群翊 (6664)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
174.0
漲跌
▲4.0
漲幅
+2.35%
成交量
480張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	170.00	170.00	-0.1	542	-0.01%
2024/04/19	0	178.50	0	177.00	177.00	0	526	0.01%
2024/04/18	0	185.66	0	182.50	185.00	0	509	0.01%
2024/04/17	0	176.50	0	177.33	180.50	0	484	0.00%
2024/04/16	0	168.00	0	167.00	166.50	0	466	0.00%
2024/04/12	0	0.00	0	185.50	184.00	0	437	0.00%
2024/04/11	0	0.00	1	172.00	172.00	-1	409	-0.24%
2024/04/02	0	0.00	1	176.00	174.50	-1	385	-0.26%
2024/03/29	0	0.00	0	168.50	172.00	0	360	0.00%
2024/03/28	0	173.00	1	171.50	169.00	-1	340	-0.29%
2024/03/21	0	0.00	3	163.67	162.00	-3	311	-0.96%
2024/03/20	0	163.50	1	163.50	163.00	-1	308	-0.32%
2024/03/19	0	0.00	2	161.25	161.50	-2	304	-0.66%
2024/03/18	0	0.00	1	158.50	157.50	-1	295	-0.34%
2024/03/15	0	0.00	3	154.83	155.50	-3	312	-0.96%
2024/03/14	2	156.00	2	155.00	155.00	0	319	0.00%
2024/03/07	0	0.00	0	163.50	162.00	0	304	0.00%
2024/03/06	0	0.00	0	162.00	160.50	0	294	0.00%
2024/03/01	1	159.50	0	0.00	159.00	1	292	0.34%
2024/02/29	2	159.25	0	0.00	161.00	2	293	0.68%
2024/02/27	0	159.50	0	0.00	161.50	0	288	0.00%
2024/02/23	6	161.42	0	0.00	160.00	6	280	2.14%
2024/02/22	2	157.25	1	158.50	158.50	1	270	0.37%
2024/02/20	1	158.50	0	0.00	156.50	1	274	0.36%
2024/02/05	0	0.00	0	147.00	146.50	0	332	0.00%
2024/01/18	0	145.00	0	0.00	147.00	0	418	0.00%
2024/01/12	0	150.00	0	0.00	148.50	0	432	0.00%
2024/01/04	0	0.00	1	156.00	154.00	-1	446	-0.22%
2023/12/29	0	153.75	0	0.00	154.00	0	444	0.00%
2023/12/28	0	154.00	0	0.00	152.50	0	445	0.00%
2023/12/21	0	151.91	0	0.00	152.00	0	453	0.00%
2023/12/13	1	155.50	0	0.00	154.50	1	465	0.21%
2023/12/12	1	152.00	0	0.00	152.00	1	466	0.21%
2023/11/10	1	164.00	0	0.00	164.50	1	1,056	0.09%
2023/11/08	0	0.00	1	167.00	166.00	-1	1,100	-0.09%
2023/11/06	1	165.00	1	165.00	165.00	0	1,095	0.00%
2023/10/24	0	0.00	0	152.00	155.00	0	1,108	0.00%
2023/10/18	1	158.00	0	0.00	157.50	1	1,125	0.09%
2023/10/16	0	0.00	1	165.00	166.00	-1	1,115	-0.09%
2023/09/28	0	0.00	0	158.83	158.00	0	1,155	0.00%
2023/09/22	0	153.67	0	0.00	154.50	0	1,171	0.00%
2023/09/11	0	0.00	2	162.43	155.50	-2	1,227	-0.17%
2023/09/08	1	166.02	0	0.00	167.00	1	1,233	0.08%
2023/09/07	1	175.00	0.3	174.00	174.00	0.7	1,245	0.06%
2023/09/06	1	172.00	1	170.50	170.00	0	1,243	0.00%
2023/09/05	0	165.50	0	0.00	167.00	0	1,294	0.00%
2023/09/04	0	162.00	0	0.00	162.50	0	1,326	0.00%
2023/08/30	0	0.00	0	171.50	170.50	0	1,299	0.00%
2023/08/28	0	0.00	0.1	163.50	163.50	-0.1	1,272	-0.01%
2023/08/25	1	175.00	1	172.50	170.00	0	1,240	0.00%
2023/08/24	0	167.00	0	174.41	170.00	0	1,209	0.00%
2023/08/23	1	162.42	2	161.50	162.00	-1	1,150	-0.09%
2023/08/22	0.1	154.55	0	0.00	153.50	0.1	1,107	0.00%
2023/08/21	2	153.50	0	0.00	153.00	2	1,075	0.19%
2023/08/18	0.1	176.00	0	0.00	169.50	0.1	1,026	0.00%
2023/08/17	0	0.00	1	173.00	173.00	-1	977	-0.10%
2023/08/16	5	166.50	5	168.90	168.00	0	888	0.00%
2023/08/15	1	154.00	2	155.75	158.50	-1	730	-0.14%
2023/08/09	0.3	136.50	0	0.00	135.00	0.3	644	0.05%
2023/08/02	0	0.00	1	137.00	134.50	-1	652	-0.15%
2023/08/01	0	0.00	1	139.00	140.00	-1	644	-0.16%
2023/07/28	0	0.00	1	139.50	141.50	-1	628	-0.16%
2023/07/24	2	130.00	0.1	129.80	130.00	2	588	0.33%
2023/07/19	1	134.00	0	0.00	134.00	1	577	0.17%
2023/07/18	0	0.00	0.1	140.00	138.50	-0.1	574	-0.02%
2023/07/17	1	143.50	1	145.00	145.00	0	570	0.00%
2023/07/14	0	0.00	1	137.50	140.00	-1	558	-0.18%
2023/07/11	1	134.50	1	134.52	134.00	0	547	0.00%
2023/07/10	2	132.25	0	0.00	135.50	2	555	0.36%
2023/07/07	1	141.50	0	0.00	140.50	1	553	0.18%
2023/07/05	0.1	144.00	0	0.00	145.00	0.1	555	0.02%
2023/07/04	0	0.00	8	143.19	144.00	-8	556	-1.44%
2023/07/03	1	142.00	1	142.00	142.00	0	559	0.00%
2023/06/28	2	135.50	0	0.00	135.00	2	562	0.36%
2023/06/26	2	139.50	0	0.00	139.50	2	551	0.36%
2023/06/19	3	141.00	0	0.00	139.50	3	544	0.55%
2023/06/14	2	141.75	1	140.00	140.00	1	487	0.20%
2023/06/13	1	135.50	3	137.00	139.00	-2	456	-0.44%
2023/06/12	2	128.50	0	0.00	129.00	2	421	0.47%
2023/06/09	2.1	136.20	1	140.00	133.00	1.1	396	0.27%
2023/06/08	1	127.00	2	129.50	130.00	-1	327	-0.31%
2023/05/30	0	0.00	3	119.17	118.00	-3	293	-1.02%
2023/05/17	0	0.00	1	115.00	113.50	-1	352	-0.28%
2023/05/11	1	107.50	0	0.00	107.00	1	344	0.29%
2023/04/21	2	110.00	0	0.00	110.00	2	327	0.61%
2023/04/14	1	115.50	0	0.00	115.50	1	320	0.31%
2023/04/12	1	123.00	0	0.00	122.00	1	309	0.32%
2023/04/11	0	0.00	3	120.17	121.00	-3	298	-1.00%
2023/04/10	0	0.00	1	119.00	117.00	-1	292	-0.34%
2023/03/31	1	115.00	0	0.00	114.00	1	277	0.36%
2023/03/24	0	0.00	0	110.50	110.00	0	263	0.00%
2023/03/13	0	0.00	0	103.00	103.00	0	332	0.00%
2023/03/10	0	0.00	0.1	103.50	102.50	-0.1	330	-0.02%
2023/03/01	3.1	101.88	0	0.00	101.50	3.1	308	1.00%
2023/02/17	0	104.00	0	0.00	105.00	0	244	0.00%
2023/02/08	0	99.90	0	0.00	99.60	0	230	0.00%
2022/12/06	0	0.00	1	99.00	98.60	-1	124	-0.80%
2022/12/05	0	0.00	2	97.60	97.40	-2	116	-1.71%
2022/09/15	0	0.00	5	90.00	89.80	-5	181	-2.75%
2022/08/23	2	92.10	0	0.00	88.80	2	216	0.92%
2022/08/10	0	0.00	1	81.00	81.00	-1	246	-0.41%
2022/08/08	1	82.10	0	0.00	82.30	1	252	0.40%
2022/07/05	1	79.70	0	0.00	79.60	1	267	0.37%
2022/06/27	1	84.00	0	0.00	83.80	1	261	0.38%
2022/05/26	1	99.80	2	97.95	98.30	-1	278	-0.36%
2022/05/20	1	95.00	0	0.00	93.70	1	263	0.38%
2022/03/31	2	82.80	0	0.00	83.50	2	286	0.70%
2022/03/15	3	84.70	0	0.00	82.50	3	306	0.98%
2022/02/08	0	0.00	1	86.20	84.20	-1	194	-0.51%
2022/01/04	0	0.00	1	78.30	78.20	-1	135	-0.74%
2021/12/27	1	77.50	2	77.45	75.90	-1	95	-1.05%
2021/07/09	0	0.00	1	71.40	71.50	-1	176	-0.57%
2021/06/25	1	70.50	0	0.00	71.30	1	218	0.46%
2021/06/07	0	0.00	1	69.40	69.80	-1	233	-0.43%
2021/05/05	0	0.00	1	69.20	69.00	-1	200	-0.50%
2021/04/26	1	73.90	0	0.00	73.90	1	184	0.54%
2021/04/23	1	73.50	0	0.00	73.50	1	181	0.55%
2021/04/14	0	0.00	5	69.90	70.50	-5	171	-2.92%
2021/04/13	0	0.00	1	69.80	69.40	-1	168	-0.59%
2021/03/22	6	67.00	4	67.45	67.50	2	159	1.25%
2021/02/25	0	0.00	1	65.70	65.90	-1	140	-0.71%
2021/02/22	0	0.00	9	65.00	65.30	-9	140	-6.42%
2021/02/17	0	0.00	1	65.00	64.90	-1	138	-0.72%
2021/01/11	0	0.00	15	65.79	66.00	-15	122	-12.23%
2021/01/07	4	67.68	0	0.00	68.20	4	113	3.51%
2021/01/06	0	0.00	1	66.60	66.10	-1	104	-0.95%
2021/01/04	0	0.00	21	66.18	66.10	-21	99	-21.07%
2020/12/28	1	64.50	0	0.00	65.00	1	92	1.09%
2020/11/18	1	59.50	0	0.00	59.60	1	63	1.56%
2020/11/16	1	59.70	0	0.00	59.70	1	68	1.46%
2020/10/22	0	0.00	1	58.20	58.70	-1	91	-1.09%
2020/10/05	1	59.10	0	0.00	58.90	1	175	0.57%
2020/09/02	0	0.00	2	63.00	62.80	-2	239	-0.83%
2020/08/19	0	0.00	1	63.30	63.30	-1	268	-0.37%
2020/07/31	0	0.00	1	62.20	62.20	-1	272	-0.37%
2020/07/29	1	60.90	0	0.00	60.90	1	274	0.36%
2020/07/22	1	64.30	27	65.21	64.20	-26	270	-9.62%
2020/07/14	1	68.00	0	0.00	68.10	1	237	0.42%
2020/07/13	2	69.45	0	0.00	68.60	2	234	0.85%
2020/07/10	0	0.00	1	68.80	69.30	-1	234	-0.43%
2020/07/06	1	68.00	0	0.00	68.80	1	190	0.52%
2020/05/04	10	60.50	0	0.00	60.20	10	176	5.65%
2020/03/02	1	61.80	0	0.00	61.10	1	173	0.58%
2020/02/18	0	0.00	4	63.80	63.30	-4	184	-2.16%
2020/02/05	2	62.50	0	0.00	62.90	2	231	0.86%
2020/02/04	0	0.00	4	63.10	63.30	-4	233	-1.72%
2020/01/20	4	68.40	0	0.00	68.90	4	227	1.76%
2020/01/17	0	0.00	5	66.20	66.40	-5	219	-2.28%
2020/01/08	1	64.00	0	0.00	63.80	1	253	0.39%
2020/01/06	0	0.00	2	64.50	64.50	-2	258	-0.77%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/25	1	66.70	0	0.00	66.90	1	273	0.37%
2019/12/20	2	65.00	0	0.00	65.30	2	301	0.66%
2019/12/19	1	65.00	0	0.00	65.30	1	317	0.32%
2019/11/14	1	69.00	1	68.70	69.00	0	1,309	0.00%
2019/11/11	45	64.80	0	0.00	64.20	45	1,290	3.49%
2019/11/01	6	65.30	0	0.00	67.40	6	1,251	0.48%
2019/10/31	3	66.00	0	0.00	66.00	3	1,246	0.24%
2019/10/14	10	65.75	0	0.00	65.30	10	1,176	0.85%
2019/09/16	1	76.40	1	73.50	72.80	0	1,081	0.00%
2019/09/04	1	72.50	2	72.05	72.00	-1	942	-0.11%
2019/09/03	0	0.00	1	72.00	72.00	-1	919	-0.11%
2019/08/30	2	79.60	2	75.50	72.50	0	850	0.00%
2019/08/28	7	79.83	8	77.08	78.10	-1	740	-0.14%
2019/08/27	0	0.00	1	73.89	77.00	-1	602	-0.17%
2019/08/26	1	70.00	1	71.40	70.00	0	472	0.00%
2019/08/23	1	73.10	0	0.00	71.50	1	432	0.23%
2019/08/22	2	71.55	2	71.75	71.30	0	360	0.00%
2019/08/21	5	68.56	7	68.64	69.90	-2	278	-0.73%
2019/08/20	1	64.30	1	65.30	65.30	0	157	0.00%
2019/07/22	0	0.00	0	56.30	56.60	0	111	-0.03%
2019/07/16	1	56.90	0	0.00	56.80	1	115	0.87%
2019/07/10	6	60.33	6	60.18	60.00	0	115	0.00%
2019/07/01	0	0.00	2	58.60	58.60	-2	196	-1.02%
2019/06/21	0	0.00	1	57.30	57.00	-1	265	-0.38%
2019/05/09	1	60.00	0	0.00	58.90	1	299	0.33%
2019/04/26	0	0.00	1	63.40	61.80	-1	301	-0.33%
2019/04/24	0	0.00	1	61.80	61.50	-1	293	-0.34%
2019/04/23	1	60.10	0	0.00	60.90	1	290	0.34%
2019/04/18	1	62.10	0	0.00	60.80	1	286	0.35%
2019/04/12	12	64.71	12	64.27	63.60	0	265	0.00%
2019/04/11	0	0.00	1	64.40	63.50	-1	251	-0.40%
2019/04/10	10	63.85	10	63.87	62.60	0	223	0.00%
2019/04/09	0	0.00	5	62.00	62.00	-5	194	-2.57%
2019/04/01	0	0.00	7	61.77	63.40	-7	152	-4.59%
2019/03/28	0	0.00	0	60.00	56.70	0	115	0.00%
2019/03/04	0	0.00	0	54.40	54.70	0	94	-0.01%
2019/02/12	0	52.00	0	0.00	52.00	0	62	0.02%
2019/02/11	0	0.00	1	50.60	51.50	-1	61	-1.62%
2019/01/29	1	50.10	0	0.00	50.40	1	61	1.64%
2019/01/23	2	50.60	0	0.00	50.50	2	58	3.41%
2018/12/24	2	49.00	0	0.00	49.40	2	60	3.33%
2018/12/20	1	48.70	0	0.00	48.60	1	71	1.41%
2018/12/11	0	54.80	0	0.00	50.80	0	101	0.00%
2018/12/05	1	51.40	0	0.00	52.00	1	114	0.87%
2018/12/04	1	52.90	0	0.00	52.50	1	114	0.87%