晶采 (8049)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	39.95	0	0.00	40.00	1	768	0.13%
2024/05/17	1	39.65	1	39.75	39.75	0	772	0.00%
2024/05/16	3	39.63	0	0.00	39.60	3	784	0.38%
2024/05/15	1	39.75	0	0.00	39.65	1	786	0.13%
2024/05/14	2	39.55	0	0.00	39.65	2	791	0.25%
2024/05/13	3	39.48	0.2	39.40	39.45	2.8	793	0.35%
2024/05/10	0.1	39.55	0	0.00	39.55	0.1	793	0.02%
2024/05/09	0	0.00	1	39.35	39.35	-1	793	-0.13%
2024/05/07	2	40.08	0	0.00	40.15	2	772	0.26%
2024/05/06	3	40.07	0	0.00	40.10	3	769	0.39%
2024/05/03	2	40.18	0	0.00	40.05	2	767	0.26%
2024/05/02	1.1	40.11	0	0.00	40.15	1.1	764	0.14%
2024/04/30	2	39.90	0	0.00	40.05	2	763	0.26%
2024/04/29	2	39.88	0	0.00	39.85	2	762	0.26%
2024/04/26	1	39.90	0	0.00	39.70	1	760	0.13%
2024/04/25	1	39.50	0	0.00	39.60	1	759	0.13%
2024/04/24	2	39.50	1	39.50	39.50	1	761	0.13%
2024/04/23	3	39.28	0	0.00	39.20	3	764	0.39%
2024/04/22	2	39.33	0.1	39.45	39.30	1.9	764	0.24%
2024/04/19	1	39.85	0	0.00	39.50	1	760	0.13%
2024/04/18	1.1	39.79	1	40.00	40.00	0.1	753	0.02%
2024/04/17	1	39.75	0	0.00	39.75	1	753	0.13%
2024/04/16	2.1	39.38	0	39.40	39.40	2.1	757	0.27%
2024/04/15	2	40.00	0	0.00	40.00	2	765	0.26%
2024/04/12	1	39.85	0	0.00	40.10	1	772	0.13%
2024/04/11	3.5	39.90	0	0.00	39.85	3.5	774	0.45%
2024/04/10	2	40.19	0	0.00	40.05	2	790	0.25%
2024/04/09	3	40.32	0	0.00	40.40	3	781	0.38%
2024/04/08	1	41.45	3	41.55	41.35	-2	770	-0.26%
2024/04/03	1	41.85	0	0.00	41.85	1	763	0.13%
2024/04/02	1	42.10	0	0.00	42.15	1	761	0.13%
2024/04/01	1	42.10	0	0.00	42.25	1	760	0.13%
2024/03/29	2	41.95	0	0.00	41.95	2	757	0.26%
2024/03/28	1	42.05	0	0.00	41.95	1	757	0.13%
2024/03/27	2	41.70	0	0.00	41.65	2	750	0.27%
2024/03/26	1	41.65	0	0.00	41.50	1	750	0.13%
2024/03/25	0	41.60	0	0.00	41.90	0	744	0.00%
2024/03/22	1	41.60	0	0.00	41.60	1	741	0.13%
2024/03/21	1	41.55	0	0.00	41.55	1	739	0.14%
2024/03/20	1	41.80	0	0.00	41.70	1	736	0.14%
2024/03/19	1	42.00	0	0.00	41.85	1	734	0.14%
2024/03/15	0	41.15	0	0.00	41.15	0	737	0.00%
2024/03/14	1	41.00	0	0.00	40.90	1	736	0.14%
2024/03/13	2	41.18	0	0.00	41.10	2	732	0.27%
2024/03/12	1	40.80	0	0.00	41.65	1	723	0.14%
2024/03/11	1	41.30	0	0.00	40.80	1	714	0.14%
2024/03/08	5	42.62	0	0.00	42.35	5	685	0.73%
2024/03/06	0	42.35	7	42.20	41.90	-7	571	-1.22%
2024/03/04	9	41.50	8	41.94	42.50	1	519	0.19%
2024/02/27	0.5	39.50	0	0.00	39.40	0.5	398	0.13%
2024/02/26	0	0.00	0	39.40	39.35	0	391	0.00%
2024/02/19	0	0.00	1	39.15	39.00	-1	386	-0.26%
2024/02/01	0	0.00	1	37.70	37.55	-1	378	-0.26%
2024/01/30	0	37.75	0	37.75	37.55	0	379	0.00%
2024/01/26	0	0.00	1	37.60	37.60	-1	385	-0.26%
2024/01/17	1	37.85	0	0.00	37.20	1	390	0.26%
2024/01/12	0	0.00	0	37.55	37.35	0	387	0.00%
2024/01/10	1	37.50	2	37.35	37.35	-1	387	-0.26%
2024/01/09	3	37.80	0	0.00	37.85	3	382	0.78%
2023/12/29	5	38.53	2	38.45	38.55	3	317	0.95%
2023/12/28	0	38.70	0	0.00	38.55	0	318	0.00%
2023/12/12	3	38.03	6.6	37.98	38.05	-3.6	319	-1.13%
2023/12/07	0.3	39.35	0	0.00	39.15	0.3	309	0.09%
2023/12/04	0.1	38.90	0	0.00	39.10	0.1	316	0.03%
2023/11/30	0	0.00	0.6	38.55	38.90	-0.6	320	-0.19%
2023/11/27	0.2	38.75	1.2	38.20	38.25	-1	332	-0.30%
2023/11/24	0.2	38.73	0	0.00	38.60	0.2	334	0.05%
2023/11/21	0.3	38.30	0	0.00	38.30	0.3	354	0.10%
2023/11/20	0.2	38.30	0	0.00	38.20	0.2	367	0.06%
2023/11/03	0.3	37.15	0	0.00	37.15	0.3	567	0.06%
2023/11/02	0.3	36.85	0	0.00	36.90	0.3	590	0.05%
2023/10/20	0	0.00	7	36.60	36.60	-7	747	-0.94%
2023/10/17	0	36.60	0	0.00	36.35	0	753	0.00%
2023/09/21	0	0.00	0.1	36.70	36.55	-0.1	1,096	-0.01%
2023/09/14	0.1	37.10	0	0.00	37.00	0.1	1,129	0.01%
2023/09/11	0	0.00	0.4	36.35	36.05	-0.4	1,171	-0.04%
2023/09/07	0	0.00	53	37.25	37.05	-53	1,178	-4.50%
2023/09/05	0.1	37.63	0	0.00	37.65	0.1	1,190	0.01%
2023/09/01	0.1	36.95	0	0.00	36.75	0.1	1,179	0.01%
2023/08/31	0.1	36.80	0	0.00	36.65	0.1	1,178	0.01%
2023/08/29	0.1	36.20	0	0.00	36.35	0.1	1,181	0.01%
2023/08/25	1	36.70	0	0.00	36.65	1	1,162	0.09%
2023/08/24	1	36.45	0	0.00	36.60	1	1,160	0.09%
2023/08/17	0	0.00	1	37.00	36.80	-1	1,105	-0.09%
2023/08/16	0	0.00	18	37.55	37.35	-18	1,090	-1.65%
2023/08/15	13.2	40.69	0	0.00	40.55	13.2	1,066	1.24%
2023/08/14	7.8	40.33	3.6	40.28	40.40	4.2	1,029	0.41%
2023/08/11	1.6	40.99	0	0.00	40.60	1.6	1,013	0.15%
2023/08/09	0	0.00	0.3	41.45	41.20	-0.3	994	-0.03%
2023/08/07	1.1	41.97	0	0.00	42.05	1.1	945	0.12%
2023/08/04	0.2	40.73	0	0.00	40.75	0.2	901	0.02%
2023/08/02	0	0.00	0.5	40.25	40.10	-0.5	933	-0.05%
2023/08/01	0.3	40.65	0	0.00	40.55	0.3	927	0.04%
2023/07/31	0.2	40.39	0	0.00	40.15	0.2	901	0.02%
2023/07/28	7	39.15	0	0.00	39.15	7	868	0.81%
2023/07/17	0	39.35	0	0.00	39.10	0	900	0.00%
2023/07/10	3	38.65	0	0.00	38.30	3	900	0.33%
2023/07/06	2	42.50	0.1	42.40	41.80	1.9	846	0.22%
2023/07/04	4	42.56	0	0.00	43.40	4	757	0.53%
2023/06/16	0.1	38.89	0	0.00	38.85	0.1	685	0.02%
2023/06/15	0	38.90	0	0.00	39.05	0	677	0.00%
2023/06/07	0	0.00	6	37.70	37.75	-6	722	-0.83%
2023/06/06	0	0.00	0.3	37.60	37.45	-0.3	780	-0.04%
2023/05/29	0	0.00	4	37.60	37.55	-4	898	-0.45%
2023/05/24	0.1	37.50	0	0.00	37.50	0.1	1,012	0.01%
2023/05/23	0	0.00	5	37.45	37.45	-5	1,025	-0.49%
2023/05/22	0.2	37.10	0	0.00	36.75	0.2	1,032	0.02%
2023/05/18	0	0.00	2	36.40	36.45	-2	1,045	-0.19%
2023/05/12	1	36.20	0	0.00	36.55	1	1,054	0.09%
2023/05/11	0	0.00	0	36.15	35.85	0	1,076	0.00%
2023/05/09	12	36.21	0	0.00	36.00	12	1,112	1.08%
2023/04/21	2	37.20	0	0.00	37.20	2	1,240	0.16%
2023/04/18	0	0.00	1	39.80	39.40	-1	1,298	-0.08%
2023/04/17	0	0.00	1	39.30	39.45	-1	1,292	-0.08%
2023/04/14	1	39.00	0	0.00	39.10	1	1,293	0.08%
2023/04/13	1	39.10	1.2	39.25	39.25	-0.2	1,287	-0.02%
2023/04/12	2	39.80	0	0.00	39.75	2	1,267	0.16%
2023/03/30	0.1	39.75	0	0.00	39.75	0.1	1,327	0.01%
2023/03/24	0	0.00	0.5	38.60	38.60	-0.5	1,354	-0.03%
2023/03/21	1	39.45	0	0.00	39.55	1	1,410	0.07%
2023/03/17	0	39.50	0	0.00	39.40	0	1,507	0.00%
2023/03/16	0.7	39.18	0	0.00	38.85	0.7	1,494	0.05%
2023/03/10	0.1	39.15	0	0.00	38.85	0.1	1,439	0.01%
2023/03/07	53	38.40	0	0.00	38.25	53	1,349	3.93%
2023/03/02	1	37.35	3	37.85	37.90	-2	1,311	-0.15%
2023/03/01	2.3	37.93	0	0.00	38.05	2.3	1,280	0.18%
2023/02/20	0	0.00	5	34.05	34.25	-5	1,124	-0.44%
2023/02/17	0	33.65	0	0.00	33.90	0	1,118	0.00%
2023/02/16	5	33.60	0	0.00	33.50	5	1,110	0.45%
2023/02/08	0.1	34.10	0	0.00	33.80	0.1	1,086	0.01%
2023/02/06	0	0.00	1	33.70	34.00	-1	1,044	-0.10%
2023/02/03	1	33.50	0	0.00	32.60	1	1,019	0.10%
2023/01/31	0.1	32.95	0	0.00	32.80	0.1	972	0.01%
2023/01/30	0.1	32.95	0	0.00	33.10	0.1	964	0.01%
2023/01/16	0	31.95	0	0.00	31.60	0	938	0.00%
2023/01/11	0	0.00	1	32.80	32.00	-1	911	-0.11%
2022/12/29	0	0.00	0.1	29.90	30.30	-0.1	840	-0.01%
2022/12/27	0	0.00	6	31.65	30.50	-6	867	-0.69%
2022/12/20	6	31.03	0.3	30.20	29.55	5.7	867	0.66%
2022/12/15	0.1	31.40	0	0.00	31.00	0.1	944	0.01%
2022/12/14	0.1	30.60	0	0.00	31.10	0.1	966	0.01%
2022/12/12	0.1	30.30	0	0.00	29.80	0.1	1,046	0.01%
2022/12/09	1	28.90	1	30.10	30.30	0	1,084	0.00%
2022/12/08	0	0.00	0.6	27.95	28.10	-0.6	1,217	-0.05%
2022/12/06	0	0.00	3	28.00	28.20	-3	1,389	-0.22%
2022/12/02	0.4	28.70	0	0.00	28.75	0.4	1,437	0.02%
2022/12/01	2.5	28.42	0	0.00	28.65	2.5	1,441	0.17%
2022/11/30	0.6	28.29	0	0.00	28.05	0.6	1,437	0.04%
2022/11/24	0.1	28.30	0	0.00	28.05	0.1	1,451	0.01%
2022/11/15	0	0.00	2	27.30	27.35	-2	1,445	-0.14%
2022/11/11	2	27.60	0	0.00	27.40	2	1,450	0.14%
2022/10/13	0	0.00	0	25.50	25.45	0	1,687	0.00%
2022/09/28	0	0.00	0	28.15	27.50	0	1,516	0.00%
2022/09/22	7	31.34	10	31.44	31.35	-3	1,363	-0.22%
2022/09/21	4	31.45	1	31.00	31.00	3	1,325	0.23%
2022/09/20	13	31.53	13	31.77	31.75	0	1,275	0.00%
2022/09/15	0	0.00	0.3	31.40	31.50	-0.3	1,065	-0.03%
2022/09/14	0.3	29.65	0	0.00	30.50	0.3	845	0.03%
2022/08/24	0	0.00	0.3	25.60	25.50	-0.3	554	-0.05%
2022/08/19	0.2	25.95	0	0.00	25.95	0.2	543	0.03%
2022/08/18	0.2	26.00	0	0.00	25.75	0.2	534	0.03%
2022/08/17	0	0.00	6.6	25.74	25.60	-6.6	522	-1.26%
2022/08/05	3.5	27.38	0	0.00	27.40	3.5	339	1.02%
2022/08/04	3.2	27.10	0	0.00	27.20	3.2	318	0.99%
2022/07/14	0	0.00	1	25.20	25.35	-1	172	-0.58%
2022/07/12	0	24.90	0	0.00	24.60	0	174	0.00%
2022/07/01	0	0.00	0.1	24.65	24.30	-0.1	205	-0.06%
2022/06/28	0.1	25.10	0	0.00	25.05	0.1	218	0.06%
2022/06/20	0	0.00	0.4	24.95	24.90	-0.4	265	-0.13%
2022/06/15	0.1	25.65	0	0.00	25.60	0.1	281	0.02%
2022/06/01	0	25.55	0	0.00	25.30	0	340	0.00%
2022/05/26	0.3	25.10	0	0.00	25.00	0.3	385	0.08%
2022/05/13	0	0.00	0	24.50	24.55	0	428	0.00%
2022/05/10	0	0.00	0.4	24.65	24.80	-0.4	432	-0.10%
2022/04/29	0.3	25.45	0	0.00	25.45	0.3	442	0.06%
2022/04/28	0.2	24.95	0	0.00	25.00	0.2	448	0.04%
2022/04/26	0	0.00	0	25.40	25.10	0	453	0.00%
2022/04/25	0	0.00	0.1	25.40	25.20	-0.1	451	-0.03%
2022/04/18	0	0.00	0.6	25.55	25.55	-0.6	481	-0.12%
2022/04/15	0	0.00	3	25.67	25.70	-3	503	-0.60%
2022/04/14	0.3	26.45	0	0.00	26.30	0.3	494	0.06%
2022/03/31	0.1	27.60	0	0.00	27.45	0.1	498	0.02%
2022/03/30	0	27.65	0	0.00	27.65	0	494	0.00%
2022/03/28	0	26.95	0	0.00	27.15	0	471	0.00%
2022/03/25	0	26.95	0	0.00	26.95	0	467	0.00%
2022/03/22	0	0.00	2	26.65	26.60	-2	452	-0.44%
2022/03/21	0.3	26.80	0	0.00	26.55	0.3	451	0.07%
2022/03/10	3	26.10	0	0.00	26.20	3	438	0.68%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/03/01	0	26.50	2	26.50	26.50	-2	395	-0.51%
2022/02/25	2	25.95	0	0.00	26.00	2	379	0.53%
2022/02/24	0	25.70	0	0.00	25.10	0	365	0.00%
2022/02/15	0	0.00	0	25.60	25.55	0	390	0.00%
2022/02/14	0	0.00	0.1	25.70	25.45	-0.1	403	-0.03%
2022/02/09	0.1	26.19	0	0.00	25.95	0.1	406	0.03%
2022/01/05	0	0.00	1	25.35	25.30	-1	420	-0.24%
2021/12/17	0	25.05	0	0.00	25.05	0	425	0.00%
2021/12/13	0	0.00	1	25.20	25.15	-1	425	-0.24%
2021/11/26	0	25.05	0	0.00	24.75	0	421	0.00%
2021/11/16	0	25.20	0.5	24.90	25.05	-0.5	451	-0.11%
2021/11/09	0	0.00	2	24.75	24.70	-2	452	-0.44%
2021/11/05	0	24.70	0	0.00	24.65	0	463	0.00%
2021/11/04	0.2	24.50	0	0.00	24.50	0.2	474	0.04%
2021/11/03	2	24.60	0	0.00	24.50	2	490	0.41%
2021/11/02	0.3	24.60	0	0.00	24.35	0.3	520	0.07%
2021/10/25	0	24.35	0	0.00	23.95	0	644	0.00%
2021/10/22	0	24.45	0	0.00	24.15	0	648	0.00%
2021/10/19	0	0.00	3	24.30	24.35	-3	646	-0.46%
2021/10/18	0	22.90	0	0.00	24.45	0	622	0.00%
2021/09/29	1	22.70	0	0.00	22.75	1	596	0.17%
2021/09/28	1	23.00	0	0.00	22.90	1	604	0.17%
2021/09/24	0	23.00	0	0.00	23.00	0	606	0.00%
2021/09/07	1	23.05	0.2	22.90	23.10	0.8	615	0.13%
2021/09/06	0	23.50	0	0.00	23.10	0	618	0.00%
2021/09/01	0.2	23.50	0	0.00	23.55	0.2	614	0.03%
2021/08/26	1	22.70	0	0.00	22.65	1	625	0.16%
2021/08/24	1	22.90	0	0.00	22.95	1	622	0.16%
2021/08/20	0	0.00	1	24.65	24.65	-1	595	-0.17%
2021/08/16	0	0.00	2	25.40	25.15	-2	570	-0.35%
2021/08/09	1	25.80	3	25.62	25.70	-2	564	-0.35%
2021/08/05	13	26.06	11	26.52	26.40	2	541	0.37%
2021/07/21	2	24.90	0	0.00	24.45	2	953	0.21%
2021/07/20	0	0.00	5	25.10	24.80	-5	966	-0.52%
2021/07/15	0	0.00	2	24.80	24.70	-2	1,041	-0.19%
2021/07/06	2	24.55	0	0.00	24.50	2	1,336	0.15%
2021/06/29	0	0.00	6	23.95	23.95	-6	1,582	-0.38%
2021/06/16	6	23.75	0	0.00	23.70	6	1,933	0.31%
2021/06/10	1	23.45	0	0.00	23.45	1	2,014	0.05%
2021/05/07	0	0.00	1	25.20	25.20	-1	2,307	-0.04%
2021/05/06	0	0.00	2	24.80	24.75	-2	2,298	-0.09%
2021/05/04	0	0.00	3	24.45	24.70	-3	2,282	-0.13%
2021/04/28	2	27.60	3	27.38	27.75	-1	2,227	-0.04%
2021/04/23	0	0.00	4	25.75	25.75	-4	2,075	-0.19%
2021/04/22	1	26.10	0	0.00	25.45	1	2,205	0.05%
2021/04/21	2	26.10	0	0.00	26.20	2	2,190	0.09%
2021/04/19	0	0.00	1	26.50	26.55	-1	2,055	-0.05%
2021/04/16	0	25.05	0	0.00	25.20	0	1,937	0.00%
2021/04/13	0	0.00	2	25.30	25.00	-2	1,896	-0.11%
2021/04/09	2	26.00	2	25.83	25.85	0	1,855	0.00%
2021/04/08	5	24.75	1	24.80	25.50	4	1,703	0.23%
2021/04/07	0	0.00	2	24.45	24.80	-2	1,660	-0.12%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/04/01	1	24.65	1	24.70	24.65	0	1,619	0.00%
2021/03/31	1	25.20	0	0.00	24.80	1	1,594	0.06%
2021/03/30	0	0.00	10	24.10	24.50	-10	1,421	-0.70%
2021/03/29	0	0.00	1	24.20	24.00	-1	1,402	-0.07%
2021/03/26	0	26.50	0	0.00	24.05	0	1,396	0.00%
2021/03/25	0	0.00	2.6	24.13	24.10	-2.6	1,385	-0.19%
2021/03/24	0.2	24.01	0	0.00	24.15	0.2	1,351	0.01%
2021/03/23	1	24.15	0	0.00	23.85	1	1,338	0.07%
2021/03/19	0.2	24.30	0	0.00	24.40	0.2	1,304	0.01%
2021/03/17	1	23.70	0.3	23.75	23.65	0.7	1,212	0.06%
2021/03/16	0	24.50	0	0.00	23.75	0	1,204	0.00%
2021/03/15	2.4	23.47	0	0.00	23.85	2.4	1,184	0.20%
2021/03/12	1	23.10	0	0.00	23.10	1	1,140	0.09%
2021/03/09	0	23.10	0	0.00	22.95	0	1,114	0.00%
2021/03/05	0.2	23.00	0	0.00	22.85	0.2	1,105	0.02%
2021/03/02	0	24.50	0	0.00	22.75	0	1,070	0.00%
2021/02/26	0	0.00	2	22.20	22.35	-2	1,033	-0.19%
2021/02/22	12	22.53	0	0.00	22.50	12	999	1.20%
2021/02/01	1	20.60	0	0.00	20.45	1	861	0.12%
2021/01/27	0	21.00	0	0.00	20.95	0	862	0.00%
2021/01/25	1	21.40	0	0.00	21.40	1	853	0.12%
2021/01/21	0	0.00	1	21.80	21.20	-1	782	-0.13%
2021/01/20	7	22.00	6	22.02	21.90	1	757	0.13%
2021/01/19	0	0.00	1	21.15	21.75	-1	642	-0.16%
2021/01/15	1	22.05	1	21.70	21.65	0	595	0.00%
2021/01/08	0	22.10	0	0.00	20.05	0	427	0.00%
2020/12/25	0	0.00	2	20.35	20.30	-2	410	-0.49%
2020/12/22	0	20.75	0	0.00	20.25	0	410	0.00%
2020/12/18	0	20.65	0	0.00	20.75	0	412	0.00%
2020/12/09	0	20.60	0	0.00	20.35	0	401	0.00%
2020/12/08	1	20.60	0	0.00	20.60	1	387	0.26%
2020/11/18	0	20.50	0	0.00	19.80	0	417	0.00%
2020/11/17	0	20.00	0	0.00	19.70	0	431	0.00%
2020/11/11	0	0.00	0	19.50	19.65	0	478	0.00%
2020/11/05	0	19.30	0	0.00	19.30	0	616	0.00%
2020/11/03	0	19.25	0	0.00	19.15	0	667	0.00%
2020/10/16	0	19.20	1	19.00	19.00	-1	797	-0.13%
2020/08/12	0	0.00	3	23.10	23.00	-3	846	-0.35%
2020/08/11	2	23.10	0	0.00	23.10	2	818	0.24%
2020/07/24	0	0.00	1	22.55	22.60	-1	676	-0.15%
2020/07/17	1	22.80	0	0.00	22.70	1	654	0.15%
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/06/18	0	0.00	1	21.95	22.05	-1	648	-0.15%
2020/06/08	0	0.00	2	22.30	22.65	-2	682	-0.29%
2020/06/05	2	22.30	0	0.00	22.15	2	648	0.31%
2020/05/14	2	21.60	0	0.00	21.30	2	609	0.33%
2020/05/11	0	0.00	3	21.90	21.85	-3	583	-0.51%
2020/05/07	1	21.15	0	0.00	21.15	1	562	0.18%
2020/05/05	2	20.80	0	0.00	20.80	2	564	0.35%
2020/04/10	0	0.00	1	19.00	19.15	-1	532	-0.19%
2020/04/09	0	20.40	65	19.00	18.70	-65	530	-12.24%
2020/03/20	0	16.70	0	0.00	16.45	0	432	0.00%
2020/03/18	2	17.75	0	0.00	17.40	2	394	0.51%
2020/03/16	65	17.86	0	0.00	17.85	65	382	17.01%
2020/03/04	0	19.60	0	0.00	19.75	0	329	0.00%
2020/03/03	0	19.80	0	0.00	19.65	0	330	0.00%
2020/01/13	1	20.65	0	0.00	20.70	1	307	0.33%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2020/01/02	0	0.00	1	21.25	21.15	-1	326	-0.31%
2019/12/03	0	0.00	0	21.00	20.80	0	427	0.00%
2019/12/02	1	20.85	1	20.90	20.85	0	432	0.00%
2019/11/19	1	21.50	0	0.00	21.55	1	487	0.20%
2019/10/31	2	21.43	0	0.00	21.35	2	582	0.34%
2019/10/09	0	0.00	0.2	24.55	22.15	-0.2	586	-0.03%
2019/10/04	0	0.00	0.2	22.25	22.25	-0.2	588	-0.03%
2019/09/25	1	22.20	0	0.00	22.20	1	608	0.16%
2019/09/16	1	22.20	0	0.00	22.20	1	609	0.16%
2019/09/09	1	22.25	0	0.00	22.30	1	594	0.17%
2019/09/02	0.1	23.20	0	0.00	23.00	0.1	560	0.01%
2019/08/28	0	23.00	0	0.00	22.95	0	544	0.01%
2019/08/21	0	0.00	1	23.65	23.55	-1	534	-0.19%
2019/08/15	1	23.35	0	0.00	23.25	1	528	0.19%
2019/08/07	2	25.10	0	0.00	25.20	2	487	0.41%
2019/07/19	0.2	26.40	0	0.00	26.20	0.2	675	0.03%
2019/07/01	1	25.30	0	0.00	25.20	1	754	0.13%
2019/06/27	0	25.60	0	0.00	25.40	0	867	0.00%
2019/06/20	6	24.50	0	0.00	24.60	6	964	0.62%
2019/06/19	0	24.70	0	0.00	24.80	0	973	0.00%
2019/06/04	0	0.00	2	23.70	23.75	-2	1,101	-0.18%
2019/05/20	0	0.00	2	22.60	22.55	-2	1,250	-0.16%
2019/05/16	1	23.60	0	0.00	23.15	1	1,273	0.08%
2019/05/15	1	22.75	0	0.00	22.95	1	1,278	0.08%
2019/05/14	2	22.05	1	21.70	22.05	1	1,317	0.08%
2019/05/13	11	22.77	10	23.30	21.80	1	1,310	0.08%
2019/05/10	1	24.50	0	0.00	23.95	1	1,251	0.08%
2019/05/08	2	24.95	0	0.00	24.90	2	1,301	0.15%
2019/05/06	0	0.00	1	25.15	24.75	-1	1,297	-0.08%
2019/04/30	7	25.13	6	25.28	25.30	1	1,257	0.08%
2019/04/29	2	26.30	2	26.10	25.80	0	1,235	0.00%
2019/04/24	2	26.10	0	0.00	26.00	2	1,225	0.16%
2019/04/11	0	0.00	1	26.30	26.80	-1	1,248	-0.08%
2019/04/09	0	0.00	0.1	26.10	26.10	-0.1	1,227	0.00%
2019/04/03	1.1	26.88	0	0.00	26.65	1.1	1,193	0.09%
2019/04/01	3	26.18	0	0.00	26.00	3	1,144	0.26%
2019/03/29	19	24.96	19	25.12	25.15	0	1,042	0.00%
2019/03/28	0	0.00	1	24.65	24.65	-1	1,020	-0.10%
2019/03/27	0	0.00	0.1	25.55	25.30	-0.1	995	-0.01%
2019/03/26	57	25.72	97	25.73	25.90	-40	966	-4.14%
2019/03/25	20	24.88	0	0.00	25.00	20	931	2.15%
2019/03/22	0	0.00	20	25.07	25.30	-20	919	-2.18%
2019/03/21	10	24.89	0.1	24.85	24.85	9.9	905	1.10%
2019/03/20	36	24.77	36	24.86	24.95	0	900	0.00%
2019/03/19	55	25.32	25	25.52	25.20	30	888	3.38%
2019/03/14	0	0.00	15	24.95	24.60	-15	871	-1.72%
2019/03/13	76.1	24.62	63	24.68	24.75	13.1	857	1.52%
2019/03/12	2	24.15	0	0.00	24.25	2	853	0.23%
2019/03/11	35.1	24.32	37	24.09	24.05	-1.9	853	-0.23%
2019/03/08	6	23.47	4	23.48	23.70	2	846	0.24%
2019/03/07	20	23.66	20	23.63	23.45	0	837	0.00%
2019/03/06	2	23.40	2	23.30	23.40	0	827	0.00%
2019/02/27	0	0.00	1.1	22.64	22.65	-1.1	819	-0.13%
2019/02/25	4	23.20	4	23.05	22.95	0	809	0.00%
2019/02/12	22	21.95	22	22.04	21.90	0	603	0.00%
2019/02/11	39.1	21.67	39	21.78	21.95	0.1	593	0.01%
2019/01/30	0	21.30	0	0.00	21.10	0	565	0.01%
2019/01/28	10	20.21	10	20.38	20.35	0	465	0.00%
2018/11/21	0	0.00	2	18.75	18.75	-2	485	-0.41%
2018/11/19	10	18.95	10	18.90	18.95	0	505	0.00%
2018/11/15	2	18.55	0	0.00	18.60	2	495	0.40%
2018/10/25	0	0.00	1	16.85	16.85	-1	686	-0.15%
2018/10/16	1	17.40	0	0.00	17.25	1	737	0.14%
2018/10/15	2	17.45	2	17.40	17.30	0	737	0.00%
2018/10/04	0	0.00	2	18.30	18.30	-2	709	-0.28%
2018/09/18	5	18.80	5	18.70	18.75	0	737	0.00%
2018/09/13	2	18.70	0	0.00	18.70	2	731	0.27%
2018/09/05	0	0.00	2	19.00	18.95	-2	685	-0.29%
2018/09/04	7	18.87	5	18.85	18.95	2	678	0.29%
2018/08/20	22	18.24	22	18.34	18.40	0	686	0.00%
2018/08/13	2	19.45	2	19.20	19.25	0	595	0.00%
2018/08/01	0	0.00	0.1	19.35	19.45	-0.1	574	-0.02%
2018/07/31	0.1	19.60	0	0.00	19.70	0.1	565	0.01%
2018/07/30	5	19.65	5	19.50	19.45	0	552	0.00%
2018/07/27	0.1	19.45	0	0.00	19.60	0.1	539	0.01%
2018/07/26	20	19.30	20	19.45	19.30	0	526	0.00%
2018/07/16	30	18.98	30	19.25	18.90	0	495	0.00%
2018/06/26	0	0.00	0.1	18.00	18.15	-0.1	576	-0.02%
2018/06/22	0.1	18.45	0	0.00	18.30	0.1	642	0.01%
2018/06/19	0.1	18.30	0	0.00	18.40	0.1	642	0.01%
2018/06/13	0	0.00	0	18.30	18.30	0	673	0.00%
2018/05/28	0	0.00	1	18.40	18.15	-1	617	-0.16%
2018/05/24	1	18.40	0	0.00	18.45	1	604	0.17%
2018/04/13	0	0.00	1	18.00	18.00	-1	567	-0.18%
2018/04/02	0	18.05	0	0.00	18.05	0	666	0.00%
2018/03/29	1	17.75	0	0.00	17.80	1	698	0.14%
2018/03/28	5	17.70	5	17.85	17.60	0	670	0.00%
2018/03/02	0	16.80	0	0.00	16.65	0	632	0.00%
2018/01/05	10	17.79	10	17.88	18.05	0	792	0.00%