淳安 (6283)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
36.40
漲跌
▲3.30
漲幅
+9.97%
成交量
4,640張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	35.10	34.05	-1	1,368	-0.07%
2024/05/06	0	0.00	2	33.25	35.95	-2	1,299	-0.15%
2024/04/22	0	0.00	2	29.15	29.00	-2	1,089	-0.18%
2024/04/18	1	33.25	0	0.00	33.50	1	1,042	0.10%
2024/04/17	11	35.29	6	34.40	34.20	5	939	0.53%
2024/04/16	44	33.66	42	32.69	34.20	2	707	0.28%
2024/04/15	3	29.05	1	31.35	31.50	2	395	0.51%
2024/02/27	0	0.00	1	25.00	24.85	-1	159	-0.63%
2024/02/20	1	26.80	0	0.00	26.10	1	153	0.65%
2023/10/18	0	0.00	1	28.30	27.75	-1	249	-0.40%
2023/09/21	1	30.90	0	0.00	30.90	1	265	0.38%
2023/08/31	1	32.80	0	0.00	32.45	1	258	0.39%
2023/07/27	0	0.00	1	32.80	33.65	-1	222	-0.45%
2023/07/21	1	31.50	1	31.90	31.45	0	192	0.00%
2023/07/20	1	31.55	1	31.90	31.55	0	192	0.00%
2023/07/05	1	30.20	1	30.40	30.20	0	179	0.00%
2023/06/05	1	33.10	0	0.00	33.10	1	232	0.43%
2023/04/18	0	34.65	0	0.00	34.35	0	309	0.00%
2023/02/22	1	35.50	1	35.20	35.35	0	297	0.00%
2023/01/05	1	32.15	1	31.55	31.40	0	454	0.00%
2022/11/16	2	37.20	31	36.61	36.50	-29	806	-3.60%
2022/11/15	0	0.00	6	34.37	34.80	-6	718	-0.83%
2022/11/11	15	33.90	0	0.00	33.10	15	720	2.08%
2022/11/10	20	34.40	0	0.00	34.15	20	743	2.69%
2022/08/29	0	0.00	5	40.90	40.00	-5	753	-0.66%
2022/08/26	5	38.59	0	0.00	38.30	5	657	0.76%
2022/08/18	1	37.75	1	38.50	38.50	0	667	0.00%
2022/08/17	0	0.00	2	38.25	37.80	-2	659	-0.30%
2022/08/15	11	33.46	21	34.01	37.05	-10	544	-1.84%
2022/08/11	10	33.65	0	0.00	32.85	10	447	2.24%
2022/08/02	1	30.05	0	0.00	30.10	1	404	0.25%
2022/07/28	1	30.20	0	0.00	30.25	1	400	0.25%
2022/05/13	0	0.00	3	29.90	30.50	-3	255	-1.17%
2022/01/12	0	0.00	6	43.01	42.80	-6	1,238	-0.48%
2022/01/05	5	46.05	0	0.00	45.20	5	1,244	0.40%
2021/12/23	1	47.85	0	0.00	46.35	1	1,277	0.08%
2021/12/14	1	45.20	0	0.00	45.40	1	1,233	0.08%
2021/12/01	1	47.45	0	0.00	47.40	1	1,222	0.08%
2021/11/29	0	0.00	1	47.25	47.65	-1	1,404	-0.07%
2021/11/11	2	51.60	1	52.70	52.90	1	1,368	0.07%
2021/11/01	0	0.00	2	54.00	54.00	-2	1,288	-0.16%
2021/10/04	0	0.00	1	40.90	40.60	-1	2,401	-0.04%
2021/09/07	0	0.00	1	49.00	49.10	-1	4,067	-0.02%
2021/09/06	2	50.90	0	0.00	49.50	2	4,088	0.05%
2021/09/03	0	0.00	1	51.80	52.40	-1	4,093	-0.02%
2021/09/02	1	53.30	0	0.00	53.00	1	4,091	0.02%
2021/09/01	0	0.00	4	51.60	53.10	-4	3,925	-0.10%
2021/08/26	4	48.40	0	0.00	49.05	4	3,903	0.10%
2021/08/12	1	51.70	0	0.00	52.00	1	4,092	0.02%
2021/08/11	0	0.00	1	51.40	51.70	-1	4,105	-0.02%
2021/08/06	0	0.00	1	54.80	54.70	-1	4,173	-0.02%
2021/08/02	1	55.20	0	0.00	54.90	1	4,301	0.02%
2021/07/29	1	56.80	1	56.40	56.60	0	4,318	0.00%
2021/07/27	4	63.30	7	61.70	58.80	-3	4,298	-0.07%
2021/07/26	0	0.00	1	60.80	60.30	-1	4,192	-0.02%
2021/07/23	3	61.73	1	62.40	61.10	2	4,166	0.05%
2021/07/21	2	59.10	0	0.00	57.90	2	3,990	0.05%
2021/07/20	0	0.00	5	56.56	56.30	-5	3,961	-0.13%
2021/07/15	4	57.28	3	56.90	58.60	1	3,980	0.03%
2021/07/13	6	60.60	6	60.38	59.30	0	3,952	0.00%
2021/07/12	2	64.30	1	63.10	64.30	1	3,816	0.03%
2021/07/09	2	60.25	2	61.55	61.10	0	3,651	0.00%
2021/07/08	7	62.07	5	62.04	60.50	2	3,681	0.05%
2021/07/07	11	60.95	8	60.96	59.90	3	3,647	0.08%
2021/07/06	0	0.00	4	57.73	57.10	-4	3,526	-0.11%
2021/07/05	3	54.70	0	0.00	59.60	3	3,718	0.08%
2021/07/02	0	0.00	1	54.50	54.20	-1	3,659	-0.03%
2021/06/30	1	55.00	0	0.00	55.00	1	3,754	0.03%
2021/06/25	1	56.30	4	54.30	54.00	-3	3,750	-0.08%
2021/06/24	2	56.30	4	55.48	55.00	-2	3,723	-0.05%
2021/06/23	6	53.42	0	0.00	54.60	6	3,447	0.17%
2021/06/10	0	0.00	3	47.35	47.20	-3	5,882	-0.05%
2021/06/08	0	0.00	2	46.95	45.95	-2	5,942	-0.03%
2021/06/03	0	0.00	1	47.70	46.55	-1	6,577	-0.02%
2021/06/01	0	0.00	1	48.35	47.25	-1	6,633	-0.02%
2021/05/26	1	46.50	0	0.00	45.85	1	6,617	0.02%
2021/05/25	1	44.40	0	0.00	45.35	1	6,624	0.02%
2021/05/21	1	43.40	0	0.00	45.85	1	6,628	0.02%
2021/05/18	0	0.00	6.1	41.87	42.00	-6.1	6,979	-0.09%
2021/05/17	0	0.00	12	40.75	38.20	-12	6,966	-0.17%
2021/05/14	2	41.60	3	42.02	41.80	-1	6,927	-0.01%
2021/05/13	1	39.80	0	0.00	43.85	1	6,903	0.01%
2021/05/12	5.3	43.68	12	43.95	42.65	-6.7	6,864	-0.10%
2021/05/11	2	47.45	0.3	48.80	46.60	1.8	6,817	0.03%
2021/05/06	0	0.00	3	50.43	49.80	-3	6,808	-0.04%
2021/05/05	2	51.00	0	0.00	49.50	2	6,811	0.03%
2021/05/04	2	50.35	3	51.70	50.70	-1	6,821	-0.01%
2021/05/03	2	53.75	0	0.00	52.80	2	6,793	0.03%
2021/04/29	0	0.00	10	58.21	57.50	-10	6,769	-0.15%
2021/04/28	1	56.00	0	0.00	57.10	1	6,772	0.01%
2021/04/27	1	57.50	0	0.00	57.60	1	6,862	0.01%
2021/04/22	3	56.60	3	56.73	55.00	0	6,931	0.00%
2021/04/21	3	58.37	2	59.00	58.10	1	6,960	0.01%
2021/04/20	1	58.70	1	60.20	59.70	0	7,040	0.00%
2021/04/19	4	59.70	4	60.15	59.10	0	7,199	0.00%
2021/04/16	2	62.10	4	62.28	62.90	-2	7,343	-0.03%
2021/04/15	0	0.00	1	61.20	61.00	-1	7,712	-0.01%
2021/04/14	7	59.63	6	62.10	60.40	1	8,002	0.01%
2021/04/13	2	64.80	2	64.80	62.40	0	8,608	0.00%
2021/04/12	6	65.67	4	64.90	62.70	2	8,687	0.02%
2021/04/09	12	66.14	3	66.37	65.30	9	8,633	0.10%
2021/04/08	10	72.79	0	0.00	72.50	10	8,378	0.12%
2021/04/07	2	76.00	1	74.80	74.80	1	8,367	0.01%
2021/04/06	0	0.00	11	73.20	73.20	-11	8,292	-0.13%
2021/04/01	0	0.00	1	62.50	66.60	-1	8,340	-0.01%
2021/03/31	1	60.60	1	62.00	60.60	0	8,810	0.00%
2021/03/29	1	62.60	1	62.50	62.00	0	9,127	0.00%
2021/03/26	2	59.90	0	0.00	59.90	2	9,138	0.02%
2021/03/25	2	59.75	0	0.00	59.50	2	9,127	0.02%
2021/03/24	24	62.00	24	62.39	62.10	0	9,087	0.00%
2021/03/23	9	61.14	10	62.53	61.10	-1	9,053	-0.01%
2021/03/22	52	65.55	32	65.13	64.30	20	8,582	0.23%
2021/03/19	12	61.40	3	61.77	62.90	9	7,905	0.11%
2021/03/18	9	56.43	11	56.84	57.20	-2	7,677	-0.03%
2021/03/17	3	49.48	3	51.22	52.00	0	7,165	0.00%
2021/03/16	0	0.00	7	45.97	47.30	-7	7,031	-0.10%
2021/03/15	3	45.38	2	44.80	45.05	1	6,967	0.01%
2021/03/12	4	45.75	5	46.03	45.35	-1	6,968	-0.01%
2021/03/11	35	47.73	36	46.52	46.00	-1	6,958	-0.01%
2021/03/10	0	0.00	26	47.26	47.60	-26	6,601	-0.39%
2021/03/09	3	42.10	8	42.74	43.30	-5	6,383	-0.08%
2021/03/08	2	42.70	1	42.80	42.15	1	6,379	0.02%
2021/03/05	1	44.05	2	44.80	43.65	-1	6,411	-0.02%
2021/03/03	5	43.35	0	0.00	43.80	5	6,403	0.08%
2021/02/24	1	43.90	7	44.09	43.90	-6	6,534	-0.09%
2021/02/22	12	44.30	1	44.30	44.55	11	6,489	0.17%
2021/02/19	12	42.75	11	42.96	43.80	1	6,374	0.02%
2021/02/05	1	35.95	0	0.00	36.40	1	6,112	0.02%
2021/02/03	0	0.00	2	37.35	36.70	-2	6,198	-0.03%
2021/02/02	0	0.00	6	36.49	37.00	-6	6,257	-0.10%
2021/01/29	1	38.00	0	0.00	37.60	1	6,544	0.02%
2021/01/27	4	39.80	4	40.10	40.00	0	6,577	0.00%
2021/01/26	4	39.85	2	40.00	39.80	2	6,608	0.03%
2021/01/25	0	0.00	1	39.00	39.75	-1	6,610	-0.02%
2021/01/20	3	39.70	2	40.55	39.20	1	6,697	0.01%
2021/01/19	7	43.80	6	43.05	43.00	1	6,715	0.01%
2021/01/15	3	43.80	4	43.41	43.95	-1	6,777	-0.01%
2021/01/14	0	0.00	2	46.00	45.20	-2	6,854	-0.03%
2021/01/13	4	45.00	7	43.85	43.80	-3	6,818	-0.04%
2021/01/12	4	45.90	4	45.30	45.00	0	6,736	0.00%
2021/01/11	23	50.52	13	50.08	50.00	10	6,572	0.15%
2021/01/08	8	49.04	19	50.03	49.35	-11	6,395	-0.17%
2021/01/07	23	46.76	14	47.14	46.60	9	6,043	0.15%
2021/01/06	9	44.71	13	45.73	45.90	-4	5,792	-0.07%
2021/01/05	3	40.92	17	42.67	42.40	-14	5,113	-0.27%
2021/01/04	14	41.52	0	0.00	41.70	14	4,987	0.28%
2020/12/30	1	40.65	0	0.00	39.85	1	4,971	0.02%
2020/12/28	2	41.23	8	41.39	41.20	-6	5,126	-0.12%
2020/12/25	44	43.83	21	42.63	41.85	23	5,204	0.44%
2020/12/24	1	43.60	2	43.25	43.80	-1	4,975	-0.02%
2020/12/23	3	39.80	0	0.00	39.85	3	4,792	0.06%
2020/12/22	1	38.55	0	0.00	37.50	1	4,964	0.02%
2020/12/18	0	0.00	2	37.10	37.35	-2	4,918	-0.04%
2020/12/16	2	37.80	0	0.00	37.55	2	4,885	0.04%
2020/12/15	9	39.59	7	39.98	37.30	2	4,835	0.04%
2020/12/14	6	38.55	16	39.47	39.90	-10	4,616	-0.22%
2020/12/03	0	0.00	11	36.22	36.05	-11	4,263	-0.26%
2020/12/02	0	0.00	1	37.55	37.35	-1	4,243	-0.02%
2020/11/30	2	37.05	0	0.00	37.30	2	4,155	0.05%
2020/11/27	2	37.10	2	37.55	37.50	0	4,227	0.00%
2020/11/26	6	38.03	2	37.40	38.00	4	4,181	0.10%
2020/11/25	0	0.00	1	35.80	36.25	-1	4,050	-0.02%
2020/11/23	1	34.35	0	0.00	34.55	1	3,931	0.03%
2020/11/19	6	35.64	5	35.71	35.60	1	3,878	0.03%
2020/11/18	0	0.00	2	34.30	34.20	-2	3,830	-0.05%
2020/11/17	2	34.00	1	34.65	34.15	1	3,815	0.03%
2020/11/13	0	0.00	4	34.80	34.65	-4	3,778	-0.11%
2020/11/11	2	35.85	0	0.00	35.80	2	3,709	0.05%
2020/11/10	1	37.85	0	0.00	37.70	1	3,642	0.03%
2020/11/09	7	38.29	2	38.60	38.95	5	3,568	0.14%
2020/11/06	3	36.77	2	36.88	36.90	1	3,385	0.03%
2020/11/03	0	0.00	1	35.85	35.30	-1	3,132	-0.03%
2020/10/27	1	33.95	0	0.00	34.05	1	2,850	0.04%
2020/10/22	1	38.30	0	0.00	37.35	1	2,547	0.04%
2020/10/06	1	38.15	2	38.35	38.70	-1	1,893	-0.05%
2020/09/29	8	32.48	8	32.47	34.30	0	1,367	0.00%
2020/09/28	2	30.05	3	30.83	31.20	-1	1,030	-0.10%
2020/09/25	4	29.40	4	27.68	28.40	0	939	0.00%
2020/09/15	2	25.75	0	0.00	26.25	2	624	0.32%
2020/09/08	1	26.80	1	26.30	26.30	0	567	0.00%
2020/09/04	0	0.00	0	24.65	24.75	0	522	0.00%
2020/06/03	1	23.25	1	23.65	23.90	0	401	0.00%
2020/05/19	0	0.00	1	21.45	21.85	-1	366	-0.27%
2020/05/18	1	21.30	0	0.00	21.15	1	365	0.27%
2020/03/20	0	12.65	0	0.00	12.45	0	380	0.00%
2020/03/04	0	0.00	1	22.95	23.40	-1	308	-0.32%
2020/02/26	0	0.00	1	24.55	24.50	-1	308	-0.32%
2020/02/19	2	25.85	0	0.00	25.85	2	325	0.61%
2020/01/30	0	0.00	1	27.10	26.90	-1	404	-0.25%
2020/01/14	1	31.15	0	0.00	30.85	1	382	0.26%
2020/01/02	1	31.60	2	31.65	31.20	-1	391	-0.26%
2019/12/20	1	30.35	0	0.00	29.85	1	385	0.26%
2019/12/17	0	0.00	1	29.95	29.95	-1	382	-0.26%
2019/12/16	1	29.65	0	0.00	29.65	1	383	0.26%
2019/10/14	1	29.80	2	30.48	30.00	-1	228	-0.44%
2019/10/09	1	30.55	1	30.25	30.35	0	222	0.00%
2019/10/08	1	31.70	0	0.00	31.20	1	217	0.46%
2019/10/04	10	31.90	0	0.00	31.90	10	209	4.78%
2019/05/22	0	0.00	2	35.60	35.05	-2	874	-0.23%
2019/05/21	1	35.25	0	0.00	35.10	1	876	0.11%
2019/05/20	1	35.55	0	0.00	35.25	1	884	0.11%
2019/04/29	3	37.30	0	0.00	37.05	3	915	0.33%
2019/04/25	3	38.10	0	0.00	38.10	3	909	0.33%
2019/04/24	5	38.60	0	0.00	38.60	5	912	0.55%
2019/03/25	0	0.00	2	40.45	38.90	-2	733	-0.27%
2019/03/21	3	42.95	1	43.00	43.00	2	707	0.28%
2019/03/20	2	41.00	3	42.33	42.40	-1	580	-0.17%
2018/12/26	0	0.00	5	34.40	33.80	-5	794	-0.63%
2018/12/25	0	0.00	1	34.45	34.30	-1	796	-0.13%
2018/12/19	3	36.82	0	0.00	36.75	3	769	0.39%
2018/12/13	7	39.84	4	40.28	38.55	3	724	0.41%
2018/12/12	1	38.25	0	0.00	38.25	1	659	0.15%
2018/11/02	0	0.00	2	36.50	35.60	-2	815	-0.25%
2018/10/26	0	0.00	1	32.85	32.80	-1	831	-0.12%
2018/10/22	2	33.58	2	33.85	35.70	0	855	0.00%
2018/10/18	2	32.00	0	0.00	31.50	2	838	0.24%
2018/10/08	3	40.20	0	0.00	40.20	3	1,733	0.17%
2018/10/02	1	44.75	1	44.45	44.00	0	2,171	0.00%
2018/09/03	5	48.20	0	0.00	48.20	5	2,745	0.18%
2018/08/30	5	49.20	5	48.47	50.00	0	2,819	0.00%
2018/07/18	1	70.50	1	71.30	68.50	0	3,341	0.00%
2018/07/17	1	72.30	1	69.60	69.70	0	3,221	0.00%
2018/07/16	4	69.98	3	69.53	71.60	1	3,074	0.03%
2018/07/13	1	65.00	1	65.10	66.90	0	2,717	0.00%
2018/07/12	1	58.80	1	59.40	60.90	0	2,529	0.00%
2018/07/11	2	55.50	2	55.60	55.40	0	2,412	0.00%
2018/07/04	0	0.00	15	57.37	58.70	-15	2,062	-0.73%
2018/06/26	33	51.55	33	51.58	53.00	0	1,881	0.00%
2018/06/20	1	55.00	1	53.10	52.90	0	1,838	0.00%
2018/06/13	0	0.00	1	56.30	57.50	-1	1,790	-0.06%
2018/06/12	1	59.50	2	58.70	58.00	-1	1,766	-0.06%
2018/06/11	2	56.00	0	0.00	56.00	2	1,688	0.12%
2018/06/07	2	57.40	8	57.10	56.50	-6	1,677	-0.36%
2018/06/06	0	0.00	0.1	58.60	58.90	-0.1	1,606	0.00%
2018/06/04	4	58.40	0	0.00	56.80	4	1,516	0.26%
2018/06/01	3	59.40	19	59.81	56.80	-16	1,451	-1.10%
2018/05/31	1	53.70	16	55.00	56.80	-15	1,250	-1.20%
2018/05/23	6	48.35	0	0.00	46.75	6	1,104	0.54%
2018/05/21	0	0.00	6	49.40	48.85	-6	1,106	-0.54%
2018/05/18	6	49.00	0	0.00	49.00	6	1,111	0.54%
2018/05/17	6	48.50	6	48.90	49.00	0	1,148	0.00%
2018/05/16	1	46.95	1	47.35	49.00	0	1,203	0.00%
2018/05/15	6	50.80	6	51.20	50.20	0	1,198	0.00%
2018/05/10	5	51.20	7	51.36	54.00	-2	1,109	-0.18%
2018/05/09	0	0.00	1	50.30	49.80	-1	1,057	-0.09%
2018/05/08	0	0.00	3	49.93	49.45	-3	1,039	-0.29%
2018/05/07	15	49.05	12	49.75	49.60	3	1,031	0.29%
2018/05/04	3	52.50	0	0.00	50.00	3	1,006	0.30%
2018/05/03	0	0.00	5	51.70	51.90	-5	959	-0.52%
2018/05/02	11	51.16	6	51.90	51.90	5	922	0.54%
2018/04/23	0	0.00	1	50.00	49.85	-1	753	-0.13%
2018/04/19	0	0.00	1	48.15	48.80	-1	709	-0.14%
2018/04/17	1	47.60	0	0.00	48.00	1	647	0.15%
2018/03/22	0	39.45	0	0.00	39.45	0	975	0.00%
2018/03/12	0	38.70	0	0.00	38.90	0	1,310	0.00%
2018/02/12	1	34.10	1	33.90	33.85	0	1,587	0.00%
2018/02/09	3	33.15	3	33.30	33.15	0	1,577	0.00%
2018/02/01	0	0.00	1	46.00	45.75	-1	1,479	-0.07%
2018/01/26	0	0.00	1	46.20	45.50	-1	1,492	-0.07%
2018/01/17	1	46.45	0	0.00	46.25	1	1,486	0.07%
2018/01/10	0	0.00	3	46.52	46.20	-3	1,558	-0.19%
2018/01/05	0	0.00	1	49.00	48.20	-1	1,733	-0.06%