券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 270.50 | 0 | 0.00 | 267.50 | 1 | 945 | 0.11% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 265.00 | 265.00 | -1 | 973 | -0.10% |
|
| 2024/11/18 | 2 | 258.00 | 1 | 258.50 | 255.00 | 1 | 979 | 0.10% |
|
| 2024/11/14 | 1 | 260.00 | 0 | 0.00 | 262.50 | 1 | 1,005 | 0.10% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 294.75 | 289.50 | 0 | 1,010 | 0.00% |
|
| 2024/11/07 | 0 | 296.50 | 1 | 299.50 | 297.00 | -1 | 1,011 | -0.10% |
|
| 2024/10/30 | 1 | 282.00 | 0 | 0.00 | 279.50 | 1 | 1,026 | 0.10% |
|
| 2024/10/29 | 1 | 285.00 | 0 | 0.00 | 283.50 | 1 | 1,023 | 0.10% |
|
| 2024/10/28 | 6 | 288.33 | 0 | 0.00 | 287.00 | 6 | 1,025 | 0.58% |
|
| 2024/10/25 | 6 | 289.25 | 0 | 0.00 | 292.50 | 6 | 1,027 | 0.58% |
|
| 2024/10/24 | 3 | 301.33 | 1 | 294.00 | 294.00 | 2 | 1,029 | 0.19% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 307.00 | 304.00 | -2 | 1,027 | -0.19% |
|
| 2024/10/16 | 1 | 283.00 | 0 | 0.00 | 290.00 | 1 | 1,025 | 0.10% |
|
| 2024/10/14 | 1 | 289.00 | 0 | 0.00 | 289.50 | 1 | 1,031 | 0.10% |
|
| 2024/10/11 | 8 | 288.94 | 0 | 0.00 | 287.50 | 8 | 1,032 | 0.77% |
|
| 2024/09/25 | 1.2 | 318.40 | 1 | 311.50 | 311.50 | 0.2 | 1,090 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 332.00 | 332.00 | -1 | 1,000 | -0.10% |
|
| 2024/09/19 | 3 | 300.67 | 3 | 303.17 | 302.00 | 0 | 982 | 0.00% |
|
| 2024/09/13 | 1 | 292.00 | 2 | 297.75 | 299.50 | -1 | 981 | -0.10% |
|
| 2024/09/10 | 1 | 289.00 | 0 | 0.00 | 279.00 | 1 | 961 | 0.10% |
|
| 2024/09/05 | 1 | 300.00 | 0 | 0.00 | 298.50 | 1 | 944 | 0.11% |
|
| 2024/09/03 | 1 | 327.00 | 0 | 0.00 | 319.50 | 1 | 934 | 0.11% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 328.50 | 334.00 | -1 | 886 | -0.11% |
|
| 2024/08/28 | 2 | 334.50 | 1 | 346.48 | 335.50 | 1 | 864 | 0.12% |
|
| 2024/08/27 | 0 | 329.25 | 1 | 342.41 | 343.00 | -1 | 831 | -0.12% |
|
| 2024/08/26 | 0 | 311.83 | 1 | 312.96 | 312.00 | -1 | 775 | -0.13% |
|
| 2024/08/23 | 0 | 292.00 | 0 | 0.00 | 296.00 | 0 | 754 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 288.38 | 288.50 | 0 | 759 | 0.00% |
|
| 2024/08/19 | 0 | 288.75 | 0 | 0.00 | 288.50 | 0 | 767 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 275.75 | 275.00 | 0 | 759 | 0.00% |
|
| 2024/08/15 | 0 | 271.50 | 0 | 0.00 | 269.00 | 0 | 776 | 0.00% |
|
| 2024/08/14 | 1 | 258.00 | 0 | 0.00 | 255.50 | 1 | 764 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 254.00 | 248.50 | -1 | 807 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 227.00 | 234.00 | 0 | 890 | 0.00% |
|
| 2024/08/06 | 0 | 205.00 | 0 | 0.00 | 221.50 | 0 | 890 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 273.00 | 277.00 | -1 | 892 | -0.11% |
|
| 2024/07/19 | 0 | 294.00 | 0 | 0.00 | 292.00 | 0 | 891 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 301.75 | 295.50 | 0 | 881 | 0.00% |
|
| 2024/07/16 | 0 | 309.25 | 0 | 0.00 | 302.00 | 0 | 890 | 0.00% |
|
| 2024/07/09 | 2 | 304.25 | 0 | 0.00 | 301.00 | 2 | 938 | 0.21% |
|
| 2024/07/08 | 2 | 315.00 | 0 | 0.00 | 310.50 | 2 | 945 | 0.21% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 310.25 | 315.00 | -4 | 909 | -0.44% |
|
| 2024/07/04 | 2 | 286.50 | 1 | 286.50 | 286.50 | 1 | 894 | 0.11% |
|
| 2024/07/03 | 1 | 258.00 | 0 | 0.00 | 260.50 | 1 | 886 | 0.11% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 252.00 | 250.00 | -0.1 | 916 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 255.50 | 253.00 | 0 | 940 | 0.00% |
|
| 2024/06/24 | 0 | 253.50 | 0 | 0.00 | 251.50 | 0 | 927 | 0.00% |
|
| 2024/06/18 | 1 | 234.00 | 0 | 0.00 | 233.00 | 1 | 903 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 244.50 | 244.00 | -1 | 901 | -0.11% |
|
| 2024/05/27 | 1 | 257.00 | 0 | 0.00 | 256.50 | 1 | 831 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 237.50 | 234.50 | 0 | 808 | 0.00% |
|
| 2024/05/21 | 0.1 | 240.96 | 0 | 0.00 | 241.00 | 0.1 | 804 | 0.01% |
|
| 2024/05/16 | 1 | 226.50 | 0 | 0.00 | 219.50 | 1 | 758 | 0.13% |
|
| 2024/05/14 | 1 | 212.00 | 1 | 224.50 | 223.50 | 0 | 719 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 184.00 | 184.00 | -1 | 572 | -0.17% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 179.00 | 182.00 | 0 | 554 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 170.00 | 170.00 | -0.1 | 542 | -0.01% |
|
| 2024/04/19 | 0 | 178.50 | 0 | 177.00 | 177.00 | 0 | 526 | 0.01% |
|
| 2024/04/18 | 0 | 185.66 | 0 | 182.50 | 185.00 | 0 | 509 | 0.01% |
|
| 2024/04/17 | 0 | 176.50 | 0 | 177.33 | 180.50 | 0 | 484 | 0.00% |
|
| 2024/04/16 | 0 | 168.00 | 0 | 167.00 | 166.50 | 0 | 466 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 185.50 | 184.00 | 0 | 437 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 409 | -0.24% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 176.00 | 174.50 | -1 | 385 | -0.26% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 168.50 | 172.00 | 0 | 360 | 0.00% |
|
| 2024/03/28 | 0 | 173.00 | 1 | 171.50 | 169.00 | -1 | 340 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 163.67 | 162.00 | -3 | 311 | -0.96% |
|
| 2024/03/20 | 0 | 163.50 | 1 | 163.50 | 163.00 | -1 | 308 | -0.32% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 161.25 | 161.50 | -2 | 304 | -0.66% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 295 | -0.34% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 154.83 | 155.50 | -3 | 312 | -0.96% |
|
| 2024/03/14 | 2 | 156.00 | 2 | 155.00 | 155.00 | 0 | 319 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 163.50 | 162.00 | 0 | 304 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 162.00 | 160.50 | 0 | 294 | 0.00% |
|
| 2024/03/01 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 292 | 0.34% |
|
| 2024/02/29 | 2 | 159.25 | 0 | 0.00 | 161.00 | 2 | 293 | 0.68% |
|
| 2024/02/27 | 0 | 159.50 | 0 | 0.00 | 161.50 | 0 | 288 | 0.00% |
|
| 2024/02/23 | 6 | 161.42 | 0 | 0.00 | 160.00 | 6 | 280 | 2.14% |
|
| 2024/02/22 | 2 | 157.25 | 1 | 158.50 | 158.50 | 1 | 270 | 0.37% |
|
| 2024/02/20 | 1 | 158.50 | 0 | 0.00 | 156.50 | 1 | 274 | 0.36% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 332 | 0.00% |
|
| 2024/01/18 | 0 | 145.00 | 0 | 0.00 | 147.00 | 0 | 418 | 0.00% |
|
| 2024/01/12 | 0 | 150.00 | 0 | 0.00 | 148.50 | 0 | 432 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 156.00 | 154.00 | -1 | 446 | -0.22% |
|
| 2023/12/29 | 0 | 153.75 | 0 | 0.00 | 154.00 | 0 | 444 | 0.00% |
|
| 2023/12/28 | 0 | 154.00 | 0 | 0.00 | 152.50 | 0 | 445 | 0.00% |
|
| 2023/12/21 | 0 | 151.91 | 0 | 0.00 | 152.00 | 0 | 453 | 0.00% |
|
| 2023/12/13 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 465 | 0.21% |
|
| 2023/12/12 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 466 | 0.21% |
|
| 2023/11/10 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 1,056 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 1,100 | -0.09% |
|
| 2023/11/06 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 1,095 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 152.00 | 155.00 | 0 | 1,108 | 0.00% |
|
| 2023/10/18 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,125 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,115 | -0.09% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 158.83 | 158.00 | 0 | 1,155 | 0.00% |
|
| 2023/09/22 | 0 | 153.67 | 0 | 0.00 | 154.50 | 0 | 1,171 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 162.43 | 155.50 | -2 | 1,227 | -0.17% |
|
| 2023/09/08 | 1 | 166.02 | 0 | 0.00 | 167.00 | 1 | 1,233 | 0.08% |
|
| 2023/09/07 | 1 | 175.00 | 0.3 | 174.00 | 174.00 | 0.7 | 1,245 | 0.06% |
|
| 2023/09/06 | 1 | 172.00 | 1 | 170.50 | 170.00 | 0 | 1,243 | 0.00% |
|
| 2023/09/05 | 0 | 165.50 | 0 | 0.00 | 167.00 | 0 | 1,294 | 0.00% |
|
| 2023/09/04 | 0 | 162.00 | 0 | 0.00 | 162.50 | 0 | 1,326 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 171.50 | 170.50 | 0 | 1,299 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 163.50 | 163.50 | -0.1 | 1,272 | -0.01% |
|
| 2023/08/25 | 1 | 175.00 | 1 | 172.50 | 170.00 | 0 | 1,240 | 0.00% |
|
| 2023/08/24 | 0 | 167.00 | 0 | 174.41 | 170.00 | 0 | 1,209 | 0.00% |
|
| 2023/08/23 | 1 | 162.42 | 2 | 161.50 | 162.00 | -1 | 1,150 | -0.09% |
|
| 2023/08/22 | 0.1 | 154.55 | 0 | 0.00 | 153.50 | 0.1 | 1,107 | 0.00% |
|
| 2023/08/21 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 1,075 | 0.19% |
|
| 2023/08/18 | 0.1 | 176.00 | 0 | 0.00 | 169.50 | 0.1 | 1,026 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 977 | -0.10% |
|
| 2023/08/16 | 5 | 166.50 | 5 | 168.90 | 168.00 | 0 | 888 | 0.00% |
|
| 2023/08/15 | 1 | 154.00 | 2 | 155.75 | 158.50 | -1 | 730 | -0.14% |
|
| 2023/08/09 | 0.3 | 136.50 | 0 | 0.00 | 135.00 | 0.3 | 644 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 137.00 | 134.50 | -1 | 652 | -0.15% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 644 | -0.16% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 139.50 | 141.50 | -1 | 628 | -0.16% |
|
| 2023/07/24 | 2 | 130.00 | 0.1 | 129.80 | 130.00 | 2 | 588 | 0.33% |
|
| 2023/07/19 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 577 | 0.17% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 140.00 | 138.50 | -0.1 | 574 | -0.02% |
|
| 2023/07/17 | 1 | 143.50 | 1 | 145.00 | 145.00 | 0 | 570 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 137.50 | 140.00 | -1 | 558 | -0.18% |
|
| 2023/07/11 | 1 | 134.50 | 1 | 134.52 | 134.00 | 0 | 547 | 0.00% |
|
| 2023/07/10 | 2 | 132.25 | 0 | 0.00 | 135.50 | 2 | 555 | 0.36% |
|
| 2023/07/07 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 553 | 0.18% |
|
| 2023/07/05 | 0.1 | 144.00 | 0 | 0.00 | 145.00 | 0.1 | 555 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 8 | 143.19 | 144.00 | -8 | 556 | -1.44% |
|
| 2023/07/03 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 559 | 0.00% |
|
| 2023/06/28 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 562 | 0.36% |
|
| 2023/06/26 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 551 | 0.36% |
|
| 2023/06/19 | 3 | 141.00 | 0 | 0.00 | 139.50 | 3 | 544 | 0.55% |
|
| 2023/06/14 | 2 | 141.75 | 1 | 140.00 | 140.00 | 1 | 487 | 0.20% |
|
| 2023/06/13 | 1 | 135.50 | 3 | 137.00 | 139.00 | -2 | 456 | -0.44% |
|
| 2023/06/12 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 421 | 0.47% |
|
| 2023/06/09 | 2.1 | 136.20 | 1 | 140.00 | 133.00 | 1.1 | 396 | 0.27% |
|
| 2023/06/08 | 1 | 127.00 | 2 | 129.50 | 130.00 | -1 | 327 | -0.31% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 119.17 | 118.00 | -3 | 293 | -1.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 352 | -0.28% |
|
| 2023/05/11 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 344 | 0.29% |
|
| 2023/04/21 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 327 | 0.61% |
|
| 2023/04/14 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 320 | 0.31% |
|
| 2023/04/12 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 309 | 0.32% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 120.17 | 121.00 | -3 | 298 | -1.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 292 | -0.34% |
|
| 2023/03/31 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 277 | 0.36% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 110.50 | 110.00 | 0 | 263 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 332 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 103.50 | 102.50 | -0.1 | 330 | -0.02% |
|
| 2023/03/01 | 3.1 | 101.88 | 0 | 0.00 | 101.50 | 3.1 | 308 | 1.00% |
|
| 2023/02/17 | 0 | 104.00 | 0 | 0.00 | 105.00 | 0 | 244 | 0.00% |
|
| 2023/02/08 | 0 | 99.90 | 0 | 0.00 | 99.60 | 0 | 230 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 99.00 | 98.60 | -1 | 124 | -0.80% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 97.60 | 97.40 | -2 | 116 | -1.71% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 90.00 | 89.80 | -5 | 181 | -2.75% |
|
| 2022/08/23 | 2 | 92.10 | 0 | 0.00 | 88.80 | 2 | 216 | 0.92% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 246 | -0.41% |
|
| 2022/08/08 | 1 | 82.10 | 0 | 0.00 | 82.30 | 1 | 252 | 0.40% |
|
| 2022/07/05 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 267 | 0.37% |
|
| 2022/06/27 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 261 | 0.38% |
|
| 2022/05/26 | 1 | 99.80 | 2 | 97.95 | 98.30 | -1 | 278 | -0.36% |
|
| 2022/05/20 | 1 | 95.00 | 0 | 0.00 | 93.70 | 1 | 263 | 0.38% |
|
| 2022/03/31 | 2 | 82.80 | 0 | 0.00 | 83.50 | 2 | 286 | 0.70% |
|
| 2022/03/15 | 3 | 84.70 | 0 | 0.00 | 82.50 | 3 | 306 | 0.98% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 86.20 | 84.20 | -1 | 194 | -0.51% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 78.30 | 78.20 | -1 | 135 | -0.74% |
|
| 2021/12/27 | 1 | 77.50 | 2 | 77.45 | 75.90 | -1 | 95 | -1.05% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 176 | -0.57% |
|
| 2021/06/25 | 1 | 70.50 | 0 | 0.00 | 71.30 | 1 | 218 | 0.46% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 69.40 | 69.80 | -1 | 233 | -0.43% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 200 | -0.50% |
|
| 2021/04/26 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 184 | 0.54% |
|
| 2021/04/23 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 181 | 0.55% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 69.90 | 70.50 | -5 | 171 | -2.92% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 168 | -0.59% |
|
| 2021/03/22 | 6 | 67.00 | 4 | 67.45 | 67.50 | 2 | 159 | 1.25% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 65.70 | 65.90 | -1 | 140 | -0.71% |
|
| 2021/02/22 | 0 | 0.00 | 9 | 65.00 | 65.30 | -9 | 140 | -6.42% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 138 | -0.72% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 65.79 | 66.00 | -15 | 122 | -12.23% |
|
| 2021/01/07 | 4 | 67.68 | 0 | 0.00 | 68.20 | 4 | 113 | 3.51% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 66.60 | 66.10 | -1 | 104 | -0.95% |
|
| 2021/01/04 | 0 | 0.00 | 21 | 66.18 | 66.10 | -21 | 99 | -21.07% |
|
| 2020/12/28 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 92 | 1.09% |
|
| 2020/11/18 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 63 | 1.56% |
|
| 2020/11/16 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 68 | 1.46% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 58.20 | 58.70 | -1 | 91 | -1.09% |
|
| 2020/10/05 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 175 | 0.57% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 63.00 | 62.80 | -2 | 239 | -0.83% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 268 | -0.37% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 272 | -0.37% |
|
| 2020/07/29 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 274 | 0.36% |
|
| 2020/07/22 | 1 | 64.30 | 27 | 65.21 | 64.20 | -26 | 270 | -9.62% |
|
| 2020/07/14 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 237 | 0.42% |
|
| 2020/07/13 | 2 | 69.45 | 0 | 0.00 | 68.60 | 2 | 234 | 0.85% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 68.80 | 69.30 | -1 | 234 | -0.43% |
|
| 2020/07/06 | 1 | 68.00 | 0 | 0.00 | 68.80 | 1 | 190 | 0.52% |
|
| 2020/05/04 | 10 | 60.50 | 0 | 0.00 | 60.20 | 10 | 176 | 5.65% |
|
| 2020/03/02 | 1 | 61.80 | 0 | 0.00 | 61.10 | 1 | 173 | 0.58% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 63.80 | 63.30 | -4 | 184 | -2.16% |
|
| 2020/02/05 | 2 | 62.50 | 0 | 0.00 | 62.90 | 2 | 231 | 0.86% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 63.10 | 63.30 | -4 | 233 | -1.72% |
|
| 2020/01/20 | 4 | 68.40 | 0 | 0.00 | 68.90 | 4 | 227 | 1.76% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 66.20 | 66.40 | -5 | 219 | -2.28% |
|
| 2020/01/08 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 253 | 0.39% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 258 | -0.77% |
|
| 2019/12/30 | 1 | 65.50 | 0 | 0.00 | 65.40 | 1 | 268 | 0.37% |
|
| 2019/12/25 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 273 | 0.37% |
|
| 2019/12/20 | 2 | 65.00 | 0 | 0.00 | 65.30 | 2 | 301 | 0.66% |
|
| 2019/12/19 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 317 | 0.32% |
|
| 2019/11/14 | 1 | 69.00 | 1 | 68.70 | 69.00 | 0 | 1,309 | 0.00% |
|
| 2019/11/11 | 45 | 64.80 | 0 | 0.00 | 64.20 | 45 | 1,290 | 3.49% |
|
| 2019/11/01 | 6 | 65.30 | 0 | 0.00 | 67.40 | 6 | 1,251 | 0.48% |
|
| 2019/10/31 | 3 | 66.00 | 0 | 0.00 | 66.00 | 3 | 1,246 | 0.24% |
|
| 2019/10/14 | 10 | 65.75 | 0 | 0.00 | 65.30 | 10 | 1,176 | 0.85% |
|
| 2019/09/16 | 1 | 76.40 | 1 | 73.50 | 72.80 | 0 | 1,081 | 0.00% |
|
| 2019/09/04 | 1 | 72.50 | 2 | 72.05 | 72.00 | -1 | 942 | -0.11% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 919 | -0.11% |
|
| 2019/08/30 | 2 | 79.60 | 2 | 75.50 | 72.50 | 0 | 850 | 0.00% |
|
| 2019/08/28 | 7 | 79.83 | 8 | 77.08 | 78.10 | -1 | 740 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 73.89 | 77.00 | -1 | 602 | -0.17% |
|
| 2019/08/26 | 1 | 70.00 | 1 | 71.40 | 70.00 | 0 | 472 | 0.00% |
|
| 2019/08/23 | 1 | 73.10 | 0 | 0.00 | 71.50 | 1 | 432 | 0.23% |
|
| 2019/08/22 | 2 | 71.55 | 2 | 71.75 | 71.30 | 0 | 360 | 0.00% |
|
| 2019/08/21 | 5 | 68.56 | 7 | 68.64 | 69.90 | -2 | 278 | -0.73% |
|
| 2019/08/20 | 1 | 64.30 | 1 | 65.30 | 65.30 | 0 | 157 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 56.30 | 56.60 | 0 | 111 | -0.03% |
|
| 2019/07/16 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 115 | 0.87% |
|
| 2019/07/10 | 6 | 60.33 | 6 | 60.18 | 60.00 | 0 | 115 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 196 | -1.02% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 265 | -0.38% |
|
| 2019/05/09 | 1 | 60.00 | 0 | 0.00 | 58.90 | 1 | 299 | 0.33% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 63.40 | 61.80 | -1 | 301 | -0.33% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 293 | -0.34% |
|
| 2019/04/23 | 1 | 60.10 | 0 | 0.00 | 60.90 | 1 | 290 | 0.34% |
|
| 2019/04/18 | 1 | 62.10 | 0 | 0.00 | 60.80 | 1 | 286 | 0.35% |
|
| 2019/04/12 | 12 | 64.71 | 12 | 64.27 | 63.60 | 0 | 265 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 64.40 | 63.50 | -1 | 251 | -0.40% |
|
| 2019/04/10 | 10 | 63.85 | 10 | 63.87 | 62.60 | 0 | 223 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 62.00 | 62.00 | -5 | 194 | -2.57% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 61.77 | 63.40 | -7 | 152 | -4.59% |
|
| 2019/03/28 | 0 | 0.00 | 0 | 60.00 | 56.70 | 0 | 115 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 0 | 54.40 | 54.70 | 0 | 94 | -0.01% |
|
| 2019/02/12 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 62 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 50.60 | 51.50 | -1 | 61 | -1.62% |
|
| 2019/01/29 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 61 | 1.64% |
|
| 2019/01/23 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 58 | 3.41% |
|
| 2018/12/24 | 2 | 49.00 | 0 | 0.00 | 49.40 | 2 | 60 | 3.33% |
|
| 2018/12/20 | 1 | 48.70 | 0 | 0.00 | 48.60 | 1 | 71 | 1.41% |
|
| 2018/12/11 | 0 | 54.80 | 0 | 0.00 | 50.80 | 0 | 101 | 0.00% |
|
| 2018/12/05 | 1 | 51.40 | 0 | 0.00 | 52.00 | 1 | 114 | 0.87% |
|
| 2018/12/04 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 114 | 0.87% |
|