台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.001176.50176.00-124-4.04%
2024/02/020.2182.500184.00182.000.2180.96%
2023/11/030.1180.0000.00180.500.1440.22%
2023/10/200.1180.7800.00181.000.1700.14%
2023/10/1700.000184.50187.00079-0.01%
2023/10/1600.000183.50183.000810.00%
2023/10/130.1184.0000.00185.500.1840.12%
2023/10/040190.0000.00191.000990.01%
2023/08/290185.5000.00183.0001390.01%
2023/08/250.1193.5000.00192.000.11420.07%
2023/08/142195.0000.00197.0021671.20%
2023/08/090.3195.0000.00195.000.31820.14%
2023/08/0200.000202.00198.5001970.00%
2023/07/2800.000205.00205.0002040.00%
2023/07/260205.0000.00201.0002060.00%
2023/07/182215.5000.00216.0022060.97%
2023/07/1700.000218.00223.500208-0.01%
2023/07/140220.8300.00217.5002140.00%
2023/07/050238.7500.00233.0002370.00%
2023/06/200226.0000.00225.0002730.00%
2023/05/301218.5000.00216.5013310.30%
2023/05/250221.5000.00221.5003320.00%
2023/05/1100.000233.50223.0003090.00%
2023/05/1000.000229.00227.0003060.00%
2023/04/251233.0000.00231.5012880.35%
2023/04/240247.0000.00244.0002830.00%
2023/04/210250.0000.00256.0002810.00%
2023/04/2000.000262.00256.500276-0.01%
2023/04/171266.9000.00268.0012570.39%
2023/04/1300.000.1259.50259.00-0.1241-0.02%
2023/04/100265.0000.00264.0002260.00%
2023/04/061260.5000.00269.0012110.47%
2023/03/3100.000.1260.50261.00-0.1203-0.05%
2023/03/300260.0000.00258.0001980.02%
2023/03/290.1247.2500.00252.500.11910.06%
2023/03/271256.0000.00256.5011800.55%
2023/03/202.1257.712255.25258.500.11410.07%
2023/03/171240.5000.00245.0011310.76%
2023/03/160227.000.1223.50226.00-0.1122-0.07%
2023/03/131212.001209.50217.5001150.00%
2023/03/090202.5000.00202.0001050.00%
2023/03/010.1215.0000.00208.500.11010.10%
2023/02/0700.001206.00204.00-178-1.27%
2023/02/060199.4000.00198.500740.05%
2023/02/011188.0000.00188.001681.46%
2023/01/0600.000.1184.00183.00-0.154-0.11%
2023/01/030187.5000.00187.500530.04%
2022/12/300188.0000.00186.500530.08%
2022/12/2800.000183.00183.50052-0.04%
2022/12/130196.0000.00197.000490.04%
2022/05/0600.000240.00237.00020-0.22%
2022/05/040245.5000.00245.000210.14%
2022/04/280242.0000.00242.000210.07%
2021/11/0900.000371.00367.0001600.00%
2021/11/020391.5000.00386.5001560.00%
2021/10/270356.000356.00353.0001550.00%
2021/10/250370.5000.00365.5001550.01%
2021/10/120380.0000.00369.5001470.00%
2021/10/080401.0000.00396.0001420.00%
2021/10/070425.0000.00410.0001330.00%
2021/10/051390.001406.00406.0001090.00%
2021/07/271278.001258.50258.500860.00%
2021/03/3000.001275.50278.50-1251-0.40%
2021/02/171185.0000.00186.5011450.69%
2021/01/2700.001182.50182.50-185-1.17%
2021/01/201135.0000.00161.001541.84%
2021/01/1900.003131.50139.50-337-8.04%
亨泰光 相關文章
亨泰光 相關影音