• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211575.0000.00571.0011,8630.05%
2024/11/2000.002583.50584.00-21,866-0.11%
2024/11/191565.9900.00567.0011,8690.05%
2024/11/181592.0000.00586.0011,8700.05%
2024/11/152.1596.2900.00591.002.11,9130.11%
2024/11/110629.001632.00634.00-12,307-0.04%
2024/11/061620.0200.00619.0012,4790.04%
2024/10/280647.5000.00649.0002,8560.00%
2024/10/241648.001646.00642.0002,9660.00%
2024/10/2200.001635.00638.00-13,055-0.03%
2024/10/1800.002628.00624.00-23,215-0.06%
2024/10/172614.0000.00614.0023,3130.06%
2024/10/161619.0000.00618.0013,3960.03%
2024/10/1400.001634.00631.00-13,513-0.03%
2024/10/091628.0000.00625.0013,5630.03%
2024/10/070.1628.0000.00627.000.13,5860.00%
2024/09/302654.503644.67636.00-13,787-0.03%
2024/09/271633.0000.00632.0013,7940.03%
2024/09/261.8650.6400.00635.001.83,8080.05%
2024/09/1900.001721.50725.00-13,917-0.03%
2024/09/020.2689.0000.00691.000.24,3650.00%
2024/08/300.1700.0000.00699.000.14,4110.00%
2024/08/290.2704.800.2703.00710.0004,3900.00%
2024/08/281727.001.5714.32713.00-0.54,360-0.01%
2024/08/2300.000.1691.00687.00-0.14,3020.00%
2024/08/220.5694.020.1696.00695.000.44,2880.01%
2024/08/2110699.0010691.40695.0004,2830.00%
2024/08/2012693.6712697.17698.0004,2660.00%
2024/08/199693.449682.22682.0004,2400.00%
2024/08/161.1684.892684.01691.00-0.94,232-0.02%
2024/08/158688.767693.15705.0014,2310.02%
2024/08/1412.6692.4012.2661.38661.000.44,2040.01%
2024/08/131721.001730.00730.0004,2510.00%
2024/08/120.1703.000.1709.10708.000.14,3020.00%
2024/08/091694.001687.00688.0004,3070.00%
2024/08/088671.638673.12661.0004,3240.00%
2024/08/070.2667.512659.75670.00-1.84,260-0.04%
2024/08/063.5626.293629.67630.000.54,1860.01%
2024/08/051600.021606.00606.0004,0880.00%
2024/08/022.5659.602668.50645.000.53,9860.01%
2024/08/0111669.2712670.92686.00-13,923-0.03%
2024/07/3115651.4714651.93656.0013,8680.03%
2024/07/3000.000631.00655.0003,8570.00%
2024/07/290.5630.824631.00621.00-3.53,800-0.09%
2024/07/265658.206650.67649.00-13,745-0.03%
2024/07/231644.001641.00658.0003,6920.00%
2024/07/2218633.1718625.22624.0003,6460.00%
2024/07/1910650.5014647.00648.00-43,555-0.11%
2024/07/1820.1652.6720.1653.93645.0003,5050.00%
2024/07/171642.001641.49645.0003,3940.00%
2024/07/168608.138603.63605.0003,3100.00%
2024/07/1500.000.2607.00610.00-0.23,316-0.01%
2024/07/121.1590.201587.00593.000.13,2260.00%
2024/07/091571.001574.00570.0003,1570.00%
2024/07/082.4589.502580.50577.000.43,1360.01%
2024/07/051566.001571.00567.0003,0440.00%
2024/07/041.1533.282568.50554.00-0.93,011-0.03%
2024/07/022576.002573.00573.0002,8770.00%
2024/07/016.1575.206586.00582.000.12,8500.00%
2024/06/273556.672544.00544.0012,6820.04%
2024/06/262523.502535.50543.0002,5440.00%
2024/06/2529496.1629494.33494.5002,4330.00%
2024/06/241491.001494.00494.0002,4100.00%
2024/06/2111486.9111481.77482.5002,3720.00%
2024/06/198492.568486.38486.0002,2720.00%
2024/06/187496.367494.00493.0002,2460.00%
2024/06/133486.673.1486.53488.00-0.12,1590.00%
2024/06/121481.001499.00486.0002,1360.00%
2024/06/1114.4483.6915483.30481.00-0.62,079-0.03%
2024/06/0718458.3117.3465.92484.000.72,0030.03%
2024/06/062472.493460.50456.00-11,923-0.05%
2024/06/053439.849.2456.59467.50-6.21,800-0.34%
2024/06/0400.000430.50430.0001,7190.00%
2024/06/0300.001427.00427.50-11,729-0.06%
2024/05/312423.002426.25417.0001,7570.00%
2024/05/2900.000.2425.00425.50-0.21,742-0.01%
2024/05/2800.002425.75428.00-21,748-0.11%
2024/05/2700.000428.50424.0001,7850.00%
2024/05/230417.250418.00417.0001,7970.00%
2024/05/220408.0000.00406.5001,7900.00%
2024/05/212436.752.2430.18430.00-0.21,751-0.01%
2024/05/202413.492415.00418.0001,6600.00%
2024/05/174404.255.1408.02408.50-1.11,600-0.07%
2024/05/162.1368.127.2374.64388.00-5.11,370-0.37%
2024/05/151348.501358.00353.0001,2650.00%
2024/05/141332.005.1338.96346.50-4.11,224-0.34%
2024/05/1300.001319.00319.50-11,151-0.09%
2024/05/0600.000.1318.00315.00-0.11,160-0.01%
2024/04/190.2296.5000.00285.500.21,1080.02%
2024/04/181300.0000.00302.0011,0690.09%
2024/04/1600.000.3308.50303.50-0.31,071-0.03%
2024/04/151315.5000.00314.0011,0730.09%
2024/04/122318.7500.00320.5021,1030.18%
2024/04/110.1327.5000.00323.000.11,1100.01%
2024/04/1000.001329.00328.00-11,103-0.09%
2024/04/0800.001330.00325.00-11,098-0.09%
2024/04/0200.001331.00329.00-11,084-0.09%
2024/04/0100.001329.99329.50-11,089-0.09%
2024/03/281319.500321.50320.0011,0710.09%
2024/03/2700.000321.00320.0001,0720.00%
2024/03/261325.0000.00318.0011,0620.09%
2024/03/250329.2300.00325.5001,0470.00%
2024/03/210329.0000.00328.0001,0480.00%
2024/03/1900.002334.25332.50-21,049-0.19%
2024/03/130329.2500.00329.5001,0310.00%
2024/03/1200.001330.50329.00-11,040-0.10%
2024/02/231325.0000.00324.0011,1070.09%
2024/02/2200.000.1328.00325.00-0.11,111-0.01%
2024/02/200.1328.501328.50328.00-0.91,115-0.08%
2024/02/152320.2500.00311.5021,1300.18%
2024/02/020.1311.5000.00315.000.11,2530.01%
2024/01/3100.001314.50315.00-11,380-0.07%
2024/01/302314.5000.00314.5021,4160.14%
2024/01/261322.5000.00319.0011,5010.07%
2024/01/241321.0000.00320.5011,5170.07%
2024/01/1900.001324.50325.50-11,554-0.06%
2024/01/173319.8300.00316.0031,5680.19%
2024/01/081343.0000.00340.0011,5310.07%
2024/01/0500.001354.00349.00-11,501-0.07%
2024/01/041.1340.0200.00341.001.11,4870.07%
2024/01/032341.501350.50341.5011,5140.07%
2023/12/290.1344.501344.00346.00-0.91,524-0.06%
2023/12/2800.002346.75346.00-21,550-0.13%
2023/12/1200.005337.10337.50-51,923-0.26%
2023/12/076337.8300.00336.0061,9960.30%
2023/12/066343.1700.00340.0062,0220.30%
2023/12/0400.004369.50368.00-41,966-0.20%
2023/12/014365.0000.00360.0041,9750.20%
2023/11/3000.002363.50364.50-21,964-0.10%
2023/11/292365.5000.00367.0021,9560.10%
2023/11/280.1365.008365.63366.00-7.91,991-0.40%
2023/11/2700.003365.33362.00-32,009-0.15%
2023/11/243357.0000.00358.5032,0340.15%
2023/11/213356.5000.00357.0032,0530.15%
2023/11/202362.002365.75361.0002,0610.00%
2023/11/172362.0000.00362.0022,0770.10%
2023/11/1610360.7013358.15360.00-32,133-0.14%
2023/11/156353.584355.63358.0022,2150.09%
2023/11/143345.0000.00344.5032,2150.14%
2023/11/131352.001347.50346.0002,2760.00%
2023/11/105360.101352.00347.5042,3430.17%
2023/11/092379.003377.17374.50-12,280-0.04%
2023/11/0800.002.2371.67371.50-2.22,301-0.10%
2023/11/070.1360.0000.00360.000.12,2920.00%
2023/11/0600.003.3358.42362.00-3.32,284-0.14%
2023/11/031338.502.1338.21341.00-1.12,247-0.05%
2023/11/011329.001335.00329.0002,2300.00%
2023/10/301334.501326.50328.5002,2650.00%
2023/10/2700.002327.25331.50-22,264-0.09%
2023/10/190.1313.000309.00309.500.12,3960.00%
2023/10/180308.0000.00305.0002,4660.00%
2023/10/171314.0000.00314.0012,5350.04%
2023/10/1600.001316.50318.00-12,648-0.04%
2023/10/111310.0000.00316.0012,7670.04%
2023/10/042.1318.1900.00315.002.12,7750.08%
2023/10/031327.0000.00326.0012,7680.04%
2023/10/021335.0000.00335.0012,8010.04%
2023/09/2800.000334.50336.0002,9230.00%
2023/09/2500.000344.50343.0002,9560.00%
2023/09/222340.502335.00334.0002,9630.00%
2023/09/210338.5000.00333.5002,9720.00%
2023/09/191355.0000.00345.5012,9580.03%
2023/09/182361.5000.00361.0022,9460.07%
2023/09/153367.830371.00372.0032,9320.10%
2023/09/1200.000367.75362.0002,7190.00%
2023/09/113365.000.3364.98363.002.72,7080.10%
2023/09/0800.002354.50358.00-22,685-0.07%
2023/09/0700.003340.50340.50-32,666-0.11%
2023/09/061.1351.501340.00339.000.12,6740.00%
2023/09/010344.5000.00339.5002,6950.00%
2023/08/3000.001358.01359.50-12,762-0.04%
2023/08/2900.000353.50354.5002,7400.00%
2023/08/2200.000353.75352.5002,8120.00%
2023/08/2100.003340.00349.50-32,841-0.11%
2023/08/1700.001326.01327.00-12,937-0.03%
2023/08/1600.002309.98319.50-22,893-0.07%
2023/08/150278.5000.00292.5002,8610.00%
2023/08/142.1283.1700.00283.002.12,8120.07%
2023/08/112.1320.6500.00314.002.12,7480.08%
2023/08/101.2334.0900.00331.501.22,7140.04%
2023/08/070.1334.0000.00336.000.12,7710.00%
2023/08/010344.5000.00345.0002,8110.00%
2023/07/312342.752350.50343.0002,8300.00%
2023/07/280.3334.8100.00339.000.32,8730.01%
2023/07/270341.0000.00339.0002,8730.00%
2023/07/261343.5100.00340.0012,8840.03%
2023/07/240359.501359.50357.00-12,954-0.03%
2023/07/211.1371.163379.67363.50-1.92,981-0.07%
2023/07/202.1379.432378.00376.000.12,9740.00%
2023/07/1900.002.3368.46376.00-2.32,944-0.08%
2023/07/184358.754362.38354.5002,8810.00%
2023/07/141344.000.1343.50345.000.92,8350.03%
2023/07/131335.510.8335.50333.000.22,8260.01%
2023/07/120.1343.9800.00340.500.12,8380.00%
2023/07/110.1344.5000.00346.000.12,9170.00%
2023/07/100.1349.4800.00346.000.12,9220.00%
2023/07/070353.5000.00353.0002,9140.00%
2023/07/062360.007.1362.11357.50-5.12,890-0.18%
2023/07/0400.001335.50335.50-12,759-0.04%
2023/06/3000.001341.50339.50-12,817-0.04%
2023/06/291342.001344.00343.0002,8220.00%
2023/06/262330.2500.00328.5022,8350.07%
2023/06/210.1326.0000.00325.000.12,8240.00%
2023/06/200.1335.0000.00334.000.12,8030.00%
2023/06/191335.0000.00334.0012,7980.04%
2023/06/1500.005340.50337.00-52,782-0.18%
2023/06/148348.003343.50343.5052,7580.18%
2023/06/131333.6500.00345.0012,7400.04%
2023/06/120.1334.0000.00334.000.12,7330.00%
2023/06/090.1335.0000.00336.500.12,7500.00%
2023/06/071.1345.1800.00345.001.12,7370.04%
2023/06/061.1348.181.1350.68349.5002,7160.00%
2023/06/052354.502352.48346.5002,6420.00%
2023/06/010.1350.0000.00345.500.12,5710.00%
2023/05/309342.836339.50339.5032,5300.12%
2023/05/292.1345.7800.00345.502.12,5120.08%
2023/05/253350.002350.50344.5012,4530.04%
2023/05/240341.5000.00340.5002,3710.00%
2023/05/233363.301369.50354.5022,3220.09%
2023/05/192.2325.102317.00317.000.22,1530.01%
2023/05/161331.5000.00334.0012,0740.05%
2023/05/150.1337.0000.00335.000.12,0520.00%
2023/05/120.1346.7700.00344.500.12,0130.01%
2023/05/100.1365.0000.00365.000.11,9920.00%
2023/05/081369.0000.00363.5011,9940.05%
2023/05/020.2375.0000.00376.000.21,7990.01%
2023/04/2800.001360.00370.50-11,786-0.06%
2023/04/260.4358.1400.00354.500.41,6630.02%
2023/04/251365.5000.00369.0011,6250.06%
2023/04/240.1384.5000.00380.500.11,5550.01%
2023/04/211390.4900.00387.5011,5160.07%
2023/04/202413.5000.00403.0021,4810.13%
2023/04/191421.5000.00418.5011,4490.07%
2023/04/181422.0000.00421.0011,4450.07%
2023/04/140.1424.5000.00421.500.11,4130.01%
2023/04/131440.5000.00440.5011,3260.08%
2023/04/111428.5000.00432.0011,3120.08%
2023/04/101433.0000.00430.5011,2990.08%
2023/04/070.1433.0000.00431.500.11,2870.01%
2023/03/311417.502426.25428.00-11,235-0.08%
2023/03/301428.5000.00424.5011,2200.08%
2023/03/283441.502450.00439.5011,1970.08%
2023/03/272440.501446.50442.0011,1610.09%
2023/03/231.1435.7700.00434.001.11,1470.10%
2023/03/220.1444.0000.00440.000.11,1350.01%
2023/03/160.1443.0000.00442.000.11,1770.01%
2023/03/150.1446.5000.00447.000.11,2160.00%
2023/03/141440.9900.00435.5011,2500.08%
2023/03/131.1457.123454.33452.00-1.91,249-0.16%
2023/03/100.1476.5000.00470.000.11,2400.01%
2023/03/070491.001488.50488.00-11,511-0.07%
2023/03/061500.0000.00493.5011,5220.07%
2023/03/031513.002506.50499.00-11,544-0.06%
2023/03/022502.5000.00504.0021,5370.13%
2023/03/0100.001502.00500.00-11,556-0.06%
2023/02/240.1494.0000.00504.000.11,5730.01%
2023/02/171498.5000.00497.5011,6610.06%
2023/02/141511.001501.00501.0001,7160.00%
2023/02/094522.003.1507.39507.000.91,7370.05%
2023/02/081510.0000.00511.0011,7140.06%
2023/02/0700.000503.00502.0001,7160.00%
2023/02/061498.5000.00496.0011,7340.06%
2023/01/301496.501495.00495.0001,7190.00%
2023/01/160480.0000.00475.0001,7430.00%
2022/12/270482.5000.00481.0001,9020.00%
2022/12/230.1491.7500.00488.500.11,9710.00%
2022/12/200.1502.0000.00501.000.12,0440.00%
2022/12/132527.000537.00527.0022,1000.09%
2022/12/0900.001529.00537.00-12,118-0.05%
2022/12/071540.000537.00537.0012,1350.05%
2022/12/050528.0000.00525.0002,0590.00%
2022/12/0100.003.1528.19530.00-3.12,067-0.15%
2022/11/301507.002530.00530.00-12,051-0.05%
2022/11/290.1498.001.4494.57493.00-1.31,836-0.07%
2022/11/254519.2200.00506.0041,8470.22%
2022/11/241.4538.7100.00531.001.41,8320.08%
2022/11/2300.001530.00530.00-11,821-0.05%
2022/11/221522.0000.00532.0011,8170.06%
2022/11/1700.001513.00510.00-11,817-0.06%
2022/11/161505.002505.00509.00-11,818-0.06%
2022/11/151490.971485.00484.5001,8050.00%
2022/11/1400.000.1505.00501.00-0.11,797-0.01%
2022/11/1100.001.1507.18508.00-1.11,791-0.06%
2022/11/101495.001494.00482.0001,7500.00%
2022/11/091481.001491.00488.0001,7600.00%
2022/11/073490.6700.00487.5031,8400.16%
2022/11/0300.001508.08510.00-11,880-0.06%
2022/11/0200.001490.63505.00-11,878-0.06%
2022/10/260423.0000.00425.0001,9480.00%
2022/10/201448.001444.50448.0001,9610.00%
2022/10/1900.000470.38458.0001,9560.00%
2022/10/170.1475.4500.00475.000.11,9760.01%
2022/10/132488.751487.29479.0011,9750.05%
2022/10/1200.000455.00465.0001,9550.00%
2022/10/111472.5000.00447.5011,9300.05%
2022/10/060.1483.5000.00483.000.11,9700.00%
2022/10/051486.0000.00485.0011,9460.05%
2022/10/0300.000.1487.75487.00-0.11,9400.00%
2022/09/291504.980.4509.31505.000.61,9470.03%
2022/09/280515.000538.00513.0001,9680.00%
2022/09/270.2559.5300.00555.000.21,9630.01%
2022/09/230577.0000.00580.0002,0320.00%
2022/09/220586.001.1589.47591.00-1.12,100-0.05%
2022/09/211585.000.1593.00585.000.92,1270.04%
2022/09/190.2579.9000.00576.000.22,1460.01%
2022/09/160.1578.630.5582.79591.00-0.52,151-0.02%
2022/09/150590.000.3588.76580.00-0.22,160-0.01%
2022/09/1300.000555.00549.0002,1760.00%
2022/09/1200.000.1555.00550.00-0.12,199-0.01%
2022/09/080.1557.0000.00555.000.12,2240.00%
2022/09/070.1547.7700.00554.000.12,2690.00%
2022/09/050.1556.0000.00550.000.12,3530.00%
2022/09/020.3555.9300.00556.000.32,3790.01%
2022/09/010.1567.0600.00562.000.12,4420.00%
2022/08/2900.000.4584.00581.00-0.42,536-0.02%
2022/08/2500.001605.00605.00-12,503-0.04%
2022/08/2300.001560.00577.00-12,472-0.04%
2022/08/180.1571.0000.00565.000.12,4360.00%
2022/08/170.1557.000560.00556.0002,4240.00%
2022/08/161.4557.2700.00552.001.42,4230.06%
2022/08/150.6554.4300.00570.000.62,4180.03%
2022/08/120.5540.741550.00537.00-0.52,396-0.02%
2022/08/1000.000.3576.29573.00-0.32,335-0.01%
2022/08/091603.0000.00598.0012,3610.04%
2022/08/040.1555.504581.94584.00-3.92,366-0.17%
2022/08/030.2552.6700.00548.000.22,3720.01%
2022/08/021.3558.8900.00551.001.32,3790.05%
2022/08/010.3571.0600.00566.000.32,3850.01%
2022/07/220512.001515.00519.00-12,408-0.04%
2022/07/200.1490.2500.00487.500.12,3720.01%
2022/07/190.1486.0000.00490.500.12,3710.00%
2022/07/180.1470.0000.00475.000.12,3630.00%
2022/07/150.2472.001.3447.19468.00-1.12,365-0.05%
2022/07/131496.0000.00493.0012,2660.04%
2022/07/0800.003.5483.29479.00-3.52,217-0.16%
2022/07/071474.0000.00470.5012,1930.05%
2022/07/050.2525.0000.00530.000.22,0760.01%
2022/07/041485.0000.00485.0012,0450.05%
2022/07/010519.001513.00498.50-12,000-0.05%
2022/06/302547.9300.00520.0021,9350.10%
2022/06/2100.001456.00483.50-11,695-0.06%
2022/06/201.1474.6100.00458.501.11,6520.06%
2022/06/1500.001.1484.29484.00-1.11,528-0.07%
2022/06/141.2440.7900.00459.001.21,4630.08%
2022/06/1300.000.2446.00448.00-0.21,372-0.01%
2022/06/100429.5000.00452.0001,3320.00%
2022/06/070391.5000.00385.5001,1510.00%
2022/06/060370.0000.00370.0001,1080.00%
2022/06/0100.000.1370.50370.00-0.11,1270.00%
2022/05/1800.000.1357.50368.00-0.11,169-0.01%
2022/05/1700.007374.00354.00-71,160-0.60%
2022/05/1600.003380.50380.50-31,082-0.28%
2022/05/120.1390.000.1393.00393.00-0.11,0450.00%
2022/05/110.1394.0000.00390.000.11,0160.01%
2022/05/101357.0000.00368.5019710.10%
2022/05/094368.0000.00363.0049590.42%
2022/05/060.2361.251340.00363.50-0.8932-0.09%
2022/05/045312.505315.00313.0008330.00%
2022/05/030319.0010319.00324.00-10836-1.19%
2022/04/2500.009307.00307.00-9838-1.07%
2022/04/116322.2500.00324.0069350.64%
2022/03/2500.003314.50319.50-31,202-0.25%
2022/03/242312.5000.00314.0021,2170.16%
2022/03/234308.5000.00305.0041,2730.31%
2022/03/1500.000.5310.81308.50-0.51,486-0.03%
2022/03/0700.000.3306.45305.50-0.31,689-0.02%
2022/03/010.1300.001297.50300.00-0.91,727-0.05%
2022/02/241282.0000.00280.5011,7910.06%
2022/02/2300.000.3290.00291.00-0.31,911-0.02%
2022/02/1800.001306.17310.50-11,892-0.06%
2022/02/141258.5000.00257.5011,8170.06%
2022/02/1000.001256.50256.50-11,803-0.06%
2022/01/261286.0000.00289.0011,7570.06%
2022/01/250291.5000.00285.0001,7380.00%
2022/01/181254.0000.00252.5011,6630.06%
2022/01/1200.001257.50257.00-11,615-0.06%
2022/01/0700.001251.00247.00-11,596-0.06%
2021/12/2110280.002281.00280.0081,3790.58%
2021/12/1710335.0000.00333.00101,2600.79%
2021/12/1600.0010379.50370.00-101,195-0.84%
2021/12/1510350.003392.00385.0071,1730.60%
2021/12/131396.0000.00396.0011,0800.09%
2021/12/1000.005350.00360.00-51,035-0.48%
2021/11/2500.001195.00195.00-1697-0.14%
2021/11/1800.001157.00157.00-1501-0.20%
2021/11/1500.001118.50118.50-1506-0.20%
2021/08/3000.00090.9090.9004760.00%
2021/08/24389.5000.0089.0034250.70%
2021/08/0600.00198.2097.50-1495-0.20%
2021/08/0200.00195.8096.20-1485-0.21%
2021/07/2900.00191.8088.70-1464-0.22%
2021/07/26188.3000.0088.1014770.21%
2021/07/0600.00192.8092.70-1512-0.20%
2021/07/0100.00186.8087.10-1525-0.19%
2021/06/30187.3000.0086.8015320.19%
2021/06/15192.70191.6092.5006310.00%
2021/06/09190.6000.0090.3016950.14%
2021/06/07190.40289.4590.90-1738-0.14%
2021/06/04186.2000.0084.5017270.14%
2021/06/0100.00188.5088.90-1794-0.13%
2021/05/27187.20190.8091.8007960.00%
2021/05/2600.00286.6588.80-2782-0.26%
2021/05/25181.5000.0080.8017770.13%
2021/05/20287.20190.6088.7018130.12%
2021/05/04182.2000.0080.4018260.12%
2021/04/2800.00189.7088.60-1810-0.12%
2021/04/01296.5000.0096.3027800.26%
2021/03/26396.47199.6096.9027600.26%
2021/03/250112.000108.00105.5007190.00%
2021/03/240112.7800.00109.0007170.00%
2021/03/230105.0000.00109.0007110.00%
2021/03/220114.0000.00104.0007020.00%
2021/03/170112.5000.00109.0006760.00%
2021/03/161108.0000.00107.0016730.15%
2021/03/151115.0000.00114.0016510.15%
2021/03/1200.002123.00123.50-2611-0.33%
2021/03/081118.001121.50115.5005970.00%
2021/02/1900.001107.50112.00-1498-0.20%
2021/01/2600.00191.0091.20-1472-0.21%
2020/12/071103.5000.00102.0015940.17%
2020/12/03195.9000.0097.0015700.18%
2020/11/1900.001.184.9185.10-1.1601-0.18%
2020/11/18187.70187.7087.1005900.00%
2020/11/17179.6000.0079.9015740.17%
2020/11/1200.00178.0077.50-1620-0.16%
2020/10/30180.60180.8080.0006490.00%
2020/10/291.180.3900.0080.301.16550.16%
2020/10/0600.001105.00105.50-1781-0.13%
2020/09/231101.5000.00101.0011,0920.09%
2020/09/1800.000.4106.00104.00-0.41,096-0.04%
2020/08/2800.001115.00116.50-11,266-0.08%
2020/08/2700.001110.50111.00-11,251-0.08%
2020/08/2600.002110.50109.50-21,256-0.16%
2020/08/251108.0000.00110.0011,2590.08%
2020/08/242108.001106.00107.5011,2740.08%
2020/08/202109.501112.00108.0011,2710.08%
2020/08/191110.0000.00110.0011,2420.08%
2020/08/131109.0000.00108.0011,2400.08%
2020/08/1200.001107.50110.50-11,247-0.08%
2020/08/061115.001115.00116.0001,2570.00%
2020/08/041112.0000.00111.5011,2730.08%
2020/08/031115.5000.00116.0011,2920.08%
2020/07/2800.002115.00111.50-21,300-0.15%
2020/07/2400.0020116.50116.50-201,267-1.58%
2020/07/171126.0000.00121.0011,2350.08%
2020/07/1600.001133.50132.00-11,211-0.08%
2020/07/151130.002133.00133.00-11,217-0.08%
2020/07/132135.0000.00135.5021,1830.17%
2020/07/1010142.501144.00141.0091,1440.79%
2020/07/091139.5000.00138.0011,0770.09%
2020/07/082141.751142.50138.5011,0450.10%
2020/07/076136.2532139.97141.50-26985-2.64%
2020/07/0622129.0000.00129.00229042.43%
2020/06/3000.001117.00117.00-1827-0.12%
2020/06/241116.5000.00118.5018220.12%
2020/06/1900.0012120.33122.50-12796-1.51%
2020/06/182118.5000.00118.5027700.26%
2020/06/171117.0000.00117.5017630.13%
2020/06/115111.5000.00112.0057540.66%
2020/06/0910117.501116.50116.5097601.18%
2020/06/0815121.672121.00121.00137551.72%
2020/06/033106.5000.00107.5036820.44%
2020/05/2900.005106.00102.50-5652-0.77%
2020/05/285111.5000.00112.0056300.79%
2020/05/0800.003120.50114.00-3495-0.61%
2020/05/073113.500.1114.50114.5034610.64%
2020/04/2700.00191.0090.50-1415-0.24%
2020/04/20193.9000.0093.4013950.25%
2020/03/2000.00160.0061.70-1406-0.25%
2020/02/180.1108.5000.00107.000.13340.01%
2020/02/171105.5000.00105.0013330.30%
2020/01/031113.0000.00112.5012750.36%
2020/01/0200.001117.50117.50-1264-0.38%
2019/12/021110.0000.00111.0011850.54%
2019/03/210162.5000.00162.0004080.00%
2019/03/183163.5000.00160.5034260.70%
2018/12/1300.001183.50182.50-1375-0.27%
2018/12/121188.0000.00187.0013630.28%
2018/08/3100.001175.50181.50-1675-0.15%
2018/08/281176.0000.00175.0016740.15%
2018/08/2200.001181.00183.50-1666-0.15%
2018/08/0900.001171.50171.50-1640-0.16%
2018/08/061172.501175.00174.0006500.00%
2018/07/301171.5000.00172.0016550.15%
2018/07/2600.001171.00170.50-1671-0.15%
2018/07/191174.5000.00174.0016970.14%
2018/07/1700.001182.00181.00-1679-0.15%
2018/07/121182.5000.00184.0017030.14%
2018/07/0400.001194.00197.00-1655-0.15%
2018/06/251196.0000.00201.5015510.18%
2018/03/291175.5000.00174.0017230.14%
2018/02/2100.001170.00168.00-1422-0.24%
2018/02/121176.0000.00171.0014090.24%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章