長科* (6548)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
37.45
漲跌
▲1.40
漲幅
+3.88%
成交量
2,879張
產業
上櫃半導體類股▲0.14%
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	37.75	0	0.00	37.45	3	1,355	0.22%
2024/04/16	2	36.00	1	36.20	36.05	1	1,312	0.08%
2024/04/15	8	37.71	0	0.00	37.65	8	1,264	0.63%
2024/04/12	1	37.60	0	0.00	37.35	1	1,218	0.08%
2024/04/11	0	0.00	10	37.15	37.20	-10	1,145	-0.87%
2024/04/10	3	37.03	0	0.00	36.50	3	1,126	0.27%
2024/04/08	2	37.40	3	37.35	37.30	-1	1,047	-0.10%
2024/04/03	0	0.00	2	35.30	35.30	-2	875	-0.23%
2024/03/18	1	32.80	0	0.00	33.10	1	979	0.10%
2024/03/13	2	33.80	0	0.00	33.90	2	971	0.21%
2024/03/08	0	0.00	1	33.00	33.00	-1	972	-0.10%
2024/03/07	2	33.70	0.6	34.25	33.55	1.5	954	0.15%
2024/03/06	2	34.65	0	0.00	34.25	2	938	0.21%
2024/03/04	3	33.95	0	0.00	33.95	3	923	0.32%
2024/03/01	0	0.00	0.6	34.45	34.05	-0.6	911	-0.07%
2024/02/29	3	34.50	0	0.00	34.50	3	900	0.33%
2024/02/27	0.6	34.57	0	0.00	34.30	0.6	893	0.07%
2024/02/22	0	0.00	1	34.70	34.55	-1	878	-0.11%
2024/02/19	0	0.00	2	35.25	34.90	-2	847	-0.24%
2024/02/16	0	0.00	1	34.70	34.85	-1	812	-0.12%
2024/01/29	0	0.00	1	33.30	33.30	-1	757	-0.13%
2024/01/11	0	0.00	0.1	32.93	32.85	-0.1	798	-0.02%
2024/01/09	0.1	32.95	0	0.00	32.95	0.1	820	0.02%
2023/12/28	0	0.00	2	33.50	33.50	-2	853	-0.23%
2023/12/26	2	34.30	0	0.00	34.05	2	843	0.24%
2023/12/25	2	33.70	0	0.00	34.00	2	826	0.24%
2023/11/21	1	33.20	0	0.00	33.00	1	911	0.11%
2023/11/17	1	32.45	0	0.00	32.50	1	945	0.11%
2023/11/03	4	32.05	0	0.00	32.10	4	1,121	0.36%
2023/10/13	2	32.80	0	0.00	32.55	2	1,979	0.10%
2023/10/11	1	32.80	5	33.13	31.80	-4	2,200	-0.18%
2023/09/18	0	0.00	5	35.60	35.25	-5	2,879	-0.17%
2023/09/11	0	0.00	1	34.25	34.30	-1	2,888	-0.03%
2023/09/08	0.6	35.47	0	0.00	35.00	0.6	2,869	0.02%
2023/09/05	3.1	35.12	0	0.00	35.60	3.1	2,878	0.11%
2023/09/01	0.1	34.95	0	0.00	34.70	0.1	2,895	0.00%
2023/08/31	5	34.45	0	0.00	34.90	5	2,922	0.17%
2023/08/30	0.1	34.55	0	0.00	34.15	0.1	2,964	0.00%
2023/08/29	0	34.10	0	0.00	34.20	0	2,964	0.00%
2023/08/22	0	0.00	5	33.20	33.00	-5	2,976	-0.17%
2023/08/16	0	0.00	5	34.20	34.40	-5	2,997	-0.17%
2023/08/14	0	0.00	1	34.40	34.50	-1	2,991	-0.03%
2023/08/11	0	0.00	10	34.86	35.00	-10	2,978	-0.34%
2023/08/04	2	35.10	0	0.00	35.25	2	2,893	0.07%
2023/08/01	5	36.55	1	36.40	36.40	4	2,829	0.14%
2023/07/31	10	36.65	0	0.00	37.00	10	2,813	0.36%
2023/07/28	5	36.35	0	0.00	36.20	5	2,798	0.18%
2023/07/21	10	37.45	0	0.00	37.60	10	2,633	0.38%
2023/07/19	5	37.95	0	0.00	37.75	5	2,494	0.20%
2023/07/17	0	0.00	2	36.90	36.80	-2	2,396	-0.08%
2023/07/14	2	36.80	0	0.00	38.35	2	2,348	0.09%
2023/07/13	2	35.85	60	36.58	35.80	-58	2,258	-2.57%
2023/07/12	10	38.59	0	0.00	38.10	10	2,087	0.48%
2023/07/10	0	0.00	7	42.20	41.95	-7	1,980	-0.35%
2023/07/07	0	0.00	23	42.64	42.30	-23	2,079	-1.11%
2023/07/06	0	0.00	7.1	44.11	44.20	-7.1	2,134	-0.33%
2023/07/05	2.1	44.64	13	45.04	44.55	-10.9	2,208	-0.49%
2023/06/30	0	0.00	0.5	43.10	43.35	-0.5	2,863	-0.02%
2023/06/28	4	43.29	1	43.05	42.75	3	2,895	0.10%
2023/06/16	0	0.00	1	41.20	40.80	-1	3,090	-0.03%
2023/06/14	4	40.88	0	0.00	40.95	4	3,107	0.13%
2023/06/13	8	40.50	0	0.00	40.35	8	3,131	0.26%
2023/06/12	1	40.70	1	40.75	40.60	0	3,137	0.00%
2023/06/09	0	0.00	2	42.78	42.50	-2	3,125	-0.06%
2023/06/08	3	43.47	0.6	42.80	42.90	2.4	3,176	0.08%
2023/06/07	5	43.48	3	43.45	43.50	2	3,219	0.06%
2023/06/06	2	43.70	3	43.10	43.50	-1	3,331	-0.03%
2023/06/05	3	44.08	0	0.00	44.20	3	3,462	0.09%
2023/06/02	0	0.00	0.5	42.65	42.40	-0.5	3,734	-0.01%
2023/06/01	8	42.49	3	42.30	42.10	5	3,822	0.13%
2023/05/31	15	41.77	0	0.00	42.25	15	3,803	0.39%
2023/05/26	23	42.37	5	42.10	41.50	18	3,759	0.48%
2023/05/25	0	0.00	3	41.65	41.95	-3	3,762	-0.08%
2023/05/24	3	42.50	0	0.00	42.30	3	3,755	0.08%
2023/05/23	13	42.80	0	0.00	42.65	13	3,754	0.35%
2023/05/22	7	43.15	0	0.00	43.15	7	3,742	0.19%
2023/05/19	10.2	41.11	0	0.00	41.15	10.2	3,704	0.28%
2023/05/18	20.2	41.78	0	0.00	41.35	20.2	3,701	0.55%
2023/05/17	5.2	41.85	2	41.75	41.85	3.2	3,698	0.09%
2023/05/16	2	40.95	0	0.00	40.95	2	3,702	0.05%
2023/05/15	5	40.00	0	0.00	39.95	5	3,695	0.14%
2023/05/05	1	41.15	6	41.28	40.85	-5	3,889	-0.13%
2023/05/04	0	0.00	4.4	41.10	40.70	-4.4	3,892	-0.11%
2023/05/02	0.1	42.35	0	0.00	42.40	0.1	3,881	0.00%
2023/04/28	0.3	42.35	0	0.00	42.20	0.3	3,861	0.01%
2023/04/27	9	41.41	3	41.43	41.50	6	3,839	0.16%
2023/04/26	1	41.15	2	41.55	41.30	-1	3,820	-0.03%
2023/04/25	5	43.00	0	0.00	42.80	5	3,771	0.13%
2023/04/21	1	43.05	3	43.30	43.10	-2	3,719	-0.05%
2023/04/19	2	44.00	0.6	43.80	43.80	1.4	3,614	0.04%
2023/04/18	0	0.00	10	44.80	44.05	-10	3,575	-0.28%
2023/04/17	10.2	45.49	0	0.00	45.10	10.2	3,516	0.29%
2023/04/14	4.1	44.57	1	44.70	44.65	3.1	3,430	0.09%
2023/04/12	0.1	45.00	19	44.63	44.40	-18.9	3,325	-0.57%
2023/04/11	2	43.98	33.5	44.34	44.10	-31.5	3,215	-0.98%
2023/04/07	0	0.00	13	46.05	45.35	-13	3,016	-0.43%
2023/04/06	10	45.25	20	46.50	46.20	-10	2,867	-0.35%
2023/03/31	7	41.94	12.3	43.24	44.85	-5.3	2,442	-0.22%
2023/03/30	23	40.86	0	0.00	40.80	23	2,208	1.04%
2023/03/28	0	0.00	11	40.35	39.80	-11	2,143	-0.51%
2023/03/27	1	41.30	0	0.00	41.05	1	2,099	0.05%
2023/03/24	18	40.88	0	0.00	40.50	18	2,034	0.88%
2023/03/23	0	0.00	10	39.05	39.20	-10	1,918	-0.52%
2023/03/21	0.1	39.00	0	0.00	39.00	0.1	1,875	0.01%
2023/03/17	3.3	38.85	5	37.90	38.70	-1.7	1,849	-0.09%
2023/03/16	0	0.00	15	37.90	37.20	-15	1,822	-0.82%
2023/03/15	1	39.35	0	0.00	38.30	1	1,807	0.06%
2023/03/14	16.2	38.84	2	39.03	38.60	14.2	1,788	0.79%
2023/03/13	7	38.46	10	37.91	39.00	-3	1,763	-0.17%
2023/03/10	15	39.73	1.9	39.41	39.00	13.1	1,709	0.77%
2023/03/09	25	40.94	35	41.08	40.90	-10	1,638	-0.61%
2023/03/08	20	40.45	21	40.37	40.40	-1	1,517	-0.07%
2023/03/07	26	38.43	10	38.91	39.50	16	1,337	1.20%
2023/03/06	0	0.00	25.3	38.10	38.10	-25.3	1,003	-2.52%
2023/03/02	5	34.15	0	0.00	34.25	5	896	0.56%
2023/02/23	1	34.70	0	0.00	34.55	1	887	0.11%
2023/02/22	5.2	33.96	0	0.00	34.45	5.2	877	0.60%
2023/02/21	13.2	34.59	0	0.00	34.55	13.2	864	1.53%
2023/02/20	5.1	34.01	0	0.00	34.25	5.1	847	0.60%
2023/02/15	0	0.00	2	34.20	33.75	-2	856	-0.23%
2023/02/14	2.5	34.22	0	0.00	34.35	2.5	843	0.29%
2023/02/13	2	33.80	1	32.85	33.80	1	834	0.12%
2023/02/10	5	33.45	0	0.00	33.30	5	834	0.60%
2023/02/09	15	34.30	0	0.00	34.05	15	829	1.81%
2023/02/08	0	0.00	4	34.15	33.80	-4	808	-0.49%
2023/02/06	9	34.63	0	0.00	34.80	9	753	1.19%
2023/02/02	0.2	32.70	0	0.00	32.60	0.2	584	0.03%
2023/02/01	0.3	32.31	0	0.00	32.30	0.3	569	0.06%
2022/12/07	0	0.00	3.5	31.98	31.60	-3.5	782	-0.45%
2022/12/05	0.5	33.80	0	0.00	33.60	0.5	769	0.06%
2022/12/02	1.9	32.98	13	32.90	33.35	-11.1	767	-1.45%
2022/12/01	0.4	32.80	0	0.00	32.50	0.4	783	0.05%
2022/11/30	0.3	32.30	0	0.00	32.65	0.3	795	0.03%
2022/11/25	0.4	31.40	0	0.00	31.30	0.4	834	0.05%
2022/11/24	0.1	31.50	0	0.00	31.40	0.1	837	0.02%
2022/11/15	1	31.75	1	32.05	32.25	0	840	0.00%
2022/11/10	1	31.00	1	30.90	30.80	0	819	0.00%
2022/11/02	0	0.00	5	29.50	29.70	-5	768	-0.65%
2022/10/07	0	0.00	0.5	32.20	32.25	-0.5	721	-0.07%
2022/10/06	0	0.00	1	33.45	33.20	-1	712	-0.14%
2022/10/05	1	33.50	0	0.00	34.35	1	676	0.15%
2022/10/03	13	30.00	0	0.00	30.15	13	637	2.04%
2022/09/26	0	0.00	1	29.75	29.30	-1	605	-0.17%
2022/09/08	0	0.00	2	34.20	34.15	-2	595	-0.34%
2022/08/23	0	89.70	0	0.00	89.30	0	472	0.00%
2022/08/19	0	0.00	1	90.90	91.40	-1	476	-0.21%
2022/08/17	0	0.00	1	89.20	89.10	-1	470	-0.21%
2022/07/07	1	69.40	0	0.00	71.30	1	545	0.18%
2022/06/20	0	0.00	2	81.20	80.30	-2	583	-0.34%
2022/05/16	2	90.40	0	0.00	89.50	2	1,060	0.19%
2022/05/03	1	90.50	0	0.00	89.80	1	1,502	0.07%
2022/04/18	0	0.00	12	96.21	97.10	-12	1,615	-0.74%
2022/03/30	5	103.00	10	103.60	101.50	-5	1,973	-0.25%
2022/03/29	5	102.00	0	0.00	101.00	5	1,972	0.25%
2022/03/21	0	0.00	0.1	99.09	98.90	-0.1	2,181	0.00%
2022/03/11	0.1	97.30	0	0.00	97.90	0.1	2,166	0.00%
2022/03/08	0.1	95.00	1	94.90	92.00	-0.9	2,159	-0.04%
2022/03/07	0	0.00	1.1	96.23	96.50	-1.1	2,131	-0.05%
2022/03/04	0	101.50	0	0.00	101.00	0	2,109	0.00%
2022/03/03	0	102.50	0	0.00	101.50	0	2,122	0.00%
2022/03/01	0	101.50	0	0.00	103.00	0	2,156	0.00%
2022/02/24	0	0.00	3	99.93	99.90	-3	2,169	-0.14%
2022/02/21	10	102.50	0	0.00	104.00	10	2,180	0.46%
2022/02/17	0	0.00	1	104.00	102.00	-1	2,174	-0.05%
2022/02/16	3	109.67	1.2	113.17	109.50	1.8	2,168	0.08%
2022/02/15	2	110.25	0.5	110.69	109.50	1.5	2,135	0.07%
2022/02/14	1.1	106.85	0	0.00	106.50	1.1	2,027	0.05%
2022/02/11	1.2	107.67	32	107.03	108.00	-30.8	2,000	-1.54%
2022/02/10	0.3	105.30	1	105.00	107.50	-0.7	1,962	-0.04%
2022/02/08	0	0.00	1	101.00	105.00	-1	1,860	-0.05%
2022/01/26	0	0.00	1	97.40	98.30	-1	1,834	-0.05%
2022/01/25	0	0.00	10	98.50	98.30	-10	1,920	-0.52%
2022/01/24	1	95.10	1	97.00	98.70	0	2,072	0.00%
2022/01/21	0.1	99.20	0	0.00	98.00	0.1	2,131	0.00%
2022/01/18	1.1	97.49	2	97.80	98.20	-0.9	2,113	-0.04%
2022/01/14	0	0.00	10	94.30	95.80	-10	2,125	-0.47%
2022/01/13	3	95.13	3	95.90	95.90	0	2,137	0.00%
2022/01/12	2	94.60	0	95.17	95.90	2	2,178	0.09%
2022/01/07	1	97.00	0	0.00	95.20	1	2,186	0.05%
2022/01/05	10	96.40	7	96.60	96.20	3	2,160	0.14%
2022/01/03	4.1	102.89	4.2	101.50	101.50	-0.1	2,089	0.00%
2021/12/30	2.1	106.37	2	104.50	104.50	0.1	2,078	0.01%
2021/12/28	0.2	102.28	0	0.00	102.00	0.2	1,996	0.01%
2021/12/27	2	101.50	0	0.00	101.50	2	1,997	0.10%
2021/12/24	4	105.88	2	103.00	104.00	2	1,988	0.10%
2021/12/22	12	103.17	0	0.00	103.00	12	1,941	0.62%
2021/12/21	0	0.00	1	103.00	102.50	-1	1,913	-0.05%
2021/12/20	3	101.00	0	0.00	99.10	3	1,853	0.16%
2021/12/16	1	98.50	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0	0.00	8	94.00	94.40	-8	1,773	-0.45%
2021/12/09	1	97.00	1	96.60	97.00	0	1,786	0.00%
2021/12/08	0.2	100.00	0	0.00	99.20	0.2	1,757	0.01%
2021/12/02	0	0.00	4	97.23	97.50	-4	1,836	-0.22%
2021/11/30	1	98.50	6	98.67	99.10	-5	1,916	-0.26%
2021/11/26	0	0.00	1	96.56	98.50	-1	2,120	-0.05%
2021/11/25	0	101.50	0	0.00	100.00	0	2,342	0.00%
2021/11/24	0	0.00	1	102.50	100.50	-1	2,504	-0.04%
2021/11/23	1	100.50	0	0.00	102.00	1	2,504	0.04%
2021/11/22	0	0.00	2	104.00	103.50	-2	2,511	-0.08%
2021/11/19	1	101.00	0	0.00	101.00	1	2,535	0.04%
2021/11/18	0	0.00	15	100.50	101.50	-15	2,563	-0.59%
2021/11/17	1	104.00	1	102.50	102.50	0	2,589	0.00%
2021/11/16	11	104.91	2	104.50	104.00	9	2,601	0.35%
2021/11/15	12	105.96	3	107.33	106.50	9	2,587	0.35%
2021/11/12	39	104.97	0	0.00	104.00	39	2,542	1.53%
2021/11/10	1	100.00	2	100.25	100.00	-1	2,535	-0.04%
2021/11/09	1	101.00	1	101.00	101.00	0	2,562	0.00%
2021/11/05	3	101.67	1	103.00	101.50	2	2,620	0.08%
2021/11/04	0	0.00	1	103.00	102.00	-1	2,672	-0.04%
2021/11/03	0	0.00	1	104.50	104.50	-1	2,696	-0.04%
2021/11/02	2	105.75	11	108.45	103.00	-9	2,727	-0.33%
2021/11/01	32	106.42	5	108.60	107.00	27	2,665	1.01%
2021/10/29	12	102.25	11	103.95	104.00	1	2,532	0.04%
2021/10/28	0	0.00	0	100.00	100.00	0	2,512	0.00%
2021/10/25	0	102.00	3	101.00	103.00	-3	2,627	-0.11%
2021/10/22	3	100.23	40	98.50	101.50	-37	2,772	-1.33%
2021/10/15	0	0.00	1	93.70	93.40	-1	3,298	-0.03%
2021/10/07	1	93.60	1	92.00	92.00	0	3,658	0.00%
2021/10/05	0	0.00	1	90.60	90.40	-1	3,966	-0.03%
2021/09/07	1	103.00	0	0.00	102.00	1	4,935	0.02%
2021/09/03	1	107.50	0	0.00	108.50	1	4,843	0.02%
2021/09/01	3	115.50	3	112.50	112.50	0	4,719	0.00%
2021/08/31	12	111.96	11	113.55	114.00	1	4,599	0.02%
2021/08/30	0	0.00	3	106.17	110.50	-3	4,346	-0.07%
2021/08/27	0	0.00	0.1	99.60	100.50	-0.1	4,182	0.00%
2021/08/26	1	102.50	1	101.00	100.50	0	4,169	0.00%
2021/08/25	4	102.25	4	100.00	100.00	0	4,155	0.00%
2021/08/24	2	100.25	2	101.00	102.50	0	4,119	0.00%
2021/08/19	0	94.00	0	0.00	92.00	0	4,009	0.00%
2021/08/18	0	96.00	0	0.00	95.80	0	3,988	0.00%
2021/08/17	0	0.00	1	93.70	94.70	-1	3,958	-0.03%
2021/08/16	0	0.00	1	94.90	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	0	95.50	94.10	0	3,894	0.00%
2021/08/12	0	96.70	0	0.00	97.00	0	3,858	0.00%
2021/08/10	1	98.20	0.2	98.40	96.40	0.8	3,790	0.02%
2021/08/09	6	103.83	6	101.42	101.00	0	3,752	0.00%
2021/08/06	0	102.50	1	102.00	101.50	-1	3,728	-0.03%
2021/08/04	0.1	105.00	0	0.00	101.50	0.1	3,676	0.00%
2021/08/03	0	0.00	2	105.00	102.50	-2	3,680	-0.05%
2021/08/02	0	0.00	1	100.50	100.50	-1	3,653	-0.03%
2021/07/30	6	104.50	6	102.42	101.50	0	3,643	0.00%
2021/07/29	7	98.27	7	99.86	101.00	0	3,531	0.00%
2021/07/28	5	97.16	4	95.80	99.40	1	3,472	0.03%
2021/07/27	3	99.50	2	98.00	97.80	1	3,345	0.03%
2021/07/26	9	103.00	12	102.36	106.00	-3	3,208	-0.09%
2021/07/23	5	101.30	5	99.68	96.60	0	3,051	0.00%
2021/07/22	4	97.53	2	99.55	98.00	2	2,922	0.07%
2021/07/21	3	96.43	3	96.93	95.70	0	2,850	0.00%
2021/07/20	7	97.56	12	96.56	99.60	-5	2,769	-0.18%
2021/07/19	7	96.77	6	98.92	95.90	1	2,703	0.04%
2021/07/16	9	98.44	6	98.20	96.40	3	2,664	0.11%
2021/07/15	7	93.77	5	94.40	95.60	2	2,601	0.08%
2021/07/14	2	96.95	0	0.00	94.10	2	2,557	0.08%
2021/07/13	2	98.70	2	98.70	96.00	0	2,470	0.00%
2021/07/12	8	95.43	9	97.08	97.00	-1	2,299	-0.04%
2021/07/09	7	91.86	11	92.15	91.10	-4	2,150	-0.19%
2021/07/08	3	89.47	0	0.00	88.80	3	2,055	0.15%
2021/07/07	0	0.00	2	91.40	91.40	-2	1,859	-0.11%
2021/07/06	2	83.05	0	0.00	83.10	2	1,717	0.12%
2021/07/05	12	83.00	4	82.68	81.40	8	1,649	0.49%
2021/07/02	3	80.77	11	75.24	81.90	-8	1,495	-0.53%
2021/06/30	1	74.40	0	0.00	74.20	1	1,399	0.07%
2021/06/25	5	70.20	5	70.80	72.00	0	1,607	0.00%
2021/06/24	3	69.00	3	69.50	69.70	0	1,557	0.00%
2021/06/17	1	64.40	0	0.00	64.60	1	1,715	0.06%
2021/06/08	10	65.70	10	67.40	65.90	0	1,827	0.00%
2021/06/03	15	62.60	0	0.00	62.50	15	1,825	0.82%
2021/06/02	5	62.40	20	63.15	62.90	-15	1,842	-0.81%
2021/05/26	10	60.30	0	0.00	60.40	10	1,946	0.51%
2021/05/25	0	0.00	10	60.30	59.90	-10	1,970	-0.51%
2021/05/18	10	57.50	1	57.30	57.50	9	2,401	0.37%
2021/05/17	5	54.50	5	52.60	52.30	0	2,534	0.00%
2021/05/14	30	59.03	0	0.00	58.10	30	2,563	1.17%
2021/05/12	0	0.00	42	57.00	59.30	-42	2,618	-1.60%
2021/05/05	5	65.80	5	65.80	65.00	0	2,743	0.00%
2021/04/28	1	71.30	0	0.00	72.40	1	3,276	0.03%
2021/04/26	1	73.00	0	0.00	72.70	1	3,853	0.03%
2021/04/22	34	73.35	30	70.71	70.50	4	3,871	0.10%
2021/04/21	0	0.00	0.1	73.50	73.00	-0.1	3,854	0.00%
2021/04/19	0.1	74.80	0	0.00	74.50	0.1	3,889	0.00%
2021/04/14	0	0.00	1	73.60	73.90	-1	4,115	-0.02%
2021/04/12	1	75.50	0	0.00	74.80	1	4,342	0.02%
2021/04/09	0	0.00	3	76.17	75.80	-3	4,405	-0.07%
2021/04/06	5	74.70	0	0.00	74.30	5	4,541	0.11%
2021/04/01	40	72.76	1	72.50	73.20	39	4,540	0.86%
2021/03/31	1	72.60	2	73.10	72.80	-1	4,548	-0.02%
2021/03/30	8	73.36	6	72.07	71.70	2	4,512	0.04%
2021/03/29	0	0.00	1	69.10	70.10	-1	4,370	-0.02%
2021/03/24	0	0.00	22.1	68.75	68.80	-22.1	4,359	-0.51%
2021/03/23	5	70.30	22	69.08	69.00	-17	4,373	-0.39%
2021/03/22	1	72.60	6.1	70.37	70.80	-5.1	4,331	-0.12%
2021/03/19	7.2	67.93	5	68.00	67.60	2.2	4,254	0.05%
2021/03/16	2	68.00	0	0.00	67.10	2	4,388	0.05%
2021/03/11	0	0.00	2	64.60	65.50	-2	4,653	-0.04%
2021/03/10	5	64.00	5	63.40	63.80	0	4,734	0.00%
2021/03/08	5	64.90	5	64.00	63.40	0	4,972	0.00%
2021/03/05	5	65.30	5	65.50	64.60	0	5,301	0.00%
2021/03/03	10	67.30	20	66.00	66.90	-10	5,939	-0.17%
2021/03/02	10	68.60	16	67.12	67.00	-6	6,024	-0.10%
2021/02/26	10	68.40	10	68.80	68.10	0	6,008	0.00%
2021/02/25	13	67.48	10	68.18	68.00	3	6,015	0.05%
2021/02/24	17	69.24	11	68.21	67.20	6	6,019	0.10%
2021/02/23	16	68.41	20	68.70	69.70	-4	5,981	-0.07%
2021/02/19	5	67.70	5	67.10	67.00	0	5,883	0.00%
2021/02/18	13	69.07	14	69.16	68.00	-1	5,901	-0.02%
2021/02/17	14	66.43	12	67.51	68.70	2	5,755	0.03%
2021/02/04	1.1	65.20	0	0.00	65.00	1.1	5,611	0.02%
2021/02/03	10	65.00	10	64.00	65.10	0	5,566	0.00%
2021/02/02	10.9	63.62	10	64.70	65.00	0.9	5,581	0.02%
2021/02/01	0	0.00	1	60.00	63.50	-1	5,560	-0.02%
2021/01/29	10	63.80	10	62.70	62.00	0	5,560	0.00%
2021/01/28	20	62.05	25.2	62.98	62.90	-5.2	5,545	-0.09%
2021/01/27	8	64.99	5	65.30	63.70	3	5,514	0.05%
2021/01/26	15.1	65.96	10	65.91	65.00	5.1	5,498	0.09%
2021/01/25	7	65.52	12	67.43	66.00	-5	5,423	-0.09%
2021/01/22	1	65.81	0	0.00	65.50	1	5,293	0.02%
2021/01/21	4	65.30	2	65.20	65.90	2	5,248	0.04%
2021/01/20	15	65.84	11	64.78	61.20	4	5,186	0.08%
2021/01/19	38	61.48	12	62.61	63.60	26	4,990	0.52%
2021/01/12	0	0.00	0.2	58.40	58.70	-0.2	5,604	0.00%
2021/01/11	10	61.90	0	0.00	61.20	10	5,567	0.18%
2021/01/08	2	62.25	0	0.00	62.20	2	5,595	0.04%
2021/01/06	6	62.05	6	62.13	60.60	0	5,458	0.00%
2021/01/05	3	59.23	36	58.77	58.50	-33	5,239	-0.63%
2021/01/04	5	59.90	16	59.08	59.80	-11	5,286	-0.21%
2020/12/31	5	56.90	6	57.95	59.80	-1	5,260	-0.02%
2020/12/30	5	55.80	6	56.75	57.40	-1	5,165	-0.02%
2020/12/29	23	55.77	25	55.06	55.00	-2	5,098	-0.04%
2020/12/28	13	56.05	3	56.00	56.20	10	5,078	0.20%
2020/12/25	3	55.73	0	0.00	55.30	3	5,051	0.06%
2020/12/23	15	53.97	15	53.50	54.20	0	5,014	0.00%
2020/12/22	4	53.98	4	53.60	52.20	0	5,037	0.00%
2020/12/21	5	54.30	5	54.80	53.90	0	5,062	0.00%
2020/12/18	5	53.90	5	54.20	54.10	0	5,084	0.00%
2020/12/17	11	54.73	3	54.10	54.10	8	5,149	0.16%
2020/12/16	3	53.33	3	54.30	55.20	0	5,223	0.00%
2020/12/15	34	53.77	0.2	54.23	52.90	33.8	5,457	0.62%
2020/12/14	4	55.60	0	0.00	55.40	4	5,638	0.07%
2020/12/11	5	54.90	5	55.70	55.90	0	5,627	0.00%
2020/12/10	9	57.03	5	55.70	56.10	4	5,590	0.07%
2020/12/08	10	62.69	10	61.65	60.70	0	5,456	0.00%
2020/12/07	3	58.10	3	58.90	59.50	0	5,322	0.00%
2020/12/02	1	60.60	0	0.00	60.70	1	5,136	0.02%
2020/12/01	17	61.00	23	61.15	57.50	-6	4,998	-0.12%
2020/11/30	6	59.40	48	58.19	59.50	-42	4,686	-0.90%
2020/11/27	9	52.68	9	54.10	54.10	0	4,450	0.00%
2020/11/26	15	48.15	15	48.65	49.25	0	4,072	0.00%
2020/11/24	0	48.00	0	0.00	47.90	0	4,128	0.00%
2020/11/20	7	47.96	7	47.60	47.55	0	4,122	0.00%
2020/11/18	5	47.54	6	47.59	47.80	-1	4,069	-0.02%
2020/11/17	0.1	47.25	0	0.00	47.05	0.1	4,047	0.00%
2020/11/13	0	46.55	0	0.00	46.55	0	4,040	0.00%
2020/11/12	1	47.05	0	0.00	46.45	1	4,067	0.02%
2020/11/09	0	0.00	15	46.00	45.80	-15	4,049	-0.37%
2020/11/06	15	45.34	0	0.00	45.25	15	4,054	0.37%
2020/11/05	1	46.60	0	0.00	46.95	1	4,076	0.02%
2020/11/03	1	46.95	0	0.00	46.30	1	4,246	0.02%
2020/11/02	1	45.80	13	46.26	46.50	-12	4,255	-0.28%
2020/10/30	13	45.47	1	47.40	45.70	12	4,243	0.28%
2020/10/29	10	46.48	9	46.98	47.45	1	4,170	0.02%
2020/10/28	0	0.00	6	48.00	48.15	-6	4,101	-0.15%
2020/10/27	6	49.00	0	0.00	48.05	6	3,974	0.15%
2020/10/26	1	48.60	1	48.20	48.20	0	3,749	0.00%
2020/10/23	6	45.50	5	45.32	44.70	1	3,515	0.03%
2020/10/22	53	44.33	10	44.23	45.00	43	3,248	1.32%
2020/10/21	0	0.00	4	42.60	41.45	-4	3,008	-0.13%
2020/10/19	2	41.45	0	0.00	40.95	2	2,918	0.07%
2020/10/16	0	0.00	1	41.75	41.15	-1	2,908	-0.03%
2020/10/13	0	0.00	54	40.87	41.40	-54	2,740	-1.97%
2020/10/12	0	0.00	1	41.50	41.25	-1	2,698	-0.04%
2020/10/08	0	0.00	1	40.10	39.70	-1	2,636	-0.04%
2020/10/07	1	38.60	0	0.00	38.80	1	2,576	0.04%
2020/10/06	1	38.75	0	0.00	38.80	1	2,565	0.04%
2020/09/22	2	38.00	0	0.00	38.35	2	2,350	0.09%
2020/09/21	3	41.32	3	40.30	39.70	0	2,270	0.00%
2020/09/18	56	42.97	30	42.68	42.40	26	2,166	1.20%
2020/09/17	7	40.17	6	40.33	40.80	1	1,898	0.05%
2020/09/10	1	37.60	0	0.00	37.60	1	1,594	0.06%
2020/09/04	3	36.00	0	0.00	35.70	3	1,457	0.21%
2020/08/31	2	38.48	0	0.00	38.75	2	1,338	0.15%
2020/08/24	3	34.80	3	35.40	35.55	0	1,144	0.00%
2020/08/20	2	33.10	0	0.00	35.95	2	1,164	0.17%
2020/07/22	10	31.00	10	31.10	31.70	0	606	0.00%
2020/06/29	1	29.55	1	29.85	29.65	0	531	0.00%
2020/06/12	1	29.35	1	30.00	30.65	0	573	0.00%
2020/06/08	1	32.00	0	0.00	32.25	1	592	0.17%
2020/06/03	0	0.00	4	31.41	31.80	-4	571	-0.70%
2020/06/01	1	31.05	3	30.65	31.80	-2	535	-0.37%
2020/05/29	2	30.50	0	0.00	30.55	2	526	0.38%
2020/05/28	1	30.75	0	0.00	30.90	1	528	0.19%
2020/05/27	4	31.58	2	31.60	31.20	2	524	0.38%
2020/05/26	1	32.30	3	30.40	32.30	-2	488	-0.41%
2020/05/21	1	28.95	0	0.00	29.00	1	442	0.23%
2020/05/18	1	28.65	0	0.00	28.40	1	428	0.23%
2020/05/12	1	31.30	0	0.00	31.65	1	420	0.24%
2020/05/08	1	31.40	0	0.00	31.70	1	405	0.25%
2020/04/15	4	25.45	4	25.85	24.95	0	373	0.00%
2020/03/25	11	21.70	0	0.00	21.70	11	402	2.73%
2020/03/24	7	19.16	0	0.00	19.75	7	402	1.74%
2020/03/19	0	0.00	8	17.80	17.70	-8	396	-2.02%
2020/03/18	8	20.60	0	0.00	19.60	8	381	2.10%
2020/02/14	0	0.00	1	28.75	28.35	-1	346	-0.29%
2020/02/07	1	27.15	0	0.00	26.80	1	394	0.25%
2020/01/30	0	0.00	1	29.30	29.00	-1	483	-0.21%
2019/12/30	1	34.30	0	0.00	34.30	1	655	0.15%
2019/10/28	4	39.84	4	39.54	38.70	0	661	0.00%
2019/10/25	3	37.67	2	38.03	38.85	1	560	0.18%
2019/10/21	0	0.00	3	34.65	34.70	-3	448	-0.67%
2019/10/16	0	0.00	2	34.75	34.75	-2	434	-0.46%
2019/10/09	3	34.90	0	0.00	34.90	3	416	0.72%
2019/09/24	0	0.00	3	34.85	34.90	-3	358	-0.84%
2019/09/18	0	0.00	3	34.45	34.80	-3	322	-0.93%
2019/09/12	7	36.00	24	35.83	35.40	-17	254	-6.68%
2019/09/11	25	40.05	0	0.00	35.90	25	227	10.99%
2019/02/27	0	0.00	0	267.50	266.00	0	23	-0.04%
2019/02/15	0	270.00	0	0.00	270.00	0	28	0.02%
2019/02/12	0	266.00	0	0.00	265.00	0	29	0.02%
2018/05/08	1	393.00	1	388.50	389.00	0	97	0.00%
2018/01/08	1	490.00	1	492.00	487.00	0	109	0.00%
2018/01/05	1	502.00	1	490.00	494.50	0	105	0.00%
2018/01/04	1	469.00	1	480.00	481.00	0	96	0.00%