綠界科技* (6763)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	71.13	3	71.10	70.60	1	4,002	0.02%
2024/11/20	5	72.52	4	71.98	72.50	1	3,962	0.03%
2024/11/19	13	74.16	12	73.31	74.10	1	3,904	0.03%
2024/11/18	15	72.80	15	74.25	73.50	0	3,768	0.00%
2024/11/15	2	68.40	2	69.40	68.90	0	3,584	0.00%
2024/11/14	14	69.30	15	67.49	67.50	-1	3,456	-0.03%
2024/11/13	7	72.86	11	73.83	70.10	-4	3,315	-0.12%
2024/11/12	4	76.69	4	72.80	72.80	0	3,182	0.00%
2024/11/11	23	82.34	19	83.97	80.80	4	2,934	0.14%
2024/11/08	2	79.15	0	0.00	78.30	2	2,500	0.08%
2024/11/05	0	0.00	1	81.50	81.50	-1	2,425	-0.04%
2024/11/01	1	80.00	0.1	81.20	84.90	0.9	2,389	0.04%
2024/10/29	0	0.00	1	84.00	85.00	-1	2,335	-0.04%
2024/10/28	0	0.00	3	77.70	87.90	-3	2,298	-0.13%
2024/10/25	1	83.40	0	0.00	83.40	1	2,199	0.05%
2024/10/24	5.1	93.56	4	93.40	92.60	1.1	2,170	0.05%
2024/10/23	3	88.00	0	0.00	88.00	3	1,977	0.15%
2024/10/22	4	79.25	2.1	79.29	80.00	1.9	1,905	0.10%
2024/10/21	11.1	71.23	9	71.41	72.80	2.1	1,783	0.12%
2024/10/18	4	63.60	4.1	64.73	66.20	-0.1	1,527	0.00%
2024/10/17	1	61.40	2	61.35	61.40	-1	1,057	-0.09%
2024/10/16	2	54.75	2.1	55.90	55.90	-0.1	805	-0.01%
2024/10/15	2	49.38	0.2	50.90	50.90	1.8	587	0.31%
2024/10/11	2	41.90	0	0.00	42.15	2	458	0.44%
2024/09/30	0.2	43.80	0	0.00	43.50	0.2	400	0.05%
2024/09/20	0.1	46.40	0	0.00	46.95	0.1	309	0.03%
2024/09/19	0.1	46.90	0	0.00	46.80	0.1	290	0.03%
2024/09/18	0	0.00	0	47.80	46.85	0	277	-0.01%
2024/09/12	0	0.00	0	46.60	45.90	0	182	-0.01%
2024/09/11	0	41.30	0	0.00	42.40	0	133	0.01%
2024/09/10	0	42.95	0	0.00	42.60	0	118	0.02%
2024/09/09	1	45.40	0	0.00	46.60	1	82	1.21%
2024/08/28	0	0.00	0	491.00	491.00	0	45	-0.02%
2024/08/26	0	0.00	0	480.00	480.00	0	42	-0.02%
2024/07/11	0	0.00	0	454.00	446.50	0	77	0.00%
2024/07/10	0	444.00	0	0.00	449.00	0	76	0.00%
2024/06/11	0	442.00	0	0.00	435.50	0	67	0.01%
2024/05/31	0	0.00	0	470.00	463.50	0	64	-0.02%
2024/05/20	0	0.00	0.1	484.53	499.50	-0.1	57	-0.18%
2024/05/17	0	478.50	0	475.00	483.00	0	53	-0.02%
2024/05/15	0	0.00	0.1	464.27	456.00	-0.1	48	-0.23%
2024/05/14	0	0.00	0.1	442.91	441.50	-0.1	45	-0.19%
2024/05/13	0	0.00	0	439.50	433.50	0	43	0.00%
2024/05/10	0	448.50	0.3	451.46	439.00	-0.2	43	-0.57%
2024/05/09	0	0.00	0	427.25	426.00	0	39	-0.01%
2024/05/08	0	413.25	0.2	426.00	426.00	-0.2	33	-0.65%
2024/05/07	0	392.00	0	0.00	387.50	0	31	0.06%
2024/04/22	0	390.50	0	0.00	377.00	0	37	0.03%
2024/03/20	0	418.00	0	0.00	415.50	0	32	0.03%
2024/03/12	0	0.00	0	416.00	418.00	0	33	0.00%
2024/03/11	0	413.50	0	0.00	418.00	0	34	0.00%
2024/03/07	0	419.50	0	0.00	414.50	0	33	0.03%
2024/02/16	0	0.00	1	432.00	432.00	-1	35	-2.85%
2024/02/15	0	0.00	0	430.00	432.00	0	34	-0.01%
2024/01/30	0	0.00	0	470.50	455.50	0	33	0.00%
2024/01/29	0	505.00	0	0.00	486.00	0	32	0.00%
2024/01/26	0	461.00	0	474.52	488.00	0	26	-0.07%
2024/01/25	0	451.00	0	0.00	444.00	0	23	0.00%
2024/01/15	0	432.00	0	0.00	426.50	0	23	0.09%
2024/01/08	0	0.00	0.1	460.00	460.00	-0.1	23	-0.21%
2024/01/05	0	461.50	0	0.00	459.50	0	24	0.15%
2024/01/02	0	0.00	0	468.00	467.50	0	23	-0.04%
2023/12/29	0	460.00	0	0.00	458.50	0	23	0.04%
2023/12/27	0	455.50	0	0.00	453.00	0	23	0.05%
2023/12/21	0	457.00	0	0.00	454.00	0	23	0.05%
2023/12/14	0	0.00	0	488.75	490.00	0	25	-0.02%
2023/12/13	0	473.50	0	472.00	480.00	0	24	-0.03%
2023/12/01	0	0.00	0	473.00	470.00	0	24	-0.04%
2023/11/30	0	0.00	0	461.00	465.00	0	24	-0.08%
2023/11/21	0	0.00	0	452.00	448.00	0	25	-0.04%
2023/11/08	0	0.00	0	441.00	439.50	0	25	-0.04%
2023/10/19	0	400.50	0	0.00	393.00	0	25	0.08%
2023/10/13	0	414.50	0	0.00	414.00	0	25	0.12%
2023/09/01	0	415.50	0	0.00	424.50	0	62	0.00%
2023/08/30	0	417.00	0	0.00	415.50	0	63	0.05%
2023/07/18	0	0.00	1	485.00	490.00	-1	187	-0.53%
2023/07/17	0	0.00	1	479.00	483.00	-1	188	-0.53%
2023/07/14	0	0.00	0.1	482.50	484.00	-0.1	192	-0.05%
2023/07/10	1	508.00	0	0.00	495.00	1	199	0.50%
2023/06/19	0	0.00	1	534.00	533.00	-1	200	-0.50%
2023/06/16	2	552.00	0.1	572.00	543.00	2	199	0.98%
2023/06/09	0	0.00	1	536.00	542.00	-1	188	-0.53%
2023/05/31	0.1	510.00	0	0.00	516.00	0.1	185	0.03%
2023/05/26	1	503.00	0	0.00	501.00	1	183	0.54%
2023/05/16	0	0.00	0.3	545.87	532.00	-0.3	178	-0.17%
2023/05/15	0	542.00	0	0.00	533.00	0	177	0.01%
2023/05/11	0	567.00	0	0.00	560.00	0	183	0.01%
2023/05/10	0	0.00	1	624.99	582.00	-1	179	-0.56%
2023/05/09	0	0.00	0	615.00	608.00	0	166	-0.01%
2023/05/08	1	605.00	1	612.00	610.00	0	155	0.00%
2023/04/11	0.1	490.00	0	0.00	506.00	0.1	139	0.07%
2023/03/16	0	461.50	0	464.50	458.50	0	132	0.01%
2023/03/14	0	0.00	0	473.00	467.00	0	131	-0.01%
2023/03/13	0	456.00	0	0.00	467.50	0	132	0.01%
2023/03/10	0	487.50	0	0.00	475.00	0	131	0.02%
2023/03/07	0	495.50	0	0.00	492.50	0	127	0.01%
2023/03/01	0	485.50	0	0.00	479.00	0	122	0.03%
2023/02/24	0	480.00	0	0.00	478.00	0	121	0.02%
2023/02/20	0	508.00	0	0.00	511.00	0	114	0.01%
2023/02/08	0.5	495.89	0	0.00	499.00	0.5	89	0.50%
2023/02/07	0.1	489.75	0	0.00	485.00	0.1	84	0.12%
2023/02/03	0.1	490.90	0	0.00	489.00	0.1	83	0.12%
2023/01/31	0.1	482.00	0	0.00	482.50	0.1	77	0.06%
2023/01/30	0.3	502.33	0	0.00	491.00	0.3	75	0.40%
2023/01/13	0	0.00	1	483.00	463.00	-1	59	-1.67%
2022/12/20	0	396.00	0	0.00	381.00	0	24	0.04%
2022/11/18	0	0.00	0	385.50	379.50	0	18	-0.05%
2022/11/16	0	382.00	0	0.00	381.00	0	19	0.05%
2022/11/15	0	385.50	0	392.00	384.50	0	19	0.00%
2022/11/02	0	356.25	0	0.00	351.00	0	19	0.10%
2022/11/01	0	0.00	0	362.50	353.00	0	19	-0.05%
2022/10/26	0	333.81	0	342.38	335.00	0	19	0.00%
2022/10/25	0	0.00	0	339.00	334.50	0	19	-0.20%
2022/10/24	0	0.00	0	348.50	339.00	0	19	-0.05%
2022/10/21	0	0.00	0	346.00	336.50	0	19	-0.05%
2022/10/20	0	338.50	0	0.00	338.00	0	19	0.05%
2022/10/18	0	345.00	0	348.50	337.00	0	19	0.00%
2022/10/17	0	349.00	0	359.00	344.00	0	19	0.00%
2022/10/11	0	372.00	0	377.50	370.00	0	18	0.00%
2022/10/05	0	395.00	0	404.00	381.00	0	18	0.00%
2022/10/03	0	0.00	0	383.00	378.00	0	18	-0.06%
2022/09/30	0	375.00	0	382.00	373.00	0	18	0.00%
2022/09/29	0	371.50	0	387.00	371.50	0	19	0.00%
2022/09/28	0	0.00	1.1	372.33	370.50	-1.1	19	-5.45%
2022/09/23	0	427.00	0	0.00	421.00	0	19	0.05%
2022/09/06	0	475.00	0	0.00	474.00	0	24	0.04%
2022/09/05	0	475.00	0	0.00	470.00	0	25	0.04%
2022/08/31	0	491.50	0	0.00	498.00	0	28	0.04%
2022/08/29	0	489.90	0	496.00	489.50	0	29	0.10%
2022/08/24	0	0.00	0	500.00	497.50	0	28	-0.03%
2022/08/19	0	471.25	0	482.50	481.00	0	31	0.06%
2022/08/16	0	481.50	0	0.00	482.50	0	35	0.03%
2022/08/15	0	483.00	0	489.00	482.50	0	37	-0.02%
2022/08/12	0	0.00	0	470.00	472.00	0	40	-0.02%
2022/08/08	0	415.00	0	0.00	419.50	0	47	0.02%
2022/08/05	0	417.50	0	0.00	415.50	0	48	0.02%
2022/08/03	0	413.00	0	0.00	411.00	0	49	0.02%
2022/08/01	0	405.00	0	0.00	403.50	0	49	0.02%
2022/07/28	0	412.00	1	408.13	405.50	-1	52	-1.94%
2022/07/27	0	409.50	0	0.00	416.50	0	52	0.02%
2022/07/25	0	423.00	0	0.00	415.50	0	52	0.02%
2022/07/22	0	426.50	0	430.00	422.50	0	52	0.02%
2022/07/21	0	426.50	0	437.00	423.50	0	54	-0.01%
2022/07/12	0	428.00	0	0.00	413.00	0	58	0.02%
2022/07/11	0	434.50	0	0.00	435.00	0	61	0.03%
2022/07/08	0	432.00	0	0.00	446.00	0	62	0.02%
2022/07/07	0	430.00	0	434.00	429.50	0	63	0.00%
2022/07/04	0	423.50	0	0.00	418.00	0	69	0.03%
2022/07/01	0	426.73	0	430.58	407.00	0	71	0.01%
2022/06/30	0	438.24	0	0.00	429.00	0	73	0.02%
2022/06/28	0	465.69	0	0.00	452.00	0	76	0.02%
2022/06/27	0	0.00	0	477.00	471.00	0	77	-0.01%
2022/06/24	0	0.00	0	465.30	452.50	0	80	-0.01%
2022/06/23	0	460.50	0	0.00	452.00	0	82	0.02%
2022/06/22	1	469.00	0	0.00	461.00	1	82	1.21%
2022/05/19	0	0.00	1	572.00	568.00	-1	86	-1.15%
2022/05/13	0	0.00	1	528.00	520.00	-1	81	-1.23%
2022/05/05	1	546.00	0	0.00	563.00	1	80	1.24%
2022/04/19	0	0.00	1	566.00	569.00	-1	76	-1.31%
2022/04/18	1	569.00	0	0.00	565.00	1	76	1.31%
2022/04/13	1	620.00	1	615.00	615.00	0	71	0.00%
2022/04/11	0	0.00	1	580.00	598.00	-1	73	-1.36%
2022/04/07	1	642.00	0	0.00	611.00	1	67	1.47%
2022/03/29	0	0.00	1	726.00	700.00	-1	58	-1.72%
2022/03/17	1	765.00	5	762.00	762.00	-4	41	-9.60%