大中 (6435)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股▼5.06%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	20	103.50	102.50	-20	353	-5.65%
2024/04/08	0	0.00	3	106.00	106.00	-3	352	-0.85%
2024/04/03	23	105.28	0	0.00	105.50	23	354	6.49%
2024/03/20	0	0.00	2	108.00	107.50	-2	419	-0.48%
2024/03/12	0	0.00	0.1	111.73	112.00	-0.1	444	-0.03%
2024/03/08	0	0.00	0.9	109.26	109.00	-0.9	455	-0.19%
2024/03/05	3	118.50	0	0.00	117.00	3	539	0.56%
2024/01/03	0	0.00	2	110.50	109.00	-2	376	-0.53%
2023/12/26	3	115.67	1	113.50	113.50	2	356	0.56%
2023/12/06	0	0.00	2	111.50	110.50	-2	253	-0.79%
2023/11/30	3	119.83	2	120.00	119.00	1	209	0.48%
2023/11/20	0	0.00	1.3	101.62	103.00	-1.3	86	-1.51%
2023/11/17	0	0.00	3.2	100.47	100.50	-3.2	72	-4.40%
2023/11/13	0	0.00	1	96.70	96.80	-1	65	-1.53%
2023/11/07	0	0.00	6	97.43	98.00	-6	64	-9.27%
2023/10/31	1	95.80	1	95.40	96.20	0	62	0.00%
2023/10/30	0	0.00	7	96.16	96.30	-7	63	-10.96%
2023/10/27	6	95.13	0	0.00	95.60	6	63	9.43%
2023/10/25	2	96.00	0	0.00	96.20	2	63	3.13%
2023/10/23	3	95.70	0	0.00	96.10	3	64	4.66%
2023/10/18	2	96.90	0	0.00	95.80	2	66	3.03%
2023/10/17	0	0.00	14	97.57	97.50	-14	65	-21.32%
2023/10/13	0	0.00	2	96.90	96.30	-2	63	-3.16%
2023/10/12	16	96.41	0	0.00	96.70	16	62	25.55%
2023/08/02	1	99.00	0	0.00	101.00	1	85	1.17%
2023/08/01	0	0.00	0	100.00	101.00	0	85	0.00%
2023/07/31	0	102.00	0	0.00	101.00	0	85	0.00%
2023/06/05	0	0.00	1	104.50	105.00	-1	150	-0.67%
2023/05/19	0	0.00	1	102.50	103.00	-1	177	-0.56%
2023/05/17	1	101.00	0	0.00	101.00	1	182	0.55%
2023/05/15	0	0.00	1	100.00	100.00	-1	183	-0.55%
2023/05/12	1	101.00	0	0.00	100.50	1	186	0.54%
2023/05/08	1	106.00	1	106.00	106.00	0	204	0.00%
2023/04/21	4	105.00	1	105.00	105.00	3	233	1.28%
2023/04/13	1	110.50	0	0.00	109.50	1	216	0.46%
2023/04/10	2	109.75	2	109.50	108.50	0	203	0.00%
2023/03/10	0	0.00	0	103.50	103.50	0	203	-0.02%
2023/03/09	0	0.00	1	105.50	105.50	-1	210	-0.48%
2023/03/02	0	0.00	2	102.00	102.50	-2	231	-0.86%
2023/02/20	1	109.00	0	0.00	108.00	1	233	0.43%
2023/02/15	0	0.00	27	105.11	105.00	-27	237	-11.39%
2023/02/09	0	0.00	2	109.50	109.50	-2	244	-0.82%
2023/02/08	2	109.50	0	0.00	110.50	2	239	0.84%
2023/02/07	27	106.50	0	0.00	107.00	27	226	11.92%
2023/02/02	1	106.50	0	0.00	108.00	1	221	0.45%
2023/02/01	0	106.00	0	0.00	106.50	0	215	0.02%
2023/01/31	2	103.00	0	0.00	103.00	2	205	0.97%
2023/01/13	2	99.00	2	100.00	99.70	0	204	0.00%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/30	1	109.50	0	0.00	108.00	1	207	0.48%
2022/11/07	1	104.50	1	102.00	102.00	0	263	0.00%
2022/08/24	1	123.50	0	0.00	121.00	1	930	0.11%
2022/08/12	2	122.25	3	121.17	123.00	-1	1,000	-0.10%
2022/08/11	1	117.50	0	0.00	116.50	1	986	0.10%
2022/08/08	0	0.00	8	109.25	109.00	-8	986	-0.81%
2022/08/05	6	113.50	0	0.00	114.00	6	985	0.61%
2022/08/04	2	110.50	0	0.00	110.50	2	1,003	0.20%
2022/07/27	1	115.50	1	115.00	115.50	0	1,044	0.00%
2022/07/22	1	124.00	1	125.50	123.50	0	1,035	0.00%
2022/07/21	1	120.50	1	122.00	123.00	0	1,025	0.00%
2022/06/30	0	0.00	3	124.83	123.00	-3	953	-0.31%
2022/06/29	0	0.00	8	129.50	129.00	-8	950	-0.84%
2022/06/27	2	137.75	0	0.00	138.50	2	962	0.21%
2022/06/24	0	0.00	6	141.00	140.50	-6	939	-0.64%
2022/06/21	0	0.00	2	152.00	152.50	-2	939	-0.21%
2022/06/20	6	155.50	6	152.00	149.00	0	982	0.00%
2022/06/17	11	154.86	5	154.30	156.50	6	968	0.62%
2022/06/16	11	168.41	13	167.73	152.50	-2	956	-0.21%
2022/06/15	1	165.50	4	165.50	162.00	-3	916	-0.33%
2022/06/14	4	162.00	4	163.50	165.50	0	912	0.00%
2022/06/10	6	164.00	2	165.50	165.00	4	902	0.44%
2022/06/09	6	164.67	4	165.38	166.50	2	896	0.22%
2022/06/08	6	163.00	2	163.50	166.00	4	876	0.46%
2022/06/07	1	162.00	7	163.21	165.00	-6	842	-0.71%
2022/06/02	0	0.00	11	158.14	158.00	-11	755	-1.46%
2022/06/01	10	159.00	2	158.00	158.50	8	746	1.07%
2022/05/31	2	156.00	0	0.00	155.50	2	729	0.27%
2022/05/30	2	156.50	8	157.38	158.00	-6	722	-0.83%
2022/05/27	3	150.50	3	151.50	151.00	0	708	0.00%
2022/05/26	0	0.00	2	154.00	148.50	-2	709	-0.28%
2022/05/25	0	0.00	4	152.63	152.00	-4	705	-0.57%
2022/05/24	8	156.00	0	0.00	151.50	8	708	1.13%
2022/05/23	12	156.38	5	158.00	155.00	7	708	0.99%
2022/05/20	4	151.38	3	153.00	151.50	1	690	0.14%
2022/05/19	0	0.00	1	148.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2022/05/16	2	148.50	2	150.00	146.50	0	714	0.00%
2022/05/13	0	0.00	2	149.00	147.00	-2	739	-0.27%
2022/05/12	3	147.67	10	149.20	142.00	-7	846	-0.83%
2022/05/11	15	147.30	4	148.75	148.50	11	875	1.26%
2022/05/10	2	143.00	2	144.00	149.00	0	868	0.00%
2022/05/09	2	141.50	4	144.00	143.00	-2	866	-0.23%
2022/05/06	2	142.25	2	142.75	145.00	0	863	0.00%
2022/05/05	4	140.88	0	0.00	141.50	4	858	0.47%
2022/04/15	1	147.50	0	0.00	144.50	1	846	0.12%
2022/04/14	0	0.00	1	143.00	143.00	-1	848	-0.12%
2022/04/12	1	142.50	0	0.00	143.00	1	865	0.12%
2022/04/11	0	0.00	1	143.00	143.00	-1	929	-0.11%
2022/04/08	0	0.00	6	152.50	153.50	-6	979	-0.61%
2022/04/07	3	150.67	0	148.00	147.00	3	977	0.30%
2022/03/31	0	158.50	1	161.00	161.00	-1	946	-0.10%
2022/03/30	1	160.00	5	159.40	157.50	-4	931	-0.43%
2022/03/29	0	0.00	3	156.00	159.00	-3	906	-0.33%
2022/03/28	5	152.60	6	154.50	154.50	-1	897	-0.11%
2022/03/25	8	159.19	0	0.00	154.00	8	892	0.90%
2022/03/24	0	0.00	7	156.36	158.50	-7	873	-0.80%
2022/03/23	4	157.00	8	156.75	156.50	-4	862	-0.46%
2022/03/22	4	152.50	4	153.50	152.00	0	810	0.00%
2022/03/21	10	151.90	5	153.20	152.00	5	804	0.62%
2022/03/18	8	153.00	5	151.50	153.50	3	798	0.38%
2022/03/17	0	0.00	8	145.38	146.50	-8	776	-1.03%
2022/03/16	5	142.50	0	0.00	142.00	5	774	0.65%
2022/03/15	3	144.00	0	0.00	141.50	3	775	0.39%
2022/03/09	0	0.00	5	143.00	142.50	-5	777	-0.64%
2022/03/08	5	143.50	0	0.00	140.00	5	783	0.64%
2022/03/03	4	152.25	0	0.00	151.50	4	815	0.49%
2022/03/02	0	0.00	4	153.00	152.00	-4	828	-0.48%
2022/03/01	2	150.50	0	0.00	150.00	2	823	0.24%
2022/02/24	2	147.00	0	0.00	145.50	2	852	0.23%
2022/02/22	6	146.50	17	148.00	147.00	-11	931	-1.18%
2022/02/21	8	151.56	10	152.70	152.00	-2	995	-0.20%
2022/02/18	7	150.71	3	151.33	155.00	4	1,048	0.38%
2022/02/17	10	153.90	7	155.71	153.50	3	1,056	0.28%
2022/02/16	13	154.50	10	155.00	153.50	3	1,051	0.29%
2022/02/15	13	152.65	1	153.50	150.00	12	1,031	1.16%
2022/02/14	6	155.17	22	154.39	153.50	-16	1,006	-1.59%
2022/02/11	16	147.53	2	151.75	154.00	14	908	1.54%
2022/01/21	0	0.00	5	133.50	131.00	-5	899	-0.56%
2022/01/20	0	0.00	3	135.00	136.00	-3	901	-0.33%
2022/01/19	8	133.19	0	0.00	133.50	8	908	0.88%
2022/01/18	0	0.00	5	135.20	134.00	-5	915	-0.55%
2022/01/17	0	0.00	5	131.50	135.50	-5	927	-0.54%
2022/01/14	10	131.50	0	0.00	130.00	10	932	1.07%
2022/01/07	6	144.00	7	145.57	144.00	-1	934	-0.11%
2022/01/06	0	0.00	15	149.80	149.00	-15	922	-1.63%
2022/01/05	3	154.50	1	152.00	152.00	2	915	0.22%
2022/01/04	15	158.30	6	161.42	157.00	9	907	0.99%
2022/01/03	27	157.56	21	157.36	155.00	6	843	0.71%
2021/12/07	0	0.00	6	152.50	148.50	-6	743	-0.81%
2021/12/03	6	150.50	0	0.00	150.00	6	734	0.82%
2021/11/30	0	0.00	2	156.00	150.50	-2	726	-0.28%
2021/11/29	3	146.50	2	147.00	150.50	1	716	0.14%
2021/11/23	7	151.43	14	148.50	146.00	-7	687	-1.02%
2021/11/22	4	156.00	0	0.00	154.50	4	662	0.60%
2021/11/19	6	163.42	1	167.00	158.50	5	646	0.77%
2021/11/18	1	161.00	1	158.00	157.50	0	570	0.00%
2021/11/17	0	0.00	10	151.00	159.50	-10	494	-2.02%
2021/11/15	0	0.00	4	141.38	141.00	-4	418	-0.96%
2021/11/12	7	138.50	2	140.00	137.50	5	407	1.23%
2021/11/11	1	137.50	0	0.00	137.50	1	404	0.25%
2021/11/10	0	0.00	4	138.50	137.50	-4	403	-0.99%
2021/11/09	4	136.00	4.1	137.46	136.50	-0.1	390	-0.03%
2021/11/04	0	0.00	1	137.00	137.50	-1	397	-0.25%
2021/11/02	2	138.43	0	0.00	133.00	2	402	0.50%
2021/11/01	5	139.00	0	0.00	139.00	5	393	1.27%
2021/10/29	2	137.50	1	139.50	137.50	1	389	0.26%
2021/10/28	5	135.50	0	0.00	136.50	5	382	1.31%
2021/10/25	0	133.50	0	0.00	131.50	0	398	0.01%
2021/10/21	0.1	129.67	0	0.00	127.50	0.1	431	0.01%
2021/08/04	0	0.00	0	132.50	133.00	0	951	0.00%
2021/07/29	0	0.00	0.1	134.50	134.50	-0.1	948	-0.01%
2021/07/26	0	0.00	3	142.67	146.00	-3	918	-0.33%
2021/07/23	2	140.00	2	142.25	140.00	0	891	0.00%
2021/07/22	1	138.50	1	140.00	138.50	0	866	0.00%
2021/07/21	2	141.50	2	140.50	143.00	0	832	0.00%
2021/07/20	1	135.00	0	0.00	134.50	1	786	0.13%
2021/07/19	2	138.75	3	139.00	138.50	-1	784	-0.13%
2021/07/16	0	0.00	1	135.50	133.50	-1	764	-0.13%
2021/07/13	2	137.75	0	0.00	134.50	2	793	0.25%
2021/07/12	2	133.25	4	134.75	134.00	-2	758	-0.26%
2021/07/08	0	0.00	2	129.25	130.00	-2	734	-0.27%
2021/07/07	0	0.00	8	125.00	125.50	-8	732	-1.09%
2021/07/06	8	125.50	9	126.33	124.50	-1	744	-0.13%
2021/07/05	3	125.00	2	126.00	126.00	1	761	0.14%
2021/07/02	9	123.44	1	122.50	123.00	8	825	0.97%
2021/07/01	6	121.00	6	118.50	118.50	0	915	0.00%
2021/06/24	0	0.00	1	121.50	122.50	-1	1,103	-0.09%
2021/06/18	1	122.50	2	119.25	119.50	-1	1,173	-0.09%
2021/06/16	0	116.50	0	0.00	117.00	0	1,155	0.00%
2021/06/10	2	119.50	3	117.17	115.50	-1	1,159	-0.09%
2021/06/08	1	112.00	0	0.00	111.50	1	1,173	0.09%
2021/06/07	0	0.00	12	111.13	112.50	-12	1,173	-1.02%
2021/06/03	1	114.50	14	114.04	114.00	-13	1,173	-1.11%
2021/06/01	0	117.00	6	114.00	114.00	-6	1,168	-0.51%
2021/05/28	3	111.00	1	111.50	112.00	2	1,160	0.17%
2021/05/27	3	110.50	2	110.25	109.50	1	1,160	0.09%
2021/05/24	0	0.00	1	104.50	106.50	-1	1,166	-0.09%
2021/05/19	2	103.25	2	103.25	104.00	0	1,190	0.00%
2021/05/18	1	102.50	0	0.00	102.50	1	1,192	0.08%
2021/05/14	1	107.00	0	0.00	101.50	1	1,185	0.08%
2021/05/11	0	0.00	2	112.00	107.00	-2	1,156	-0.17%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/07	0	0.00	7	115.50	120.00	-7	1,153	-0.61%
2021/05/06	2	117.25	1	116.00	115.50	1	1,151	0.09%
2021/05/04	7	119.86	1	121.00	120.50	6	1,142	0.53%
2021/05/03	2	127.50	37	128.68	125.00	-35	1,132	-3.09%
2021/04/29	12	133.50	0	0.00	134.00	12	1,130	1.06%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/26	14	137.32	10	140.85	135.50	4	1,099	0.36%
2021/04/23	7	132.43	6	137.17	135.50	1	1,083	0.09%
2021/04/22	11	137.50	1	133.00	131.00	10	1,075	0.93%
2021/04/21	0	0.00	6	138.50	137.00	-6	1,070	-0.56%
2021/04/20	7	140.93	0	0.00	139.00	7	1,069	0.65%
2021/04/19	7	139.71	24	138.73	140.00	-17	1,057	-1.61%
2021/04/16	23	135.80	10	136.20	135.00	13	1,049	1.24%
2021/04/15	5	132.30	5	135.20	136.50	0	1,046	0.00%
2021/04/14	5	132.20	3	130.67	133.50	2	1,059	0.19%
2021/04/13	6	139.00	0	0.00	132.00	6	1,093	0.55%
2021/04/09	2	142.25	0	0.00	140.50	2	1,087	0.18%
2021/04/08	9	146.67	3	147.00	147.00	6	1,103	0.54%
2021/04/07	8	141.38	13	137.92	145.00	-5	1,040	-0.48%
2021/04/06	6	132.17	13	132.00	132.00	-7	962	-0.73%
2021/04/01	5	131.20	1	131.00	131.00	4	1,080	0.37%
2021/03/31	1	136.50	0	0.00	132.00	1	1,133	0.09%
2021/03/30	1	136.50	0	0.00	136.00	1	1,107	0.09%
2021/03/29	1	138.50	2	137.50	135.00	-1	1,027	-0.10%
2021/03/25	2	127.50	2	127.25	127.00	0	926	0.00%
2021/03/18	0	0.00	7	122.00	122.00	-7	1,035	-0.68%
2021/03/08	0	0.00	0	117.00	116.00	0	1,073	0.00%
2021/03/05	1	117.00	0	0.00	116.50	1	1,086	0.09%
2021/03/04	0	0.00	0	119.50	117.50	0	1,094	0.00%
2021/03/03	1	118.50	1	119.50	120.00	0	1,099	0.00%
2021/02/26	0.1	121.50	0	0.00	119.50	0.1	1,160	0.01%
2021/01/27	0	0.00	1	114.50	114.50	-1	1,493	-0.07%
2021/01/12	1	129.50	0	0.00	126.50	1	1,506	0.07%
2021/01/06	4	138.63	5	137.10	130.50	-1	1,586	-0.06%
2021/01/04	1	135.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	2	136.25	12	138.00	135.00	-10	1,699	-0.59%
2020/12/30	12	133.75	1	135.50	137.50	11	1,738	0.63%
2020/12/29	2	134.25	2	132.50	131.50	0	1,700	0.00%
2020/12/28	7	132.93	10	134.60	132.00	-3	1,665	-0.18%
2020/12/25	3	124.00	14	124.18	130.00	-11	1,536	-0.72%
2020/12/24	6	118.83	0	0.00	118.50	6	1,469	0.41%
2020/12/23	8	116.50	8	117.25	117.00	0	1,462	0.00%
2020/12/22	4	118.00	0	0.00	115.50	4	1,461	0.27%
2020/12/21	12	118.50	8	120.00	119.00	4	1,453	0.28%
2020/12/18	5	118.70	9	120.44	118.00	-4	1,437	-0.28%
2020/12/17	1	118.00	1	117.50	116.50	0	1,409	0.00%
2020/12/16	3	119.00	0	0.00	117.00	3	1,420	0.21%
2020/12/15	2	124.50	0	0.00	117.00	2	1,432	0.14%
2020/12/14	2	124.50	2	126.00	127.50	0	1,368	0.00%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/09	1	122.00	0	0.00	123.00	1	1,297	0.08%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/04	2	121.25	2	121.00	121.00	0	1,267	0.00%
2020/12/03	2	124.75	2	122.00	120.00	0	1,265	0.00%
2020/12/02	1	121.50	1	123.00	123.00	0	1,237	0.00%
2020/12/01	0	0.00	1	120.50	121.50	-1	1,227	-0.08%
2020/11/25	2	123.75	2	122.50	122.50	0	1,172	0.00%
2020/11/24	1	121.00	0	0.00	118.00	1	1,143	0.09%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,138	-0.09%
2020/11/20	1	119.00	1	119.50	119.50	0	1,122	0.00%
2020/11/19	1	117.00	1	116.00	116.00	0	1,091	0.00%
2020/11/18	1	116.00	0	0.00	114.00	1	1,084	0.09%
2020/11/17	0	0.00	1	117.50	117.50	-1	1,057	-0.09%
2020/11/16	1	117.00	0	0.00	115.00	1	1,038	0.10%
2020/11/13	4	116.13	5	116.10	115.50	-1	993	-0.10%
2020/11/12	2	110.25	11	108.73	111.00	-9	916	-0.98%
2020/11/11	0	0.00	2	108.00	107.00	-2	875	-0.23%
2020/11/10	10	107.00	1	108.00	105.50	9	864	1.04%
2020/11/09	3	108.83	1	107.50	107.50	2	853	0.23%
2020/11/06	1	106.00	1	105.00	105.00	0	824	0.00%
2020/11/05	1	103.00	1	102.50	102.50	0	805	0.00%
2020/11/04	0	0.00	3	101.33	100.50	-3	795	-0.38%
2020/11/03	3	100.00	0	0.00	100.50	3	803	0.37%
2020/10/23	1	104.50	1	105.50	104.50	0	760	0.00%
2020/10/22	0	0.00	8	102.50	101.00	-8	748	-1.07%
2020/10/21	8	104.00	0	0.00	102.50	8	738	1.08%
2020/10/19	0	0.00	0	104.00	103.00	0	724	0.00%
2020/10/16	4	109.88	3	107.67	102.00	1	714	0.14%
2020/10/15	1	113.90	0	0.00	105.50	1	653	0.16%
2020/10/14	0	0.00	1	111.99	112.00	-1	619	-0.16%
2020/10/13	1	107.50	5	108.10	108.50	-4	600	-0.67%
2020/10/12	2	108.75	2	109.75	108.00	0	567	0.00%
2020/10/08	5	103.80	1	102.00	105.00	4	479	0.83%
2020/10/07	2	100.10	6	102.35	103.00	-4	402	-0.99%
2020/10/06	1	93.20	1	93.00	93.70	0	317	0.00%
2020/10/05	0	0.00	1	92.50	92.80	-1	318	-0.31%
2020/09/30	1	91.00	0	0.00	90.80	1	325	0.31%
2020/09/29	0	0.00	1	90.60	90.60	-1	330	-0.30%
2020/09/28	0	0.00	1	90.60	91.00	-1	350	-0.29%
2020/09/25	1	91.30	0	0.00	89.40	1	386	0.26%
2020/09/24	0	0.00	1	91.90	91.30	-1	387	-0.26%
2020/09/23	1	94.20	0	0.00	92.90	1	388	0.26%
2020/09/21	1	93.50	1	94.20	94.20	0	379	0.00%
2020/09/18	3	96.27	4	95.88	95.90	-1	361	-0.28%
2020/09/14	1	92.20	0	0.00	92.00	1	340	0.29%
2020/09/11	1	90.50	1	91.30	91.30	0	340	0.00%
2020/09/10	0	0.00	1	90.80	90.80	-1	340	-0.29%
2020/09/08	1	92.70	29	91.91	91.40	-28	344	-8.12%
2020/09/07	0	0.00	11	91.77	90.70	-11	345	-3.19%
2020/09/04	6	91.87	0	0.00	92.00	6	346	1.73%
2020/09/03	1	93.40	0	0.00	93.30	1	346	0.29%
2020/09/02	0	0.00	8	94.19	95.00	-8	347	-2.30%
2020/09/01	8	92.99	0	0.00	92.80	8	354	2.26%
2020/08/31	0	0.00	8	94.33	93.90	-8	357	-2.23%
2020/08/28	14	94.11	0	0.00	93.80	14	361	3.88%
2020/08/27	18	96.06	27	96.17	95.00	-9	368	-2.44%
2020/08/26	18	93.38	0	94.30	94.50	18	350	5.13%
2020/08/25	0	0.00	16	91.85	91.10	-16	336	-4.76%
2020/08/24	1	93.40	24	91.96	92.20	-23	335	-6.85%
2020/08/21	4	87.68	11	86.34	88.50	-7	323	-2.17%
2020/08/20	9	84.76	6	84.70	84.90	3	322	0.93%
2020/08/19	6.2	88.82	0	0.00	88.80	6.2	328	1.88%
2020/08/18	7	90.51	7	91.90	89.70	0	333	0.00%
2020/08/17	7	90.64	0	0.00	90.60	7	335	2.08%
2020/08/14	24	90.12	0	0.00	90.60	24	338	7.09%
2020/08/12	1	88.70	1	89.60	90.00	0	348	0.00%
2020/08/11	3	92.97	2	93.80	90.80	1	347	0.29%
2020/08/10	3	92.80	0	0.00	92.20	3	349	0.86%
2020/08/07	23	93.98	1	93.80	93.50	22	353	6.22%
2020/07/30	0	0.00	1	89.00	88.70	-1	385	-0.26%
2020/07/21	1	94.20	0	0.00	94.50	1	423	0.24%
2020/07/17	0	0.00	1	93.80	93.40	-1	445	-0.22%
2020/07/14	1	94.00	0	0.00	92.80	1	451	0.22%
2020/07/13	0	0.00	1	93.70	93.80	-1	461	-0.22%
2020/07/09	0	0.00	3	96.07	95.20	-3	469	-0.64%
2020/07/07	2	96.20	0	0.00	96.50	2	460	0.43%
2020/07/06	4	99.45	0	0.00	100.00	4	449	0.89%
2020/07/01	0	0.00	1	91.20	91.20	-1	428	-0.23%
2020/06/30	1	90.10	0	0.00	90.50	1	425	0.23%
2020/06/29	0	0.00	1	90.30	90.30	-1	430	-0.23%
2020/06/16	1	90.00	0	0.00	90.50	1	456	0.22%
2020/06/15	0	0.00	1	88.70	88.30	-1	461	-0.22%
2020/06/12	1	86.90	0	0.00	89.10	1	466	0.21%
2020/06/08	0	0.00	5	95.58	94.90	-5	491	-1.02%
2020/06/05	3	95.10	0	0.00	94.80	3	489	0.61%
2020/06/04	0	0.00	7	93.70	95.00	-7	494	-1.42%
2020/06/03	2	94.60	2	95.70	93.70	0	493	0.00%
2020/06/02	10	93.89	2	94.70	93.40	8	496	1.61%
2020/06/01	0	0.00	1	93.10	93.10	-1	501	-0.20%
2020/05/21	0	0.00	13	91.60	91.80	-13	516	-2.52%
2020/05/20	3	92.40	0	0.00	91.60	3	518	0.58%
2020/05/15	0	0.00	14	90.18	89.70	-14	552	-2.53%
2020/05/14	25	94.08	1	92.80	91.50	24	554	4.33%
2020/05/13	0	0.00	1	94.40	94.40	-1	548	-0.18%
2020/05/11	1	94.20	17	94.92	94.20	-16	551	-2.90%
2020/05/08	10	93.61	8	94.80	93.70	2	550	0.36%
2020/05/07	15	93.68	1	93.00	94.50	14	543	2.58%
2020/05/06	1	91.80	10	91.60	90.30	-9	529	-1.70%
2020/05/05	11	89.96	1	90.40	89.00	10	526	1.90%
2020/04/30	0	0.00	8	87.36	87.20	-8	520	-1.54%
2020/04/29	3	86.40	15	86.27	86.70	-12	525	-2.28%
2020/04/28	6	84.35	0	0.00	83.80	6	526	1.14%
2020/04/27	13	83.85	0	0.00	83.70	13	532	2.44%
2020/04/24	1	83.50	0	0.00	83.60	1	535	0.19%
2020/04/23	1	85.20	1	84.00	83.60	0	531	0.00%
2020/04/20	1	79.70	0	0.00	79.50	1	514	0.19%
2020/04/10	0	0.00	1	76.40	76.40	-1	517	-0.19%
2020/04/09	0	0.00	18	77.14	76.00	-18	533	-3.37%
2020/04/08	23	76.11	6	75.67	77.80	17	533	3.18%
2020/04/07	1	74.40	0	0.00	75.40	1	534	0.19%
2020/04/01	0	0.00	15	71.10	71.50	-15	559	-2.68%
2020/03/31	0	0.00	16	72.34	71.60	-16	577	-2.77%
2020/03/30	31	71.20	0	0.00	72.50	31	601	5.15%
2020/03/26	0	0.00	19	66.91	68.80	-19	660	-2.87%
2020/03/25	20	69.35	14	68.69	68.80	6	699	0.86%
2020/03/24	13	63.63	0	0.00	64.20	13	711	1.83%
2020/03/23	0	0.00	7	59.97	60.10	-7	729	-0.96%
2020/03/20	14	62.47	8	63.84	64.00	6	738	0.81%
2020/03/19	0	0.00	88	59.41	59.00	-88	736	-11.96%
2020/03/18	20	65.71	17	68.55	65.50	3	729	0.41%
2020/03/17	44	68.82	1	70.40	67.50	43	724	5.94%
2020/03/16	3	74.17	12	78.03	74.00	-9	714	-1.26%
2020/03/13	53	76.25	8	74.70	78.90	45	710	6.34%
2020/03/12	4	85.40	57	87.91	83.00	-53	698	-7.58%
2020/03/11	22	93.34	2	94.55	91.20	20	707	2.83%
2020/03/10	44	93.42	3	94.40	94.30	41	701	5.85%
2020/03/06	1	100.00	22	99.95	99.80	-21	687	-3.05%
2020/03/05	10	99.22	26	99.93	99.60	-16	675	-2.37%
2020/03/04	22	96.71	11	96.82	99.60	11	664	1.66%
2020/03/03	25	96.26	0	0.00	96.00	25	668	3.74%
2020/03/02	1	93.40	0	0.00	93.50	1	668	0.15%
2020/02/27	1	99.00	0	0.00	95.10	1	661	0.15%
2020/02/26	0	0.00	22	99.71	99.80	-22	653	-3.36%
2020/02/25	26	100.85	5	101.20	100.00	21	651	3.22%
2020/02/20	3	107.50	15	107.67	104.00	-12	635	-1.89%
2020/02/19	4	99.50	5	101.90	103.00	-1	602	-0.17%
2020/02/18	2	99.50	0	0.00	99.10	2	596	0.34%
2020/02/17	0	0.00	15	99.54	99.40	-15	594	-2.52%
2020/02/14	1	99.60	7	99.86	100.00	-6	589	-1.02%
2020/02/13	7	99.70	8	100.80	99.00	-1	589	-0.17%
2020/02/12	7	100.00	28	98.61	100.00	-21	590	-3.56%
2020/02/11	32	97.42	0	0.00	97.70	32	588	5.44%
2020/02/10	0	0.00	8	94.45	95.10	-8	594	-1.35%
2020/02/07	10	97.00	0	0.00	95.10	10	596	1.68%
2020/02/06	20	96.48	0	0.00	96.60	20	593	3.37%
2020/02/05	1	96.20	0	0.00	94.40	1	590	0.17%
2020/02/03	1	90.00	0	0.00	90.30	1	580	0.17%
2020/01/30	1	102.50	10	102.50	102.50	-9	567	-1.59%
2020/01/16	10	115.00	0	0.00	115.00	10	597	1.67%
2020/01/03	1	128.50	1	126.00	124.00	0	647	0.00%
2019/12/25	0	0.00	1	122.50	125.00	-1	600	-0.17%
2019/12/23	0	0.00	2	119.50	120.00	-2	539	-0.37%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	1	112.00	0	0.00	111.00	1	441	0.23%
2019/11/28	1	110.00	1	110.00	110.00	0	433	0.00%
2019/11/18	1	107.00	1	106.50	106.00	0	500	0.00%
2019/11/12	1	106.00	1	105.50	105.00	0	516	0.00%
2019/10/28	1	120.00	0	0.00	115.00	1	507	0.20%
2019/10/25	0	0.00	1	117.00	117.50	-1	498	-0.20%
2019/10/23	3	116.67	1	117.00	115.00	2	512	0.39%
2019/10/22	1	117.50	1	115.50	116.50	0	488	0.00%
2019/10/16	0	0.00	1	111.00	111.00	-1	461	-0.22%
2019/10/09	0	0.00	0	108.00	108.00	0	493	0.00%
2019/10/08	1	110.50	0	0.00	110.00	1	493	0.20%
2019/10/04	0	0.00	0	115.00	112.50	0	487	-0.01%
2019/10/01	0	0.00	0	112.00	113.00	0	481	-0.01%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/19	1	115.50	2	113.25	111.50	-1	527	-0.19%
2019/09/09	1	110.50	0	0.00	108.00	1	554	0.18%
2019/08/28	1	115.00	1	114.00	113.00	0	537	0.00%
2019/08/23	0	107.00	10	106.00	107.00	-10	489	-2.04%
2019/08/22	0	0.00	10	109.50	107.00	-10	490	-2.04%
2019/08/20	20	108.50	0	0.00	107.00	20	488	4.09%
2019/08/16	0	104.00	0	0.00	103.50	0	476	0.00%
2019/08/07	2	104.50	2	104.50	102.00	0	532	0.00%
2019/08/02	0	0.00	15	107.47	107.50	-15	545	-2.75%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/25	16	124.50	1	124.00	125.00	15	555	2.70%
2019/07/24	0	0.00	1	122.00	122.00	-1	538	-0.19%
2019/07/19	0	0.00	3	121.00	120.00	-3	546	-0.55%
2019/07/18	3	119.83	0	0.00	119.50	3	548	0.55%
2019/07/17	0	0.00	1	122.50	122.00	-1	544	-0.18%
2019/07/16	2	125.25	2	124.50	123.50	0	541	0.00%
2019/07/08	2	120.00	1	121.50	118.00	1	519	0.19%
2019/07/05	0	0.00	1	120.50	121.00	-1	512	-0.19%
2019/07/03	2	120.25	1	119.00	119.00	1	507	0.20%
2019/07/02	4	119.13	4	118.75	118.50	0	521	0.00%
2019/07/01	4	115.13	7	116.64	116.50	-3	517	-0.58%
2019/06/27	0	0.00	1	112.09	112.00	-1	516	-0.20%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/25	3	112.50	0	0.00	112.50	3	527	0.57%
2019/06/24	1	116.00	1	115.00	114.50	0	530	0.00%
2019/06/21	1	115.00	1	111.00	112.50	0	516	0.00%
2019/06/11	10	105.00	10	104.10	105.00	0	588	0.00%
2019/06/10	2	106.00	2	104.00	105.00	0	596	0.00%
2019/06/05	1	106.50	1	106.00	106.00	0	627	0.00%
2019/06/03	0	0.00	1	106.50	106.50	-1	666	-0.15%
2019/05/31	4	108.00	4	109.00	108.50	0	676	0.00%
2019/05/29	1	106.00	1	105.00	105.00	0	727	0.00%
2019/05/28	0	105.00	0	0.00	104.00	0	748	0.01%
2019/05/24	1	108.50	0	0.00	108.50	1	822	0.12%
2019/05/20	0	0.00	1	110.00	109.50	-1	942	-0.11%
2019/05/17	2	117.25	1	119.00	113.00	1	960	0.10%
2019/05/16	0	111.00	1	109.50	111.00	-1	951	-0.10%
2019/05/15	1.1	108.00	0	0.00	107.50	1.1	1,038	0.10%
2019/05/10	0	0.00	1	107.00	107.00	-1	1,122	-0.09%
2019/05/09	1	112.50	0	0.00	108.50	1	1,125	0.09%
2019/05/07	0	0.00	1	115.50	115.50	-1	1,155	-0.09%
2019/05/06	1	118.50	0	0.00	115.00	1	1,200	0.08%
2019/05/03	0	0.00	1	117.00	117.50	-1	1,226	-0.08%
2019/05/02	2	118.50	0	0.00	118.00	2	1,265	0.16%
2019/04/16	0	0.00	1	118.00	119.50	-1	1,752	-0.06%
2019/04/15	0	0.00	1	116.50	117.00	-1	1,771	-0.06%
2019/04/12	0	0.00	0	119.00	118.00	0	1,806	0.00%
2019/04/08	1	126.47	0	0.00	125.00	1	1,889	0.05%
2019/04/01	5	120.00	5	120.50	120.00	0	1,906	0.00%
2019/03/28	1	118.00	1	118.50	119.50	0	1,952	0.00%
2019/03/27	1	119.00	0	0.00	118.00	1	2,000	0.05%
2019/03/18	0	0.00	1	121.00	119.00	-1	2,294	-0.04%
2019/03/15	1	126.00	0	0.00	124.50	1	2,303	0.04%
2019/03/07	1	140.50	0	0.00	138.50	1	2,547	0.04%
2019/02/25	9	139.00	9	139.00	138.00	0	2,739	0.00%
2019/02/21	0	0.00	1	138.00	138.00	-1	2,711	-0.04%
2019/02/20	1	137.00	0	0.00	138.00	1	2,701	0.04%
2019/02/19	0	0.00	1	138.50	136.50	-1	2,694	-0.04%
2019/02/15	1	132.50	0	0.00	132.50	1	2,672	0.04%
2019/02/14	1	141.00	2	138.75	136.00	-1	2,666	-0.04%
2019/02/12	2	132.25	0	0.00	134.00	2	2,555	0.08%
2019/02/11	1	127.50	1	130.00	130.00	0	2,522	0.00%
2019/01/30	0	0.00	1	125.00	125.00	-1	2,517	-0.04%
2019/01/28	0	0.00	2	128.00	127.00	-2	2,536	-0.08%
2019/01/23	9	129.89	8	129.19	127.00	1	2,511	0.04%
2019/01/22	8	130.50	8	130.56	127.00	0	2,481	0.00%
2019/01/21	6	129.33	6	130.08	131.00	0	2,442	0.00%
2019/01/17	0	0.00	6	123.00	118.50	-6	2,191	-0.27%
2019/01/15	1	117.00	1	124.00	123.00	0	2,140	0.00%
2019/01/10	2	120.00	0	0.00	119.50	2	2,085	0.10%
2019/01/09	4	121.75	0	0.00	120.00	4	2,091	0.19%
2019/01/02	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2018/12/28	0	0.00	2	117.75	115.00	-2	2,054	-0.10%
2018/12/26	12	114.58	11	114.55	109.50	1	2,040	0.05%
2018/12/25	1	111.00	0	0.00	111.00	1	2,022	0.05%
2018/12/21	1	114.00	2	115.50	118.00	-1	2,040	-0.05%
2018/12/20	2	114.25	2	114.25	116.00	0	2,041	0.00%
2018/12/19	0	0.00	1	120.00	123.00	-1	2,036	-0.05%
2018/12/17	2	133.25	0	0.00	128.00	2	2,039	0.10%
2018/12/13	3	132.50	3	133.50	134.00	0	1,969	0.00%
2018/12/10	0	0.00	1	116.00	116.00	-1	1,796	-0.06%
2018/12/07	1	117.00	2	117.75	118.50	-1	1,772	-0.06%
2018/12/06	2	113.25	2	110.75	112.00	0	1,737	0.00%
2018/12/05	3	128.00	3	125.33	122.00	0	1,687	0.00%
2018/12/04	0	0.00	10	124.50	123.50	-10	1,614	-0.62%
2018/12/03	11	125.59	25	122.16	127.00	-14	1,609	-0.87%
2018/11/30	26	115.73	0	0.00	116.00	26	1,570	1.66%
2018/11/29	2	112.50	4	110.88	112.00	-2	1,531	-0.13%
2018/11/28	3	110.83	7	111.57	112.50	-4	1,500	-0.27%
2018/11/27	1	104.50	12	101.96	105.50	-11	1,438	-0.76%
2018/11/26	27	96.98	16	97.59	99.10	11	1,361	0.81%
2018/11/22	1	99.80	19	100.47	96.30	-18	1,420	-1.27%
2018/11/21	2	95.20	5	95.06	96.00	-3	1,380	-0.22%
2018/11/20	7	95.66	6	95.97	93.50	1	1,387	0.07%
2018/11/19	3	94.60	0	0.00	94.50	3	1,392	0.22%
2018/11/15	13	94.18	25	94.68	92.70	-12	1,413	-0.85%
2018/11/14	33	93.48	3	92.80	91.00	30	1,368	2.19%
2018/11/13	22	89.46	20	89.54	93.00	2	1,371	0.15%
2018/11/12	4	91.30	4	90.95	90.30	0	1,396	0.00%
2018/11/01	5	89.76	5	90.06	89.00	0	1,469	0.00%
2018/10/31	1	85.60	1	85.50	86.40	0	1,483	0.00%
2018/10/30	0	0.00	5	78.10	79.60	-5	1,479	-0.34%
2018/10/25	5	80.50	0	0.00	77.50	5	1,539	0.32%
2018/10/19	30	85.83	30	86.74	88.30	0	1,655	0.00%
2018/10/15	0	0.00	1	90.00	90.00	-1	1,704	-0.06%
2018/10/11	2	87.10	0	0.00	87.10	2	1,710	0.12%
2018/10/09	5	100.84	5	102.48	96.70	0	1,741	0.00%
2018/10/08	20	104.30	21	104.57	104.00	-1	1,821	-0.05%
2018/10/05	12	107.83	10	109.30	103.00	2	1,850	0.11%
2018/10/04	3	114.00	2	113.00	112.50	1	1,866	0.05%
2018/10/02	1	119.00	0	0.00	115.50	1	1,968	0.05%
2018/10/01	9	113.00	9	115.00	117.50	0	1,996	0.00%
2018/09/28	10	117.00	10	115.50	114.50	0	2,095	0.00%
2018/09/27	4	119.00	4	118.75	116.50	0	2,172	0.00%
2018/09/26	1	121.50	0	0.00	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	119.50	123.50	-1	2,315	-0.04%
2018/09/20	2	109.50	2	107.00	107.00	0	2,355	0.00%
2018/09/17	6	114.50	6	114.67	115.00	0	2,674	0.00%
2018/09/14	11	112.95	10	113.20	114.50	1	2,718	0.04%
2018/09/13	0	0.00	1	110.50	108.00	-1	2,803	-0.04%
2018/09/12	0	0.00	1	107.00	108.00	-1	2,913	-0.03%
2018/09/06	2	122.00	2	123.00	124.00	0	3,318	0.00%
2018/08/31	1	125.00	1	125.50	128.00	0	3,836	0.00%
2018/08/29	7	127.43	29	128.22	125.00	-22	3,907	-0.56%
2018/08/28	0	0.00	6	121.00	121.00	-6	3,859	-0.16%
2018/08/24	14	112.18	11	112.77	114.50	3	3,939	0.08%
2018/08/23	12	121.46	2	120.00	118.00	10	4,039	0.25%
2018/08/22	17	124.91	26	124.37	121.50	-9	4,121	-0.22%
2018/08/21	5	120.10	5	119.80	121.50	0	4,186	0.00%
2018/08/20	17	122.50	2	121.00	119.50	15	4,254	0.35%
2018/08/17	23	129.67	32	127.20	122.00	-9	4,295	-0.21%
2018/08/16	47	121.15	28	123.23	126.00	19	4,331	0.44%
2018/08/15	15	120.33	14	120.64	122.00	1	4,317	0.02%
2018/08/10	1	125.00	1	125.00	121.50	0	4,246	0.00%
2018/08/09	1	138.00	0	0.00	134.50	1	4,193	0.02%
2018/08/02	2	137.75	0	0.00	136.00	2	4,116	0.05%
2018/07/31	1	141.50	3	142.00	142.00	-2	4,053	-0.05%
2018/07/30	1	143.00	0	0.00	141.00	1	4,024	0.02%
2018/07/26	0	0.00	1	148.00	146.00	-1	3,971	-0.03%
2018/07/24	19	141.05	19	141.26	138.50	0	3,909	0.00%
2018/07/23	0	0.00	1	135.00	138.00	-1	3,863	-0.03%
2018/07/19	1	145.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	0	0.00	1	141.00	145.00	-1	3,822	-0.03%
2018/07/17	7	150.43	7	150.71	145.00	0	3,796	0.00%
2018/07/16	3	154.83	2	154.25	152.00	1	3,756	0.03%
2018/07/11	6	145.25	6	146.58	147.50	0	3,599	0.00%
2018/07/10	1	146.00	1	141.00	145.50	0	3,511	0.00%
2018/07/06	6	141.25	6	144.08	149.50	0	3,414	0.00%
2018/07/03	3	177.17	2	177.25	172.00	1	3,138	0.03%
2018/07/02	1	166.50	1	167.00	167.50	0	2,985	0.00%
2018/06/29	6	165.83	6	166.58	163.50	0	2,936	0.00%
2018/06/28	11	159.23	12	159.54	166.00	-1	2,877	-0.03%
2018/06/27	27	171.91	32	173.19	161.00	-5	2,804	-0.18%
2018/06/26	35	163.59	35	165.14	166.00	0	2,653	0.00%
2018/06/25	5	168.50	0	0.00	158.00	5	2,562	0.20%
2018/06/22	1	170.00	1	167.00	167.50	0	2,516	0.00%
2018/06/21	0	0.00	11	173.18	174.50	-11	2,412	-0.46%
2018/06/20	32	164.47	29	165.93	159.00	3	2,315	0.13%
2018/06/19	13	170.85	2	165.50	161.50	11	2,172	0.51%
2018/06/15	3	171.83	2	169.50	173.00	1	2,199	0.05%
2018/06/14	4	171.50	5	166.60	174.50	-1	2,112	-0.05%
2018/06/13	6	165.25	3	166.33	159.00	3	1,969	0.15%
2018/06/12	18	157.33	16	161.78	157.50	2	1,845	0.11%
2018/06/11	2	146.75	1	144.00	151.50	1	1,655	0.06%
2018/06/08	0	0.00	2	132.25	138.00	-2	1,554	-0.13%
2018/06/07	10	125.50	11	123.82	126.00	-1	1,423	-0.07%
2018/06/05	1	122.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	5	131.50	5	125.50	126.00	0	1,326	0.00%
2018/06/01	0	0.00	1	123.50	123.50	-1	1,278	-0.08%
2018/05/31	1	129.00	0	0.00	122.00	1	1,258	0.08%
2018/05/30	1	117.50	2	118.25	120.00	-1	1,147	-0.09%
2018/05/29	3	118.33	2	117.75	113.00	1	1,064	0.09%
2018/05/28	3	111.50	3	113.00	112.50	0	989	0.00%
2018/05/24	2	103.75	5	106.00	108.00	-3	888	-0.34%
2018/05/04	1	87.60	0	0.00	87.40	1	974	0.10%
2018/04/25	1	98.00	1	93.10	97.00	0	1,153	0.00%
2018/04/24	1	96.50	0	0.00	95.60	1	1,187	0.08%
2018/04/20	1	105.00	1	104.00	104.00	0	1,182	0.00%
2018/04/19	1	108.50	0	0.00	106.50	1	1,181	0.08%
2018/04/18	3	101.00	0	0.00	103.00	3	1,138	0.26%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/04/02	1	101.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	3	105.33	0	0.00	105.50	3	1,569	0.19%
2018/03/28	0	0.00	1	107.50	106.00	-1	1,644	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/21	1	119.00	3	118.17	113.00	-2	1,653	-0.12%
2018/03/08	1	109.50	0	0.00	112.50	1	1,734	0.06%
2018/03/06	2	115.50	0	0.00	112.50	2	1,749	0.11%
2018/03/05	0	0.00	1	114.00	110.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	111.50	111.50	-1	1,751	-0.06%
2018/03/01	1	112.00	2	112.00	113.00	-1	1,765	-0.06%
2018/02/26	1	109.00	0	0.00	110.00	1	1,795	0.06%
2018/02/23	0	0.00	3	108.67	105.50	-3	1,829	-0.16%
2018/02/22	2	105.00	0	0.00	105.00	2	1,873	0.11%
2018/02/06	1	104.00	0	0.00	101.00	1	2,280	0.04%
2018/02/05	1	104.50	1	107.50	112.00	0	2,273	0.00%
2018/02/01	1	116.00	7	116.57	112.00	-6	2,388	-0.25%
2018/01/30	1	115.00	0	112.00	112.00	1	2,459	0.04%
2018/01/29	0	115.00	0	0.00	115.00	0	2,496	0.00%
2018/01/23	0	0.00	1	116.00	114.50	-1	3,017	-0.03%
2018/01/22	1	104.00	2	109.00	110.00	-1	3,065	-0.03%
2018/01/18	1	107.50	0	0.00	108.00	1	3,270	0.03%
2018/01/08	1	113.50	3	112.17	108.00	-2	3,537	-0.06%
2018/01/03	5	113.10	1	114.00	111.50	4	3,427	0.12%
2018/01/02	1	111.00	0	0.00	110.00	1	3,392	0.03%