精測 (6510)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	473.25	469.00	-2	136	-1.46%
2024/05/30	1	460.00	1	464.50	461.00	0	134	0.00%
2024/05/29	1	460.50	0	0.00	461.00	1	135	0.74%
2024/05/28	0.1	462.05	0	0.00	465.00	0.1	135	0.04%
2024/05/24	0	0.00	0.1	451.50	451.00	-0.1	140	-0.04%
2024/05/17	0.1	453.00	0	0.00	452.00	0.1	161	0.03%
2024/05/15	0	455.50	0	0.00	451.50	0	175	0.01%
2024/05/10	0	456.50	0	0.00	462.50	0	176	0.01%
2024/05/03	2	480.50	2	484.25	473.00	0	174	0.00%
2024/05/02	1	470.00	0	0.00	471.00	1	174	0.57%
2024/04/30	0	0.00	0	473.25	473.50	0	173	0.00%
2024/04/29	0	469.00	1	477.00	480.00	-1	173	-0.57%
2024/04/26	0	452.00	0	0.00	438.50	0	169	0.01%
2024/04/24	2	453.75	0	0.00	456.00	2	171	1.16%
2024/04/23	1	435.00	0	0.00	442.00	1	174	0.58%
2024/04/19	0	459.00	0	0.00	451.00	0	174	0.00%
2024/04/16	2	484.25	2	489.75	481.00	0	166	0.00%
2024/04/15	1	487.52	0.1	484.50	484.00	0.9	160	0.55%
2024/04/09	1	510.00	0	0.00	510.00	1	161	0.62%
2024/04/08	0	0.00	1	519.00	512.00	-1	165	-0.60%
2024/04/03	1	509.00	0	0.00	507.00	1	167	0.60%
2024/04/01	1	514.00	0	0.00	511.00	1	171	0.58%
2024/03/21	0.1	522.00	0	0.00	523.00	0.1	182	0.03%
2024/03/15	0.1	514.00	0	516.00	515.00	0	194	0.01%
2024/03/08	0.1	520.00	0	0.00	520.00	0.1	227	0.02%
2024/03/07	1.1	528.19	1	524.00	525.00	0.1	230	0.02%
2024/02/29	0	0.00	0.1	556.00	552.00	-0.1	255	-0.04%
2024/02/27	2.1	556.10	0.2	553.20	552.00	1.9	268	0.71%
2024/02/26	0.2	561.00	0	0.00	562.00	0.2	279	0.07%
2024/02/23	1	561.00	2	566.00	561.00	-1	278	-0.36%
2024/02/21	1	549.00	2	558.00	564.00	-1	270	-0.37%
2024/02/20	0	0.00	1	564.00	569.00	-1	263	-0.38%
2024/02/19	0.1	544.00	2	565.00	569.00	-1.9	261	-0.73%
2024/02/16	0	540.00	2	539.50	541.00	-2	249	-0.79%
2024/02/15	0.1	537.00	0	0.00	536.00	0.1	249	0.04%
2024/02/05	1	529.00	1	534.00	533.00	0	249	0.00%
2024/02/02	0	0.00	2	537.99	536.00	-2	249	-0.80%
2024/02/01	1	527.02	0	0.00	528.00	1	248	0.41%
2024/01/31	1	527.00	0	530.00	529.00	1	248	0.38%
2024/01/29	0	0.00	2	536.00	533.00	-2	252	-0.79%
2024/01/25	1	525.08	0	0.00	528.00	1	255	0.41%
2024/01/22	0	0.00	2	534.00	537.00	-2	261	-0.76%
2024/01/19	0	510.00	0	0.00	521.00	0	273	0.01%
2024/01/17	2	517.00	0	0.00	507.00	2	279	0.72%
2024/01/16	1	517.17	1	526.00	523.00	0	276	0.01%
2024/01/15	1	521.00	1	525.00	523.00	0	278	0.00%
2024/01/12	1	530.01	0	0.00	529.00	1	278	0.36%
2024/01/03	0	538.00	0	0.00	538.00	0	318	0.00%
2024/01/02	1.1	553.18	0	556.00	549.00	1.1	317	0.35%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.00%
2023/12/27	0.1	562.00	0	0.00	561.00	0.1	321	0.03%
2023/12/22	1	562.00	1	559.00	559.00	0	370	0.00%
2023/12/15	1	572.00	0	0.00	575.00	1	363	0.28%
2023/12/13	1	563.00	1	566.00	563.00	0	357	0.00%
2023/12/05	1	563.00	0	0.00	557.00	1	325	0.31%
2023/11/22	1	535.00	0	0.00	538.00	1	274	0.36%
2023/11/16	0	0.00	1	525.00	533.00	-1	277	-0.36%
2023/11/15	1	526.00	1	533.00	520.00	0	274	0.00%
2023/11/13	1	515.00	0	0.00	516.00	1	272	0.37%
2023/11/10	0	520.00	0	0.00	521.00	0	272	0.00%
2023/11/06	0	0.00	1	519.00	522.00	-1	276	-0.36%
2023/11/03	0	0.00	0	512.00	511.00	0	273	0.00%
2023/10/31	0	0.00	1	504.00	496.00	-1	271	-0.37%
2023/10/27	2	491.67	0	0.00	491.00	2	268	0.76%
2023/10/26	1	534.98	1	525.00	524.00	0	269	0.00%
2023/10/25	0	563.50	0	0.00	557.00	0	265	0.00%
2023/10/24	0	0.00	0.2	555.00	564.00	-0.2	266	-0.08%
2023/10/23	2	578.00	0	0.00	557.00	2	271	0.74%
2023/10/19	1.2	583.33	2	590.00	581.00	-0.8	266	-0.30%
2023/10/18	0	573.00	0	580.00	580.00	0	261	-0.01%
2023/10/16	0	0.00	0	588.00	580.00	0	256	0.00%
2023/10/13	0	577.00	2	567.50	574.00	-2	251	-0.79%
2023/10/06	2	558.50	0	0.00	552.00	2	284	0.70%
2023/09/27	0	0.00	4	559.26	585.00	-4	274	-1.46%
2023/09/26	1	538.00	3	540.33	537.00	-2	250	-0.80%
2023/09/25	0	524.00	0	0.00	521.00	0	259	0.00%
2023/09/21	2	525.00	0	525.00	520.00	2	267	0.73%
2023/09/20	0	533.00	0	0.00	533.00	0	274	0.00%
2023/09/18	0	0.00	2	544.00	555.00	-2	281	-0.71%
2023/09/15	2	546.00	2	549.50	549.00	0	284	0.00%
2023/09/13	0	530.00	0	0.00	533.00	0	293	0.01%
2023/09/07	0	0.00	0.1	530.00	538.00	-0.1	332	-0.02%
2023/09/04	0	501.33	0	0.00	514.00	0	379	0.00%
2023/08/30	1	511.00	1	518.00	511.00	0	396	0.00%
2023/08/29	0.1	507.00	0	0.00	512.00	0.1	396	0.01%
2023/08/28	0	501.00	0	0.00	503.00	0	397	0.00%
2023/08/23	0	0.00	0	495.00	494.00	0	403	-0.01%
2023/08/14	1	475.00	0	0.00	479.00	1	419	0.24%
2023/08/10	1	491.98	0	0.00	489.00	1	419	0.24%
2023/08/07	0	516.00	0	0.00	511.00	0	417	0.00%
2023/08/01	0	513.00	0	0.00	512.00	0	415	0.00%
2023/07/28	1	540.00	1	545.00	564.00	0	399	0.00%
2023/07/26	2	564.00	0	0.00	545.00	2	397	0.50%
2023/07/25	0	0.00	1	578.00	572.00	-1	396	-0.25%
2023/07/24	1	565.00	0	0.00	563.00	1	408	0.24%
2023/07/20	3	577.67	0	0.00	575.00	3	416	0.72%
2023/07/19	0	0.00	2	591.50	590.00	-2	419	-0.48%
2023/07/18	1	570.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1	583.00	1	612.00	580.00	0	411	0.00%
2023/07/13	1	597.00	3.1	590.10	591.00	-2.1	391	-0.54%
2023/07/12	1	572.00	0	0.00	570.00	1	375	0.27%
2023/07/11	1	582.00	0	0.00	580.00	1	372	0.27%
2023/07/03	0	0.00	1	599.00	597.00	-1	342	-0.29%
2023/06/30	1	587.00	0	0.00	586.00	1	333	0.30%
2023/06/28	2	579.00	2	581.00	577.00	0	331	0.00%
2023/06/21	1	570.00	0	0.00	566.00	1	360	0.28%
2023/06/16	1	590.00	0	0.00	584.00	1	381	0.26%
2023/06/14	0	0.00	1	613.00	593.00	-1	370	-0.27%
2023/06/12	0	0.00	2	588.00	595.00	-2	342	-0.58%
2023/06/09	0	0.00	1	540.04	575.00	-1	310	-0.32%
2023/06/08	0	0.00	0	527.00	526.00	0	288	-0.01%
2023/06/07	0	546.00	2	541.00	543.00	-2	282	-0.70%
2023/05/30	1	505.00	1	512.00	505.00	0	279	0.00%
2023/05/29	1	502.00	1	510.00	501.00	0	278	0.00%
2023/05/26	1	491.50	2	486.25	492.00	-1	284	-0.35%
2023/05/25	2	474.00	0	0.00	471.50	2	277	0.72%
2023/05/19	0.1	473.00	0	0.00	472.00	0.1	288	0.02%
2023/05/05	1	478.50	0	0.00	473.50	1	366	0.27%
2023/04/26	0	0.00	2	481.00	480.00	-2	361	-0.55%
2023/04/19	1	542.00	0	0.00	540.00	1	345	0.29%
2023/03/29	0	0.00	0	577.00	573.00	0	338	0.00%
2023/03/28	0	0.00	0	588.00	587.00	0	336	-0.01%
2023/03/24	0	613.84	3	612.00	606.00	-3	323	-0.92%
2023/03/23	5	625.60	2	626.32	629.00	3	299	0.99%
2023/03/22	0	0.00	0.1	598.00	596.00	-0.1	285	-0.04%
2023/02/22	0	0.00	0.1	576.00	572.00	-0.1	407	-0.03%
2023/02/21	0.1	586.00	0	0.00	582.00	0.1	406	0.01%
2023/02/13	0	0.00	2	580.00	578.00	-2	390	-0.51%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0	0.00	1	600.00	596.00	-1	375	-0.27%
2023/02/08	0	0.00	0	590.00	587.00	0	357	0.00%
2023/02/02	0.1	549.03	0	0.00	553.00	0.1	331	0.02%
2023/01/30	0	0.00	1	512.00	537.00	-1	328	-0.30%
2023/01/09	0	0.00	0	501.00	501.00	0	318	0.00%
2022/12/22	0.1	500.00	0	0.00	496.50	0.1	323	0.02%
2022/12/13	1	510.00	0	510.00	506.00	1	319	0.31%
2022/12/07	1	545.00	0.1	542.55	535.00	0.9	314	0.28%
2022/12/06	2	553.00	0	0.00	547.00	2	304	0.66%
2022/12/05	2.1	560.85	1	553.01	553.00	1.1	296	0.38%
2022/12/02	0	0.00	0	550.00	544.00	0	276	0.00%
2022/12/01	0	0.00	0	536.00	522.00	0	259	0.00%
2022/11/30	1	520.00	1	519.98	520.00	0	246	0.00%
2022/11/29	0	0.00	0	481.50	490.50	0	235	0.00%
2022/11/25	1	480.00	1	479.00	465.00	0	217	0.00%
2022/11/11	0	0.00	0	430.00	422.00	0	215	0.00%
2022/10/13	1	396.50	3	398.00	380.00	-2	294	-0.68%
2022/10/12	2	401.00	3	405.17	405.00	-1	292	-0.34%
2022/10/11	0	0.00	0	407.67	408.00	0	292	0.00%
2022/10/04	0	0.00	2	415.00	413.50	-2	291	-0.69%
2022/09/30	5	381.90	0	0.00	385.50	5	292	1.71%
2022/09/19	0	0.00	0	460.00	443.50	0	283	0.00%
2022/09/15	0	0.00	1	455.00	456.00	-1	282	-0.35%
2022/09/06	1	433.00	0	0.00	442.50	1	272	0.37%
2022/08/31	1	464.00	0	0.00	462.50	1	240	0.42%
2022/08/04	0	0.00	3	445.50	451.50	-3	187	-1.60%
2022/08/03	5	456.60	5	450.31	460.50	0	177	0.00%
2022/08/02	1	426.00	0	0.00	424.00	1	159	0.63%
2022/08/01	2	446.50	0	0.00	443.00	2	155	1.28%
2022/07/29	0	0.00	0	454.17	457.00	0	142	0.00%
2022/07/28	2	411.50	6	417.50	415.50	-4	141	-2.83%
2022/07/27	1	384.00	1	388.00	398.00	0	136	0.00%
2022/07/26	0	395.00	0	0.00	391.00	0	140	0.00%
2022/07/25	4	403.50	1	404.50	402.50	3	146	2.04%
2022/07/22	0	409.00	0	0.00	408.50	0	146	0.00%
2022/07/21	0	0.00	2	408.50	412.00	-2	146	-1.36%
2022/07/20	2	411.00	3	413.50	407.50	-1	146	-0.67%
2022/07/19	2	397.50	1	402.50	403.00	1	146	0.68%
2022/07/18	2	404.50	2	407.00	405.00	0	146	0.00%
2022/07/15	2	400.50	0	0.00	400.00	2	145	1.38%
2022/07/13	1	381.50	0	0.00	383.00	1	142	0.70%
2022/07/12	0	367.00	0	0.00	368.00	0	140	0.01%
2022/07/01	0	399.00	0	0.00	391.00	0	130	0.00%
2022/06/28	0	424.00	0	0.00	423.50	0	129	0.01%
2022/06/22	0	415.50	0	0.00	416.00	0	135	0.01%
2022/06/17	0.1	437.18	0	0.00	437.50	0.1	133	0.08%
2022/06/16	0	449.50	0	0.00	444.00	0	131	0.01%
2022/06/13	0.1	460.05	0	0.00	458.00	0.1	129	0.09%
2022/06/01	0	502.00	0	0.00	502.00	0	128	0.01%
2022/05/31	0	498.00	0	0.00	493.50	0	125	0.01%
2022/05/27	0	485.50	0	0.00	485.00	0	125	0.00%
2022/05/25	0	482.00	0	0.00	479.50	0	126	0.01%
2022/05/17	0	488.00	0	0.00	489.50	0	128	0.01%
2022/05/16	0	479.00	0	0.00	478.50	0	129	0.00%
2022/05/13	0	0.00	0	479.45	477.00	0	130	-0.01%
2022/05/12	0	0.00	1	477.00	476.50	-1	130	-0.77%
2022/05/04	1	484.00	0	0.00	482.50	1	128	0.78%
2022/05/03	0	470.00	0	0.00	470.00	0	128	0.01%
2022/04/29	0	475.00	0	0.00	472.50	0	124	0.01%
2022/04/13	1	550.07	0	0.00	552.00	1	149	0.68%
2022/04/12	0	554.00	0	0.00	548.00	0	170	0.00%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.01%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.01%
2022/04/06	0.1	593.00	0	0.00	586.00	0.1	196	0.05%
2022/04/01	0	600.00	0	0.00	599.00	0	208	0.00%
2022/03/30	0	610.00	0	0.00	609.00	0	220	0.00%
2022/03/29	0	607.00	0	0.00	604.00	0	221	0.00%
2022/03/25	0	612.50	0	0.00	615.00	0	222	0.01%
2022/03/23	0	0.00	1	639.00	640.00	-1	218	-0.46%
2022/03/17	1	612.00	0	0.00	611.00	1	223	0.45%
2022/03/03	0	0.00	0.1	639.00	637.00	-0.1	247	-0.05%
2022/02/23	0.1	633.00	0.1	633.00	626.00	0	253	0.01%
2022/02/21	0	0.00	0	636.00	634.00	0	260	0.00%
2022/02/18	0.1	626.00	0	625.00	627.00	0.1	261	0.02%
2022/02/16	0	627.00	0	0.00	627.00	0	270	0.02%
2022/02/15	0	620.00	0	0.00	613.00	0	270	0.00%
2022/02/09	0	0.00	0	652.00	639.00	0	279	0.00%
2022/02/08	0	0.00	0	638.00	637.00	0	283	0.00%
2022/02/07	1	629.00	0	0.00	629.00	1	299	0.33%
2022/01/26	0	634.18	0	0.00	628.00	0	314	0.01%
2022/01/25	0	648.00	0	0.00	626.00	0	341	0.00%
2022/01/18	1	710.00	0	0.00	695.00	1	424	0.24%
2022/01/07	0	706.00	0	0.00	704.00	0	481	0.00%
2022/01/06	0	0.00	0	735.00	730.00	0	476	0.00%
2022/01/05	0	755.00	0	741.33	741.00	0	469	0.00%
2021/12/30	0	0.00	0	728.00	711.00	0	458	0.00%
2021/12/29	0	0.00	0	702.00	706.00	0	452	0.00%
2021/12/28	0	0.00	0	708.00	703.00	0	452	0.00%
2021/12/27	0	0.00	1	665.07	688.00	-1	447	-0.22%
2021/12/20	0	645.00	1	642.00	641.00	-1	460	-0.21%
2021/12/17	0	644.00	0	0.00	656.00	0	472	0.00%
2021/12/16	1	655.96	1	661.00	648.00	0	477	0.00%
2021/12/15	0	650.00	0	0.00	654.00	0	486	0.00%
2021/12/14	0	648.50	0	0.00	643.00	0	514	0.01%
2021/12/13	0.1	650.00	0	0.00	648.00	0.1	533	0.01%
2021/12/08	0	657.00	0	0.00	651.00	0	551	0.00%
2021/12/07	1	657.00	0	0.00	662.00	1	546	0.18%
2021/11/15	0	0.00	0.1	721.00	731.00	-0.1	515	-0.02%
2021/11/12	0	0.00	0	721.00	709.00	0	516	0.00%
2021/11/11	0	0.00	0.1	722.00	715.00	-0.1	520	-0.02%
2021/11/10	0	724.00	0	0.00	721.00	0	521	0.00%
2021/11/04	0	0.00	0	722.50	700.00	0	522	0.00%
2021/11/03	0	681.60	0	0.00	681.00	0	507	0.00%
2021/11/02	0	733.27	0	726.00	710.00	0	494	0.00%
2021/11/01	4	767.32	3	775.67	774.00	1	469	0.22%
2021/10/29	4	787.75	4	765.27	793.00	0	429	0.00%
2021/10/28	0	730.00	0	0.00	721.00	0	409	0.00%
2021/10/25	1	748.06	1	756.00	760.00	0	410	0.00%
2021/10/22	0.2	750.00	0	746.00	745.00	0.2	405	0.04%
2021/10/21	0	712.00	0	0.00	717.00	0	389	0.00%
2021/10/19	0	716.00	0	0.00	710.00	0	386	0.00%
2021/10/18	0	0.00	3	707.00	699.00	-3	377	-0.80%
2021/10/15	0	0.00	1	691.00	690.00	-1	371	-0.27%
2021/10/08	1	662.00	1	672.00	674.00	0	364	0.00%
2021/10/06	0	620.00	0	0.00	612.00	0	356	0.00%
2021/10/01	1	645.00	0	0.00	635.00	1	347	0.29%
2021/09/24	4	690.00	5	695.20	697.00	-1	328	-0.30%
2021/09/17	3	689.00	2	698.25	674.00	1	309	0.32%
2021/09/16	1	647.00	1	652.00	659.00	0	286	0.00%
2021/09/15	1	635.00	2	627.00	632.00	-1	271	-0.37%
2021/09/13	1	590.00	1	593.00	593.00	0	262	0.00%
2021/09/10	0	571.00	0	0.00	586.00	0	261	0.01%
2021/09/09	0	560.50	0	0.00	567.00	0	263	0.01%
2021/09/06	0	588.00	0	0.00	572.00	0	271	0.01%
2021/09/03	1	590.00	1	593.00	591.00	0	274	0.00%
2021/08/25	1	574.00	1	579.00	577.00	0	287	0.00%
2021/08/24	1	575.00	1	582.00	572.00	0	292	0.00%
2021/08/13	1	593.00	0	0.00	573.00	1	288	0.35%
2021/08/09	1	635.00	1	640.00	634.00	0	276	0.00%
2021/08/03	0	0.00	0	675.00	673.00	0	286	-0.01%
2021/07/30	0	0.00	0	670.00	668.00	0	283	0.00%
2021/07/29	0	0.00	0.5	630.00	632.00	-0.5	269	-0.20%
2021/07/26	1	664.00	2	654.50	659.00	-1	277	-0.36%
2021/07/23	0	0.00	0.6	642.58	644.00	-0.6	290	-0.19%
2021/07/22	0	0.00	0.9	641.44	647.00	-0.9	297	-0.31%
2021/07/21	0	0.00	1	639.01	639.00	-1	303	-0.33%
2021/07/13	2	650.50	1	661.00	648.00	1	319	0.31%
2021/06/29	1	657.00	0	0.00	654.00	1	358	0.28%
2021/06/28	3	654.33	0	0.00	658.00	3	361	0.83%
2021/06/25	1	659.00	1	665.00	649.00	0	353	0.00%
2021/06/22	0	663.00	1	647.00	647.00	-1	343	-0.29%
2021/06/21	0	675.00	0	0.00	663.00	0	342	0.00%
2021/06/18	1	677.00	0	0.00	675.00	1	349	0.29%
2021/06/16	0	0.00	0	692.00	690.00	0	347	0.00%
2021/06/11	1.1	707.09	0	0.00	706.00	1.1	345	0.32%
2021/06/10	0	0.00	0	710.00	711.00	0	342	0.00%
2021/06/09	0	0.00	1.1	698.71	699.00	-1.1	338	-0.31%
2021/06/08	0	685.00	0	0.00	681.00	0	335	0.00%
2021/06/07	2	677.50	1	679.00	679.00	1	336	0.30%
2021/06/04	0	0.00	1	686.00	684.00	-1	336	-0.30%
2021/06/03	0	682.00	0	0.00	678.00	0	336	0.00%
2021/06/02	1	677.00	0	0.00	676.00	1	337	0.30%
2021/05/28	1	671.00	1	674.00	670.00	0	337	0.00%
2021/05/27	1	665.00	1	669.00	665.00	0	336	0.00%
2021/05/25	3	680.33	2	688.50	675.00	1	339	0.29%
2021/05/24	0	0.00	1	650.00	653.00	-1	339	-0.29%
2021/05/20	1	640.00	0.1	641.16	638.00	0.9	358	0.25%
2021/05/18	0	0.00	2	637.50	651.00	-2	364	-0.55%
2021/05/14	1	656.00	1	667.00	655.00	0	372	0.00%
2021/05/13	3	647.00	3	651.67	650.00	0	383	0.00%
2021/05/10	0.1	700.00	0	0.00	709.00	0.1	389	0.03%
2021/05/03	3	717.33	2	715.00	707.00	1	421	0.24%
2021/04/29	0	0.00	1	737.00	744.00	-1	439	-0.23%
2021/04/28	1	715.00	1	723.00	699.00	0	441	0.00%
2021/04/27	2	712.50	1	728.00	716.00	1	459	0.22%
2021/04/22	1	710.00	0	0.00	705.00	1	550	0.18%
2021/04/21	1	724.00	1	732.00	724.00	0	550	0.00%
2021/04/20	1.4	750.00	0	0.00	741.00	1.4	557	0.24%
2021/04/16	1	766.00	1	772.00	750.00	0	578	0.00%
2021/04/15	0.1	758.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	3	808.00	1	765.00	765.00	2	577	0.35%
2021/04/06	0	0.00	0	911.00	909.00	0	591	0.00%
2021/03/30	0	0.00	0.1	909.00	909.00	-0.1	588	-0.02%
2021/03/23	4	892.50	5	877.20	902.00	-1	587	-0.17%
2021/03/22	1	846.00	1	851.00	842.00	0	579	0.00%
2021/03/19	3	845.00	3	844.67	847.00	0	580	0.00%
2021/03/18	1	874.00	0	0.00	868.00	1	576	0.17%
2021/03/17	0.2	881.00	2	881.50	882.00	-1.8	579	-0.31%
2021/03/16	0	872.00	0	0.00	875.00	0	580	0.00%
2021/03/11	2.1	840.62	2	848.00	859.00	0.1	598	0.02%
2021/03/09	0	822.00	0	0.00	822.00	0	619	0.00%
2021/03/08	0	867.00	0	0.00	845.00	0	628	0.00%
2021/03/04	0.1	863.14	0	0.00	858.00	0.1	629	0.02%
2021/03/02	0	900.00	0	0.00	883.00	0	627	0.00%
2021/02/25	0	905.50	0	0.00	898.00	0	655	0.00%
2021/02/24	3	912.67	3	921.67	911.00	0	657	0.00%
2021/02/23	3	922.32	2	937.50	891.00	1	654	0.15%
2021/02/22	2	927.49	1	921.00	919.00	1	651	0.15%
2021/02/19	0	941.67	0	0.00	935.00	0	652	0.00%
2021/02/17	2	945.00	2	952.00	952.00	0	690	0.00%
2021/02/04	0	0.00	1.1	899.06	905.00	-1.1	706	-0.15%
2021/02/03	1	887.00	1	898.91	890.00	0	732	0.00%
2021/02/02	2	887.50	1	888.00	882.00	1	727	0.14%
2021/01/29	1	919.00	0	0.00	888.00	1	734	0.14%
2021/01/26	0	924.00	0	944.00	924.00	0	730	0.00%
2021/01/25	1	945.00	1	953.00	947.00	0	725	0.00%
2021/01/22	1	992.00	1	998.00	990.00	0	710	0.00%
2021/01/20	0	0.00	0	959.72	936.00	0	672	-0.01%
2021/01/19	0.8	996.29	1	1000.00	974.00	-0.2	650	-0.03%
2021/01/18	3.6	913.49	3	933.36	959.00	0.5	621	0.09%
2021/01/15	3	888.33	3	896.00	889.00	0	582	0.00%
2021/01/14	1	867.00	5	872.40	850.00	-4	548	-0.73%
2021/01/12	0	830.00	0	0.00	830.00	0	536	0.00%
2021/01/08	2	836.00	2	841.50	833.00	0	509	0.00%
2021/01/05	0	0.00	1	793.00	795.00	-1	475	-0.21%
2021/01/04	1	774.00	1	801.00	777.00	0	473	0.00%
2020/12/30	0	774.00	0	0.00	778.00	0	469	0.00%
2020/12/25	1	763.00	1	760.00	760.00	0	482	0.00%
2020/12/23	0	0.00	1	750.00	758.00	-1	489	-0.20%
2020/12/22	1	744.00	0	0.00	740.00	1	495	0.20%
2020/12/16	1	754.00	2	758.98	751.00	-1	508	-0.20%
2020/12/11	2	753.00	0	0.00	750.00	2	527	0.38%
2020/12/08	0	756.00	0	0.00	755.00	0	550	0.00%
2020/12/07	0	748.00	0	0.00	733.00	0	551	0.00%
2020/12/03	0	790.00	0	0.00	796.00	0	553	0.00%
2020/11/26	0	0.00	0.1	785.00	787.00	-0.1	590	-0.01%
2020/11/25	0	0.00	1	801.00	778.00	-1	595	-0.17%
2020/11/24	2	806.50	1	800.00	800.00	1	594	0.17%
2020/11/20	0	0.00	0	790.00	785.00	0	598	0.00%
2020/11/19	0	0.00	0	790.00	790.00	0	599	0.00%
2020/11/17	1	778.00	1	787.99	788.00	0	601	0.00%
2020/11/16	0	0.00	3	794.00	793.00	-3	601	-0.50%
2020/11/13	0	753.50	0	763.00	754.00	0	586	0.00%
2020/11/12	1	770.00	1	768.00	768.00	0	605	0.00%
2020/11/11	3	770.67	3.1	744.09	765.00	-0.1	588	-0.02%
2020/11/10	1	711.00	1	716.00	716.00	0	557	0.00%
2020/11/04	2	695.00	5	699.00	697.00	-3	596	-0.50%
2020/11/02	0	665.67	0	0.00	657.00	0	615	0.01%
2020/10/30	0	681.00	0	0.00	674.00	0	634	0.00%
2020/10/29	1	663.00	1	665.00	675.00	0	644	0.00%
2020/10/28	2	676.02	0	0.00	675.00	2	648	0.31%
2020/10/27	0	693.00	0	0.00	683.00	0	652	0.00%
2020/10/26	1	700.00	0	0.00	692.00	1	655	0.15%
2020/10/21	0	0.00	1	703.00	709.00	-1	689	-0.15%
2020/10/16	4	709.90	4	687.00	688.00	0	735	0.00%
2020/10/13	0	0.00	4	708.00	702.00	-4	797	-0.50%
2020/10/12	5	717.20	1	730.00	718.00	4	818	0.49%
2020/10/08	2	723.00	4	724.75	724.00	-2	838	-0.24%
2020/10/07	3	726.00	1	729.00	720.00	2	866	0.23%
2020/10/06	1	718.00	2	724.00	723.00	-1	877	-0.11%
2020/10/05	3	714.00	7	718.43	716.00	-4	913	-0.44%
2020/09/30	5	697.40	2	695.50	702.00	3	973	0.31%
2020/09/29	7	689.00	5	691.80	691.00	2	999	0.20%
2020/09/28	1	686.00	1.2	678.83	686.00	-0.2	1,021	-0.02%
2020/09/25	0.1	666.00	0	0.00	665.00	0.1	1,039	0.01%
2020/09/24	0	680.00	9	680.78	676.00	-9	1,067	-0.84%
2020/09/23	10	705.00	1	707.00	709.00	9	1,082	0.83%
2020/09/22	0	0.00	7	698.00	701.00	-7	1,105	-0.63%
2020/09/21	0	0.00	1	713.00	711.00	-1	1,134	-0.09%
2020/09/18	3	714.00	1	718.00	713.00	2	1,163	0.17%
2020/09/17	2.1	711.38	4	715.25	709.00	-1.9	1,203	-0.16%
2020/09/16	3	713.33	1	717.00	704.00	2	1,254	0.16%
2020/09/15	4	712.50	2	708.50	707.00	2	1,325	0.15%
2020/09/14	9	693.11	6	692.17	705.00	3	1,383	0.22%
2020/09/11	6	660.18	6	665.83	673.00	0	1,385	0.00%
2020/09/10	2	664.50	6	668.83	664.00	-4	1,423	-0.28%
2020/09/09	4	658.50	0	0.00	661.00	4	1,436	0.28%
2020/09/08	1	680.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	1	714.00	1	718.00	682.00	0	1,434	0.00%
2020/09/04	2	709.50	7	718.57	716.00	-5	1,443	-0.35%
2020/09/03	0	0.00	3	708.33	702.00	-3	1,454	-0.21%
2020/09/02	5	713.80	3	716.33	708.00	2	1,457	0.14%
2020/09/01	3	703.02	5	709.20	707.00	-2	1,476	-0.14%
2020/08/31	4	708.00	1	709.00	704.00	3	1,551	0.19%
2020/08/28	2	701.52	5	704.00	702.00	-3	1,589	-0.19%
2020/08/27	5	719.60	2	727.50	709.00	3	1,600	0.19%
2020/08/26	7	718.01	9	714.78	727.00	-2	1,595	-0.12%
2020/08/25	5	690.61	3	693.33	695.00	2	1,586	0.13%
2020/08/24	8	679.76	5	687.80	688.00	3	1,592	0.19%
2020/08/21	6	676.18	2	680.00	684.00	4	1,597	0.25%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	0	706.00	0	0.00	696.00	0	1,589	0.00%
2020/08/18	2	711.50	2	720.00	694.00	0	1,590	0.00%
2020/08/17	2	752.04	1	759.00	753.00	1	1,591	0.06%
2020/08/14	1	745.17	2	750.00	758.00	-1	1,615	-0.06%
2020/08/13	1	766.00	1	774.00	744.00	0	1,622	0.00%
2020/08/12	3	766.01	3	771.33	764.00	0	1,627	0.00%
2020/08/11	2	770.47	1	775.00	763.00	1	1,645	0.06%
2020/08/10	0	793.00	1	807.00	792.00	-1	1,639	-0.06%
2020/08/07	0	827.00	0	0.00	827.00	0	1,655	0.00%
2020/08/05	1	845.00	1	852.00	845.00	0	1,652	0.00%
2020/08/04	1	842.00	0	0.00	843.00	1	1,637	0.06%
2020/07/31	1	817.00	2	825.50	843.00	-1	1,639	-0.06%
2020/07/28	1	851.00	1	860.00	809.00	0	1,686	0.00%
2020/07/27	1	848.00	0	0.00	850.00	1	1,688	0.06%
2020/07/23	0	0.00	1	859.00	864.00	-1	1,705	-0.06%
2020/07/22	1	846.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	0	0.00	2	851.00	852.00	-2	1,733	-0.12%
2020/07/20	1	818.00	1	835.00	835.00	0	1,757	0.00%
2020/07/17	1	826.00	0	0.00	804.00	1	1,753	0.06%
2020/07/15	1	895.00	1	904.00	856.00	0	1,768	0.00%
2020/07/14	3	868.00	1	892.00	880.00	2	1,804	0.11%
2020/07/13	3	870.33	2	870.50	872.00	1	1,828	0.05%
2020/07/10	4	885.50	0	0.00	843.00	4	1,832	0.22%
2020/07/09	3	881.00	4	896.50	918.00	-1	1,804	-0.06%
2020/07/08	1	832.00	3	846.00	852.00	-2	1,742	-0.11%
2020/07/07	2	835.00	1	856.00	818.00	1	1,722	0.06%
2020/07/06	1	848.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	0	0.00	0	827.00	826.00	0	1,695	0.00%
2020/07/02	1	810.00	0	823.00	823.00	1	1,672	0.06%
2020/07/01	1	825.00	1	820.87	799.00	0	1,659	0.00%
2020/06/30	6	818.67	6	808.33	813.00	0	1,640	0.00%
2020/06/23	6	769.00	6.1	775.50	774.00	-0.1	1,574	0.00%
2020/06/22	3	772.00	4	765.00	785.00	-1	1,539	-0.06%
2020/06/19	2	722.50	1	725.00	719.00	1	1,479	0.07%
2020/06/18	1	682.00	1	686.00	685.00	0	1,434	0.00%
2020/06/11	0	0.00	0.1	676.00	675.00	-0.1	1,390	-0.01%
2020/06/10	1	685.00	2	686.00	688.00	-1	1,379	-0.07%
2020/06/08	1	668.00	1	661.00	661.00	0	1,378	0.00%
2020/06/03	1	628.00	2	625.00	631.00	-1	1,270	-0.08%
2020/06/02	1	611.00	0	0.00	611.00	1	1,256	0.08%
2020/05/11	0.2	682.00	0	0.00	681.00	0.2	1,191	0.02%
2020/04/30	0	0.00	1	653.00	655.00	-1	1,132	-0.09%
2020/04/29	1	641.00	0	0.00	642.00	1	1,119	0.09%
2020/04/20	1	635.00	1	632.00	632.00	0	996	0.00%
2020/04/16	1	669.00	0	0.00	669.00	1	935	0.11%
2020/04/06	1	741.00	1	750.00	750.00	0	854	0.00%
2020/03/27	1	769.00	1	721.00	721.00	0	836	0.00%
2020/03/25	0	0.00	1	663.00	680.00	-1	814	-0.12%
2020/03/24	3	626.33	2	639.00	619.00	1	806	0.12%
2020/03/13	1	663.00	6	677.33	728.00	-5	804	-0.62%
2020/03/12	5	714.00	0	0.00	706.00	5	794	0.63%
2020/03/11	0	0.00	3	776.67	765.00	-3	815	-0.37%
2020/03/10	3	757.00	0	0.00	770.00	3	814	0.37%
2020/03/03	1	850.00	1	839.00	839.00	0	786	0.00%
2020/01/20	0	0.00	1	950.00	960.00	-1	923	-0.11%
2019/12/27	2	1030.00	2	1005.00	1005.00	0	992	0.00%
2019/12/25	1	1035.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/10	1	995.00	1	1000.00	991.00	0	1,074	0.00%
2019/12/06	1	940.00	1	950.00	993.00	0	1,064	0.00%
2019/11/27	2	915.00	2	920.00	918.00	0	1,082	0.00%
2019/11/20	0	0.00	1	906.00	899.00	-1	1,128	-0.09%
2019/11/18	0	0.00	0	965.00	965.00	0	1,125	0.00%
2019/11/15	2	987.00	2	994.00	968.00	0	1,127	0.00%
2019/11/13	1	970.00	1	966.00	966.00	0	1,103	0.00%
2019/11/04	1	990.00	1	977.00	962.00	0	1,179	0.00%
2019/10/30	1	970.00	1	978.00	986.00	0	1,225	0.00%
2019/10/29	2	951.00	1	968.00	951.00	1	1,203	0.08%
2019/10/25	1	890.00	1	880.00	880.00	0	1,126	0.00%
2019/10/09	0	877.00	0	0.00	877.00	0	1,048	0.00%
2019/09/23	3	877.00	3	879.33	835.00	0	877	0.00%
2019/09/20	3	845.67	3	796.33	851.00	0	846	0.00%
2019/09/17	4	741.00	4	744.25	739.00	0	771	0.00%
2019/09/12	1	741.00	1	744.00	748.00	0	762	0.00%
2019/09/10	2	732.00	2	736.00	736.00	0	772	0.00%
2019/09/03	2	749.00	2	756.00	739.00	0	709	0.00%
2019/08/30	2	756.00	2	760.00	760.00	0	690	0.00%
2019/08/27	2	730.00	2	726.50	730.00	0	629	0.00%
2019/08/21	0	0.00	1	656.00	656.00	-1	562	-0.18%
2019/08/12	1	620.00	0	0.00	612.00	1	556	0.18%
2019/08/05	0	0.00	1	508.00	508.00	-1	427	-0.23%
2019/08/02	1	454.00	1	458.00	462.50	0	376	0.00%
2019/07/29	1	436.00	0	0.00	428.50	1	355	0.28%
2019/07/26	1	436.00	1	432.00	434.50	0	353	0.00%
2019/07/25	4	437.50	4	439.00	439.50	0	352	0.00%
2019/07/16	4	435.25	4	435.88	436.00	0	428	0.00%
2019/06/19	2	422.50	2	426.50	428.00	0	612	0.00%
2019/05/17	4	422.13	4	409.50	408.50	0	616	0.00%
2019/05/16	3	435.50	3	437.83	432.00	0	627	0.00%
2019/05/15	2	435.00	2	435.50	435.00	0	641	0.00%
2019/05/09	0	442.00	0	0.00	437.00	0	647	0.01%
2019/04/26	3	509.83	3	514.33	510.00	0	646	0.00%
2019/04/24	0	496.00	0	0.00	494.00	0	618	0.00%
2019/04/22	3	525.00	3	525.00	515.00	0	616	0.00%
2019/04/19	2	504.25	2	507.75	515.00	0	610	0.00%
2019/04/18	1	495.50	1	500.00	486.00	0	592	0.00%
2019/04/17	2	492.00	2	489.00	492.00	0	618	0.00%
2019/04/08	0	0.00	1	490.00	503.00	-1	581	-0.17%
2019/04/02	1	495.00	1	493.50	493.50	0	563	0.00%
2019/02/12	2	441.00	2	441.75	440.00	0	462	0.00%
2019/01/30	1	424.00	0	0.00	425.00	1	456	0.22%
2019/01/25	4	430.00	4	427.13	430.00	0	452	0.00%
2019/01/24	1	424.50	1	421.50	421.50	0	458	0.00%
2018/11/30	1	490.00	1	486.00	486.00	0	354	0.00%
2018/11/29	1	480.00	1	480.00	480.00	0	354	0.00%
2018/10/03	1	483.00	1	486.50	486.50	0	320	0.00%
2018/09/27	0	0.00	1	455.00	457.00	-1	324	-0.31%
2018/09/05	1	610.00	1	605.00	605.00	0	289	0.00%
2018/08/23	1	583.00	1	588.00	588.00	0	299	0.00%
2018/08/09	1	749.00	0	0.00	741.00	1	250	0.40%
2018/07/25	0	0.00	1	786.00	773.00	-1	235	-0.42%
2018/07/11	1	774.00	0	0.00	774.00	1	253	0.39%
2018/06/29	0	0.00	1	807.00	807.00	-1	242	-0.41%
2018/06/27	1	796.00	0	0.00	796.00	1	242	0.41%
2018/06/19	0	0.00	1	810.00	815.00	-1	305	-0.33%
2018/06/11	1	905.00	0	0.00	898.00	1	330	0.30%
2018/06/05	0	0.00	1	900.00	876.00	-1	313	-0.32%
2018/06/04	1	857.00	1	863.00	863.00	0	304	0.00%
2018/05/31	1	800.00	0	0.00	807.00	1	300	0.33%
2018/04/23	3	768.67	3	772.33	762.00	0	340	0.00%
2018/04/19	3	779.00	3	778.33	787.00	0	344	0.00%
2018/04/17	0	0.00	1	795.00	776.00	-1	340	-0.29%
2018/03/30	1	805.00	0	0.00	795.00	1	367	0.27%
2018/03/19	0	0.00	1	900.00	900.00	-1	286	-0.35%
2018/02/06	1	1035.00	0	0.00	1015.00	1	272	0.37%
2018/01/02	1	1135.00	1	1115.00	1105.00	0	295	0.00%