/05	1	138.00	1.1	141.18	140.50	-0.1	5,718	0.00%
2020/06/03	2	140.50	4	137.50	140.50	-2	5,767	-0.03%
2020/06/02	0	0.00	10	134.00	134.00	-10	5,709	-0.18%
2020/06/01	3	134.33	2	135.50	135.50	1	5,713	0.02%
2020/05/29	2	132.50	1	133.50	132.50	1	5,755	0.02%
2020/05/28	2	138.25	0	0.00	136.50	2	5,786	0.03%
2020/05/27	0	0.00	1	138.00	137.00	-1	5,782	-0.02%
2020/05/26	1	139.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	3	142.83	1	143.00	141.50	2	5,776	0.03%
2020/05/22	0	0.00	11	140.77	143.00	-11	5,698	-0.19%
2020/05/21	2	141.25	14	141.75	142.50	-12	5,604	-0.21%
2020/05/20	1	134.00	0	0.00	134.00	1	5,377	0.02%
2020/05/19	2	133.00	0	0.00	132.00	2	5,343	0.04%
2020/05/18	4	133.63	7	130.43	130.50	-3	5,306	-0.06%
2020/05/15	20	136.50	0	0.00	136.00	20	5,242	0.38%
2020/05/14	1	133.50	2	135.50	131.00	-1	5,277	-0.02%
2020/05/13	1	136.50	1	131.71	136.50	0	5,210	0.00%
2020/05/12	12.1	134.79	1	135.00	129.00	11.1	5,131	0.22%
2020/05/11	3	135.00	5	134.00	134.50	-2	5,065	-0.04%
2020/05/08	11	129.41	6	133.92	135.00	5	4,977	0.10%
2020/05/07	0	0.00	5	124.50	124.00	-5	4,688	-0.11%
2020/05/06	3	120.33	1	119.00	119.00	2	4,626	0.04%
2020/05/05	3	120.00	5	122.90	121.00	-2	4,591	-0.04%
2020/05/04	4	119.13	6.3	120.48	119.50	-2.3	4,530	-0.05%
2020/04/30	3	121.17	0	0.00	122.50	3	4,515	0.07%
2020/04/29	2	116.50	1	115.50	116.00	1	4,438	0.02%
2020/04/28	1	116.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	0.3	117.00	2	115.50	115.50	-1.7	4,441	-0.04%
2020/04/24	0	0.00	1	110.50	112.50	-1	4,402	-0.02%
2020/04/23	1	109.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	2	104.58	0	0.00	106.50	2	4,328	0.05%
2020/04/21	3	109.17	2	107.75	107.50	1	4,361	0.02%
2020/04/20	1	116.50	0	0.00	114.50	1	4,332	0.02%
2020/04/13	0	0.00	17	117.50	118.50	-17	4,251	-0.40%
2020/04/10	1	119.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	0	0.00	1	119.50	119.00	-1	4,352	-0.02%
2020/04/08	3	120.00	0	0.00	122.00	3	4,421	0.07%
2020/04/07	4	118.75	3	119.00	119.50	1	4,496	0.02%
2020/03/31	3	110.00	0	0.00	108.50	3	4,601	0.07%
2020/03/27	6	112.75	2	113.75	111.00	4	4,607	0.09%
2020/03/26	0	0.00	1	106.00	108.50	-1	4,526	-0.02%
2020/03/25	2	105.00	0	0.00	105.50	2	4,501	0.04%
2020/03/23	3	91.00	0	0.00	91.50	3	4,474	0.07%
2020/03/20	0	96.50	0	0.00	96.20	0	4,487	0.00%
2020/03/16	1	114.50	12	108.92	107.50	-11	4,573	-0.24%
2020/03/13	1	113.50	25	111.40	116.00	-24	4,653	-0.52%
2020/03/12	1	118.00	10	121.50	121.00	-9	4,627	-0.19%
2020/03/11	1	130.00	2	132.00	131.00	-1	4,587	-0.02%
2020/03/10	3	133.02	2	134.00	134.00	1	4,539	0.02%
2020/03/09	19	137.03	14	133.36	133.00	5	4,470	0.11%
2020/03/06	6	147.42	0	0.00	147.00	6	4,389	0.14%
2020/03/05	12	150.50	1	152.00	152.00	11	4,342	0.25%
2020/03/04	21	151.91	0	0.00	150.50	21	4,310	0.49%
2020/03/03	10	158.95	0	0.00	155.50	10	4,222	0.24%
2020/03/02	2	150.00	2	152.50	154.00	0	4,145	0.00%
2020/02/27	1	155.90	0	0.00	151.50	1	4,142	0.02%
2020/02/25	0	0.00	1	152.00	154.50	-1	3,976	-0.03%
2020/02/24	5	157.50	6	155.67	155.50	-1	3,950	-0.03%
2020/02/21	5	156.90	5	159.50	158.50	0	3,936	0.00%
2020/02/20	8	159.25	7	157.29	157.00	1	3,935	0.03%
2020/02/19	7	157.57	7	157.64	157.50	0	3,931	0.00%
2020/02/18	2	160.00	4	158.50	157.00	-2	3,921	-0.05%
2020/02/17	3	160.83	3	160.00	163.00	0	3,885	0.00%
2020/02/14	0	0.00	3	151.00	153.00	-3	3,708	-0.08%
2020/02/13	15	149.50	9	147.50	147.50	6	3,669	0.16%
2020/02/04	3	148.00	3	150.83	152.00	0	3,574	0.00%
2020/01/20	0	0.00	1	165.50	166.50	-1	3,497	-0.03%
2020/01/17	2	162.75	1	163.50	163.00	1	3,515	0.03%
2020/01/16	1	162.00	1	163.00	165.00	0	3,493	0.00%
2020/01/15	12	161.71	12	160.13	160.00	0	3,446	0.00%
2020/01/10	0	0.00	1	151.00	150.00	-1	3,275	-0.03%
2020/01/08	1	148.00	1	149.00	149.00	0	3,236	0.00%
2020/01/07	0	0.00	2	146.50	144.50	-2	3,186	-0.06%
2020/01/06	0	0.00	5	150.50	150.50	-5	3,184	-0.16%
2020/01/03	2	155.50	2	155.50	154.50	0	3,219	0.00%
2019/12/31	16	160.91	5	156.50	156.50	11	3,192	0.34%
2019/12/30	4	163.25	1	163.50	163.50	3	3,180	0.09%
2019/12/24	2	145.50	2	146.00	146.00	0	3,043	0.00%
2019/12/19	0	0.00	1	142.50	140.50	-1	3,042	-0.03%
2019/12/18	2	139.00	1	140.50	138.50	1	3,017	0.03%
2019/12/13	1	140.00	2	142.75	142.50	-1	2,936	-0.03%
2019/12/12	2	149.50	3	142.67	142.00	-1	2,882	-0.03%
2019/12/11	3	141.50	3	140.00	141.00	0	2,689	0.00%
2019/12/09	1	140.00	3	141.67	140.50	-2	2,632	-0.08%
2019/12/06	2.4	136.80	0	0.00	137.00	2.4	2,506	0.10%
2019/12/05	0.6	137.00	0	0.00	137.00	0.6	2,466	0.02%
2019/12/04	0	0.00	12	132.83	132.00	-12	2,403	-0.50%
2019/12/03	0	0.00	2	132.00	132.00	-2	2,392	-0.08%
2019/11/29	10	127.50	0	0.00	127.00	10	2,376	0.42%
2019/11/28	2	131.00	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	0.00	2	132.00	132.00	-2	2,475	-0.08%
2019/11/25	3	131.50	3	130.50	131.00	0	2,493	0.00%
2019/11/12	1	125.00	0	0.00	127.50	1	2,846	0.04%
2019/11/07	1	128.50	0	0.00	129.50	1	2,863	0.03%
2019/11/01	1	131.50	0	0.00	133.50	1	2,850	0.04%
2019/10/25	1	135.00	0	0.00	134.00	1	2,865	0.03%
2019/10/24	2	132.00	2	135.75	137.50	0	2,867	0.00%
2019/10/22	1	133.00	0	0.00	132.00	1	2,877	0.03%
2019/10/14	1	140.50	1	139.50	137.00	0	2,975	0.00%
2019/10/07	3	142.83	2	143.50	140.50	1	2,821	0.04%
2019/10/03	1	133.50	2	132.50	133.00	-1	2,649	-0.04%
2019/10/01	0	0.00	1	129.00	129.00	-1	2,498	-0.04%
2019/09/27	1	126.00	0	0.00	126.00	1	2,445	0.04%
2019/09/26	0	0.00	1	123.50	125.50	-1	2,393	-0.04%
2019/09/20	1	117.00	0	0.00	117.00	1	2,291	0.04%
2019/09/19	1	116.00	0	0.00	116.00	1	2,285	0.04%
2019/08/23	2	130.00	2	127.00	124.00	0	1,833	0.00%
2019/08/20	2	131.50	5	130.90	131.50	-3	1,625	-0.18%
2019/08/16	6	126.08	4	124.63	127.50	2	1,546	0.13%
2019/08/14	1	120.00	0	0.00	119.50	1	1,439	0.07%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/06	1	119.50	1	121.50	122.50	0	1,458	0.00%
2019/08/05	0	0.00	1	123.50	124.00	-1	1,437	-0.07%
2019/08/01	1	129.00	1	131.00	130.00	0	1,436	0.00%
2019/07/31	0	0.00	1	130.50	129.00	-1	1,419	-0.07%
2019/07/29	19	128.47	20	128.00	127.50	-1	1,383	-0.07%
2019/07/26	11	128.27	10	127.50	126.50	1	1,381	0.07%
2019/07/24	1	132.00	0	0.00	134.00	1	1,415	0.07%
2019/07/23	0	0.00	2	132.25	131.50	-2	1,423	-0.14%
2019/07/22	3	129.67	0	0.00	130.00	3	1,404	0.21%
2019/07/18	0	0.00	2.1	128.40	125.00	-2.1	1,521	-0.14%
2019/07/17	0	0.00	2	120.00	122.00	-2	1,451	-0.14%
2019/07/16	2	121.00	2	122.75	121.00	0	1,440	0.00%
2019/07/15	0	0.00	3	116.83	118.50	-3	1,379	-0.22%
2019/07/12	0	0.00	1	114.50	113.50	-1	1,340	-0.07%
2019/07/05	0	0.00	1	113.00	113.50	-1	1,327	-0.08%
2019/07/02	0	0.00	3	111.50	111.50	-3	1,323	-0.23%
2019/06/27	0	110.00	0	0.00	110.50	0	1,338	0.00%
2019/06/24	1	105.00	0	0.00	108.00	1	1,319	0.08%
2019/06/11	1	104.00	0	0.00	102.50	1	1,480	0.07%
2019/05/31	0	0.00	2	101.25	101.50	-2	1,598	-0.13%
2019/05/29	1	98.00	1	98.90	99.00	0	1,592	0.00%
2019/05/28	1	98.80	0	0.00	98.70	1	1,591	0.06%
2019/05/23	1	99.90	0	0.00	98.70	1	1,639	0.06%
2019/05/16	1	108.50	2	110.25	105.50	-1	1,588	-0.06%
2019/05/09	1	106.00	1	107.00	106.00	0	1,527	0.00%
2019/05/06	0	0.00	1	109.00	109.50	-1	1,565	-0.06%
2019/05/02	3	116.67	2	118.00	113.50	1	1,543	0.06%
2019/04/30	0	0.00	2	112.50	115.00	-2	1,495	-0.13%
2019/04/23	0	0.00	1	107.00	104.50	-1	1,215	-0.08%
2019/04/22	0	0.00	1	106.00	105.50	-1	1,199	-0.08%
2019/04/18	2	104.00	0	0.00	103.00	2	1,192	0.17%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/04/15	1	104.50	0	0.00	104.00	1	1,215	0.08%
2019/04/08	1	103.00	0	0.00	103.50	1	1,253	0.08%
2019/04/01	1	103.00	1	103.00	102.00	0	1,273	0.00%
2019/03/29	0	0.00	18	104.00	103.50	-18	1,262	-1.43%
2019/03/19	1	103.50	0	0.00	103.50	1	1,573	0.06%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/15	1	108.00	0	0.00	107.50	1	1,491	0.07%
2019/03/12	18	107.00	0	0.00	108.00	18	1,473	1.22%
2019/03/06	1	106.50	0	0.00	106.50	1	1,547	0.06%
2019/02/25	1	105.50	0	0.00	105.00	1	1,637	0.06%
2019/01/28	0	0.00	2	112.75	112.50	-2	1,990	-0.10%
2019/01/25	1	111.00	0	0.00	109.00	1	1,977	0.05%
2019/01/24	0	0.00	2	108.00	108.00	-2	1,963	-0.10%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/15	2	102.50	0	0.00	102.50	2	2,027	0.10%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2018/12/26	24	107.33	24	107.58	107.00	0	2,183	0.00%
2018/12/25	3	105.50	3	105.00	104.50	0	2,185	0.00%
2018/12/19	1	110.00	0	0.00	107.50	1	2,314	0.04%
2018/12/18	24	104.81	24	104.98	105.50	0	2,262	0.00%
2018/12/11	0	0.00	0	110.00	106.00	0	2,018	0.00%
2018/12/03	1	115.50	1	116.00	116.00	0	1,967	0.00%
2018/11/30	7	112.71	10	113.30	113.50	-3	1,918	-0.16%
2018/11/29	2	112.50	2	109.00	109.00	0	1,886	0.00%
2018/11/28	4	111.50	5	111.60	111.00	-1	1,864	-0.05%
2018/11/27	4	107.50	4	108.50	108.00	0	1,812	0.00%
2018/11/21	1	104.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	1	108.00	107.50	-1	1,734	-0.06%
2018/11/19	1	107.00	1	108.50	109.00	0	1,694	0.00%
2018/11/16	2	106.00	0	0.00	106.00	2	1,659	0.12%
2018/11/14	0	0.00	1	104.50	105.00	-1	1,576	-0.06%
2018/11/09	1	102.00	1	102.50	102.50	0	1,410	0.00%
2018/11/08	1	101.00	1	98.00	98.10	0	1,421	0.00%
2018/11/06	1	97.00	3	95.97	94.10	-2	1,462	-0.14%
2018/11/02	4	94.33	3	95.43	94.00	1	1,434	0.07%
2018/10/31	2	89.80	3	90.63	92.00	-1	1,380	-0.07%
2018/10/30	15	84.92	14	85.09	85.70	1	1,349	0.07%
2018/10/29	18	85.84	18	85.86	86.30	0	1,344	0.00%
2018/10/17	6	85.58	6	86.68	89.80	0	1,155	0.00%
2018/10/16	4	84.30	4	82.43	81.90	0	1,109	0.00%
2018/10/15	5	83.90	5	83.90	83.30	0	1,089	0.00%
2018/10/12	7	82.40	7	83.51	83.90	0	1,074	0.00%
2018/10/11	3	81.63	3	81.63	81.20	0	1,065	0.00%
2018/10/09	3	91.27	3	88.90	88.80	0	1,043	0.00%
2018/10/08	3	90.07	3	90.77	91.10	0	1,043	0.00%
2018/10/05	2	90.95	2	90.50	91.00	0	1,041	0.00%
2018/10/04	0	0.00	1	95.00	93.50	-1	1,025	-0.10%
2018/10/02	2	97.35	2	96.50	97.00	0	992	0.00%
2018/10/01	7	97.74	7	96.89	96.90	0	979	0.00%
2018/09/28	6	93.87	6	94.70	96.50	0	923	0.00%
2018/09/27	3	90.73	3	91.00	91.00	0	856	0.00%
2018/09/26	1	86.90	1	86.50	86.60	0	807	0.00%
2018/09/25	2	83.65	2	84.50	84.30	0	795	0.00%
2018/09/21	1	82.60	1	83.00	83.30	0	788	0.00%
2018/09/20	1	84.40	1	82.20	82.00	0	785	0.00%
2018/09/19	1	85.20	1	84.40	84.30	0	793	0.00%
2018/09/13	12	79.87	12	79.06	80.80	0	799	0.00%
2018/09/10	2	78.25	2	78.65	78.00	0	789	0.00%
2018/09/06	4	86.00	4	85.65	84.50	0	763	0.00%
2018/09/04	10	85.70	10	86.28	85.30	0	759	0.00%
2018/09/03	0	0.00	1	84.70	84.60	-1	759	-0.13%
2018/08/30	2	85.10	0	0.00	84.30	2	765	0.26%
2018/08/29	0	0.00	1	84.20	84.30	-1	752	-0.13%
2018/08/21	0	0.00	1	82.80	82.70	-1	773	-0.13%
2018/08/16	0	82.00	0	0.00	81.60	0	764	0.00%
2018/08/14	3	82.67	0	0.00	82.80	3	718	0.42%
2018/08/13	2	89.95	0	0.00	89.90	2	658	0.30%
2018/08/07	0	0.00	1	102.00	101.50	-1	619	-0.16%
2018/08/06	0	0.00	1	102.00	102.00	-1	642	-0.16%
2018/08/03	0	0.00	1	101.50	102.50	-1	663	-0.15%
2018/08/02	1	100.50	0	0.00	100.00	1	659	0.15%
2018/08/01	2	101.25	1	102.50	101.50	1	661	0.15%
2018/07/31	0	0.00	1	101.00	101.50	-1	658	-0.15%
2018/07/12	0	0.00	1	101.50	101.50	-1	852	-0.12%
2018/06/28	1	105.50	1	104.50	107.00	0	947	0.00%
2018/06/27	1	107.00	1	108.00	105.50	0	940	0.00%
2018/06/21	1	107.00	0	0.00	107.50	1	1,005	0.10%
2018/06/08	1	111.50	0	0.00	111.50	1	1,157	0.09%
2018/05/23	0	0.00	1	113.50	111.00	-1	1,194	-0.08%
2018/05/03	0	0.00	2	106.00	104.00	-2	1,424	-0.14%
2018/05/02	0	0.00	1	108.62	108.00	-1	1,432	-0.07%
2018/04/25	1	104.50	1	103.00	104.50	0	1,473	0.00%
2018/04/23	4	109.25	2	107.00	106.50	2	1,485	0.14%
2018/04/20	0	0.00	1	119.00	118.00	-1	1,434	-0.07%
2018/04/18	1	123.00	0	0.00	122.00	1	1,391	0.07%
2018/04/17	1	124.00	0	0.00	122.50	1	1,407	0.07%
2018/04/16	0	124.00	0	0.00	122.50	0	1,484	0.00%
2018/04/13	0	0.00	10	121.00	120.50	-10	1,499	-0.67%
2018/04/12	0	121.50	0	0.00	119.00	0	1,506	0.00%
2018/04/11	0	0.00	1	123.00	119.00	-1	1,523	-0.07%
2018/04/09	0	0.00	1	121.50	122.00	-1	1,542	-0.06%
2018/04/02	1	121.00	0	0.00	120.00	1	1,539	0.06%
2018/03/29	4	127.38	4	127.63	124.00	0	1,552	0.00%
2018/03/28	1	127.50	3	126.17	125.50	-2	1,530	-0.13%
2018/03/19	0	0.00	1	124.00	122.50	-1	1,551	-0.06%
2018/03/15	0	0.00	1	120.00	120.50	-1	1,534	-0.07%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/03/09	0	0.00	1	114.00	112.00	-1	1,582	-0.06%
2018/02/12	2	108.75	2	108.50	107.00	0	2,404	0.00%
2018/02/09	0	0.00	1	105.50	110.00	-1	2,501	-0.04%
2018/02/08	0	0.00	1	109.50	109.50	-1	2,538	-0.04%
2018/02/07	7	111.21	3	111.50	110.50	4	2,617	0.15%
2018/02/06	2	108.00	1	105.00	104.50	1	2,686	0.04%
2018/02/02	3	117.67	0	0.00	117.00	3	2,860	0.10%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	5	121.40	3	121.50	119.00	2	2,886	0.07%
2018/01/30	1	124.00	0	0.00	122.00	1	2,858	0.03%
2018/01/25	2	125.00	0	0.00	124.50	2	2,922	0.07%
2018/01/23	0	0.00	1	127.50	127.50	-1	2,897	-0.03%
2018/01/18	2	130.00	2	132.75	130.00	0	2,896	0.00%
2018/01/16	10	124.50	1	125.50	125.00	9	2,853	0.32%
2018/01/15	1	124.50	0	0.00	123.00	1	2,841	0.04%
2018/01/12	1	121.50	2	123.75	125.00	-1	2,831	-0.04%
2018/01/11	0	0.00	1	122.00	123.00	-1	2,815	-0.04%
2018/01/10	3	122.67	1	124.00	125.50	2	2,786	0.07%
2018/01/09	1	131.50	1	135.50	131.50	0	2,706	0.00%
2018/01/05	1	131.50	0	0.00	133.00	1	2,678	0.04%
2018/01/04	1	135.00	0	0.00	135.50	1	2,676	0.04%