• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    838張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏捷科 (8086)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118101.0000.00101.5082,3390.34%
2024/12/096101.4200.00103.0062,3760.25%
2024/12/054105.751105.00105.0032,3690.13%
2024/12/048108.6324110.00106.50-162,341-0.68%
2024/11/28199.5000.0098.4012,4820.04%
2024/11/2700.00399.3398.30-32,526-0.12%
2024/11/2600.003101.0099.80-32,516-0.12%
2024/11/2500.001101.50102.00-12,507-0.04%
2024/11/20395.27394.9094.9002,4070.00%
2024/11/1500.00194.9094.80-12,418-0.04%
2024/11/1400.00098.3094.6002,4350.00%
2024/11/130101.003101.0098.30-32,413-0.12%
2024/11/121198.26397.3096.1082,3420.34%
2024/11/0800.00693.2093.00-62,280-0.26%
2024/11/0700.00193.5093.30-12,295-0.04%
2024/11/05190.3000.0090.2012,3220.04%
2024/11/04292.5000.0091.8022,3580.08%
2024/10/28195.10994.3293.80-82,444-0.33%
2024/10/24198.3000.0098.4012,4500.04%
2024/10/232100.251101.00100.5012,4330.04%
2024/10/223102.5000.00101.5032,4400.12%
2024/10/213101.3300.00102.5032,4670.12%
2024/10/183103.001102.50101.0022,4790.08%
2024/10/171103.005103.50103.00-42,518-0.16%
2024/10/161103.0000.00103.0012,5230.04%
2024/10/1515108.001107.00107.50142,5050.56%
2024/10/1400.001104.50103.50-12,480-0.04%
2024/10/090103.5000.00101.5002,5580.00%
2024/10/071103.500103.50105.0012,6640.04%
2024/10/0100.001106.00106.00-12,786-0.04%
2024/09/242106.001107.50107.0013,1200.03%
2024/09/201103.0000.00103.0013,0900.03%
2024/09/161104.502105.00105.00-13,139-0.03%
2024/09/1300.001101.00101.00-13,143-0.03%
2024/09/121100.001100.50101.0003,2510.00%
2024/09/1100.00198.8098.10-13,311-0.03%
2024/09/10197.8000.0098.0013,4220.03%
2024/09/090100.0000.0099.5003,4430.00%
2024/09/061101.5000.00100.5013,5670.03%
2024/09/052103.2500.00101.0023,5600.06%
2024/09/042.1103.0000.00102.502.13,5240.06%
2024/09/031114.0200.00111.5013,4870.03%
2024/09/025.1117.502.1116.55115.003.13,4530.09%
2024/08/301117.001115.01115.0003,3820.00%
2024/08/292113.000.1113.00113.001.93,2070.06%
2024/08/262105.504103.50103.50-23,162-0.06%
2024/08/1900.000105.50104.5003,1760.00%
2024/08/1600.001105.00105.00-13,193-0.03%
2024/08/131101.501102.00101.0003,1820.00%
2024/08/0900.00299.0098.20-23,183-0.06%
2024/08/0800.00197.2097.40-13,166-0.03%
2024/08/07299.70195.8099.3013,1770.03%
2024/08/06191.5000.0093.7013,2230.03%
2024/07/290.1111.1000.00110.500.13,2140.00%
2024/07/230.1119.5000.00119.000.13,2700.00%
2024/07/191126.5000.00125.0013,2250.03%
2024/07/182129.5000.00129.5023,2170.06%
2024/07/1700.001.1137.09135.50-1.13,168-0.03%
2024/07/1600.000.1138.50135.50-0.13,1790.00%
2024/07/150.1136.5000.00136.500.13,2070.00%
2024/07/1100.000.2139.00138.00-0.23,188-0.01%
2024/07/101136.0000.00140.5013,1900.03%
2024/07/0900.001134.50134.50-13,157-0.03%
2024/07/052142.505139.80142.50-33,102-0.10%
2024/07/043140.503139.67138.5003,0530.00%
2024/07/035.1141.702144.00140.503.13,0230.10%
2024/07/020140.0000.00140.5002,9440.00%
2024/07/012140.0000.00139.0023,1000.06%
2024/06/2500.005135.50135.50-53,030-0.16%
2024/06/240.1138.461137.50137.00-0.93,023-0.03%
2024/06/216143.2500.00141.5063,0520.20%
2024/06/201138.501139.50140.5003,0670.00%
2024/06/1900.003137.00136.00-33,070-0.10%
2024/06/182.1138.245138.50138.00-2.93,049-0.10%
2024/06/1700.001136.00137.50-13,107-0.03%
2024/06/141131.0000.00130.0013,1740.03%
2024/06/131.2130.851132.50131.000.23,1990.00%
2024/06/120.1123.001125.00122.50-0.93,122-0.03%
2024/06/110123.001122.00123.00-13,175-0.03%
2024/06/073.2121.981123.00122.502.23,2520.07%
2024/06/060127.0000.00124.0003,3310.00%
2024/06/0500.001.4127.14126.00-1.43,419-0.04%
2024/06/041131.5000.00129.5013,5010.03%
2024/05/311127.5000.00125.5013,7840.03%
2024/05/301127.5100.00127.0014,1160.03%
2024/05/2800.001132.00132.00-14,395-0.02%
2024/05/221132.0000.00132.5014,6400.02%
2024/05/2000.000129.00130.0005,0750.00%
2024/05/171128.0200.00128.5015,3540.02%
2024/05/140.1129.0000.00129.000.15,8120.00%
2024/05/131128.5000.00128.0015,9570.02%
2024/05/101.2129.9600.00129.001.26,0250.02%
2024/05/090.1138.671139.50136.00-0.96,017-0.01%
2024/05/080.7140.502141.50141.00-1.36,125-0.02%
2024/05/061.1139.9700.00137.501.16,1590.02%
2024/05/020135.502136.00135.50-26,131-0.03%
2024/04/301141.001140.50138.0006,1280.00%
2024/04/261130.0000.00130.0016,1010.02%
2024/04/250.1130.0000.00129.500.16,1590.00%
2024/04/240.2132.3000.00133.000.26,1990.00%
2024/04/230.2128.1000.00129.500.26,2310.00%
2024/04/190.1135.0000.00130.500.16,2440.00%
2024/04/180136.0000.00136.0006,2350.00%
2024/04/162132.0000.00132.0026,2670.03%
2024/04/121140.0100.00139.5016,3000.02%
2024/04/110.1142.1600.00142.000.16,3850.00%
2024/04/100146.001145.50145.50-16,613-0.01%
2024/04/090146.0000.00145.5006,7000.00%
2024/04/084.1147.570.1147.50146.0046,7010.06%
2024/04/031.1149.703153.00153.00-1.96,653-0.03%
2024/04/020.1147.5000.00150.000.16,5050.00%
2024/04/014.1146.1400.00146.004.16,5000.06%
2024/03/291144.000146.00144.0016,5390.02%
2024/03/282.1145.242146.51143.0006,6310.00%
2024/03/271147.0000.00147.5016,6570.02%
2024/03/260152.5000.00148.0006,6720.00%
2024/03/251154.500155.50154.0016,7210.01%
2024/03/222148.0000.00152.0026,7610.03%
2024/03/212147.251146.50146.5016,7910.01%
2024/03/202.7154.4200.00148.002.76,7250.04%
2024/03/191156.0000.00158.0016,6460.02%
2024/03/180154.500154.50158.0006,5070.00%
2024/03/1500.001152.00153.50-16,533-0.02%
2024/03/141149.5000.00148.0016,4920.02%
2024/03/1300.001.5152.50153.50-1.56,499-0.02%
2024/03/1200.002.5157.80157.50-2.56,554-0.04%
2024/03/0700.000.1156.90155.50-0.16,8630.00%
2024/03/0600.000.1156.00156.50-0.16,8100.00%
2024/03/052158.254.1153.70153.00-2.17,132-0.03%
2024/03/040149.001151.00149.50-16,935-0.01%
2024/03/014148.386148.00149.00-27,028-0.03%
2024/02/290138.5000.00141.5007,3760.00%
2024/02/2700.003135.67137.50-37,583-0.04%
2024/02/2600.001141.96141.50-17,726-0.01%
2024/02/231143.002144.25142.00-17,717-0.01%
2024/02/222149.503.3146.26145.50-1.37,700-0.02%
2024/02/212.4149.904149.13147.50-1.67,663-0.02%
2024/02/203145.507145.14143.50-47,390-0.05%
2024/02/192141.756145.17146.00-47,152-0.06%
2024/02/161129.501132.00133.0006,9110.00%
2024/02/153130.173131.17131.0006,9070.00%
2024/02/052128.753127.67127.50-16,912-0.01%
2024/02/0200.002128.00123.00-27,017-0.03%
2024/02/0100.002124.50124.50-27,181-0.03%
2024/01/3100.003124.00124.00-37,284-0.04%
2024/01/302118.253120.00121.00-17,457-0.01%
2024/01/2900.001117.00117.00-17,574-0.01%
2024/01/262115.502117.00117.0007,7410.00%
2024/01/2300.001117.50117.00-18,270-0.01%
2024/01/2200.001118.50118.50-18,375-0.01%
2024/01/192114.5000.00115.0028,3370.02%
2024/01/172116.754117.25116.50-28,260-0.02%
2024/01/1500.000115.50116.5008,1980.00%
2024/01/123114.0000.00113.5038,2080.04%
2024/01/111115.001116.00114.5008,1790.00%
2024/01/101116.001115.00115.5008,1480.00%
2024/01/091117.504117.00117.00-38,130-0.04%
2024/01/085118.3000.00117.0058,1040.06%
2024/01/052119.001119.50117.0018,0540.01%
2024/01/0412121.755121.50118.5077,9440.09%
2024/01/034120.6300.00120.0047,7010.05%
2024/01/022129.0000.00129.0027,6120.03%
2023/12/291130.501131.00131.0007,6610.00%
2023/12/281130.0000.00128.0017,8800.01%
2023/12/262130.501130.50130.0017,8100.01%
2023/12/250.8130.001128.00129.50-0.37,7360.00%
2023/12/2200.002125.00123.50-27,629-0.03%
2023/12/208121.882122.75122.0067,5320.08%
2023/12/191123.0000.00122.5017,4330.01%
2023/12/182128.750.1130.00129.501.97,3500.03%
2023/12/151135.001136.00134.5007,3200.00%
2023/12/142135.001135.50134.0017,4080.01%
2023/12/1300.001135.50136.00-17,405-0.01%
2023/12/121139.988140.13138.00-77,399-0.09%
2023/12/111141.5000.00140.5017,3600.01%
2023/12/081140.0000.00139.0017,3940.01%
2023/12/065140.307139.71142.00-27,637-0.03%
2023/12/051140.003136.17139.00-27,538-0.03%
2023/12/042141.251.4138.46139.500.67,4010.01%
2023/12/013136.333139.00137.5007,4280.00%
2023/11/304.1139.214.1140.36139.0007,5080.00%
2023/11/292128.5000.00130.5027,3360.03%
2023/11/282127.251124.00127.5017,3090.01%
2023/11/274143.9500.00125.5047,1610.06%
2023/11/242132.009135.83139.00-76,737-0.10%
2023/11/226121.5800.00122.5066,2860.10%
2023/11/211123.0000.00124.0016,2470.02%
2023/11/1600.001130.00129.50-16,124-0.02%
2023/11/134131.752131.50131.0025,9580.03%
2023/11/101132.008130.75132.00-75,855-0.12%
2023/11/095125.906.1127.56129.50-1.15,621-0.02%
2023/11/085122.304122.87123.0015,3880.02%
2023/11/071122.001121.00120.0005,2350.00%
2023/11/061116.003116.00116.50-24,945-0.04%
2023/11/0314113.0711112.64112.0034,8290.06%
2023/11/022113.0012112.58112.00-104,675-0.21%
2023/11/0115112.407112.71112.5084,7190.17%
2023/10/3100.004109.63112.50-44,614-0.09%
2023/10/301103.5000.00102.5014,4090.02%
2023/10/191101.5000.00101.5014,4170.02%
2023/10/182104.502104.75104.5004,4460.00%
2023/10/170107.001106.00104.50-14,526-0.02%
2023/10/1600.002107.50107.50-24,590-0.04%
2023/10/112105.5000.00104.5024,6500.04%
2023/10/0500.001107.50107.50-14,711-0.02%
2023/10/0413115.8811112.50109.0024,7410.04%
2023/09/281109.000110.00107.5014,9240.02%
2023/09/201110.5000.00112.5015,1070.02%
2023/09/190.1112.001113.50113.50-0.95,073-0.02%
2023/09/1800.001119.50119.00-14,963-0.02%
2023/09/153118.0000.00117.0034,9280.06%
2023/09/131118.001119.00118.0004,8240.00%
2023/09/121121.504119.39120.50-34,754-0.06%
2023/09/115120.103118.67117.5024,6160.04%
2023/09/076116.929116.17115.00-34,311-0.07%
2023/09/063111.674113.00114.00-14,118-0.02%
2023/09/054111.003111.50112.0013,9550.03%
2023/09/042104.903107.50110.00-13,740-0.03%
2023/09/012100.005100.32100.00-33,578-0.08%
2023/08/31298.0500.0097.0023,5190.06%
2023/08/2400.00094.9094.4003,5760.00%
2023/08/21187.00287.6087.50-13,506-0.03%
2023/08/18188.20190.4087.5003,5050.00%
2023/08/17189.8000.0089.9013,5150.03%
2023/08/14192.70190.5089.5003,4880.00%
2023/08/072101.004100.85100.00-23,397-0.06%
2023/08/04195.10196.3099.5003,2540.00%
2023/07/28292.65292.6591.6003,0810.00%
2023/07/26192.00992.6690.00-83,101-0.26%
2023/07/25196.00096.1095.5013,0860.03%
2023/07/24798.10696.0795.9013,0950.03%
2023/07/21497.70297.5097.5023,0300.07%
2023/07/203100.00299.50100.0013,0240.03%
2023/07/17196.7000.0096.6012,9130.03%
2023/07/14198.1900.0097.6012,9350.03%
2023/07/131198.571398.0597.60-22,963-0.07%
2023/07/121100.5000.0099.2012,9630.03%
2023/07/115101.5000.00103.0052,9230.17%
2023/07/10597.60698.8099.90-12,853-0.04%
2023/07/07299.802997.2396.40-272,797-0.97%
2023/07/06294.75399.63101.00-12,753-0.04%
2023/07/054097.442395.6093.90172,5690.66%
2023/07/0400.00191.8092.20-12,486-0.04%
2023/06/29188.50187.4088.5002,6480.00%
2023/06/2600.00186.0086.30-13,127-0.03%
2023/06/2000.00188.4088.50-13,180-0.03%
2023/06/19389.1700.0089.3033,1810.09%
2023/06/1600.00390.8090.50-33,177-0.09%
2023/06/15392.3000.0092.0033,1760.09%
2023/06/14389.10188.9088.6023,1760.06%
2023/06/13190.4000.0090.7013,1710.03%
2023/06/12390.47189.7089.8023,1620.06%
2023/06/08793.34790.1790.1003,1360.00%
2023/06/07994.611293.5993.20-33,092-0.10%
2023/06/05188.80090.0090.0012,9190.03%
2023/06/02187.10187.7188.1002,8290.00%
2023/05/30081.00181.1081.00-12,709-0.04%
2023/05/29181.7000.0081.7012,7080.04%
2023/05/2300.00281.6081.00-22,793-0.07%
2023/05/2200.00180.2080.20-12,834-0.04%
2023/05/19177.90178.3078.0002,8330.00%
2023/05/18177.6000.0078.0012,8340.04%
2023/05/16177.7000.0077.2012,8140.04%
2023/05/11279.952.179.6978.70-0.12,8040.00%
2023/05/1000.00279.3080.40-22,821-0.07%
2023/05/09278.8000.0078.8022,8160.07%
2023/05/0500.00280.5080.10-22,834-0.07%
2023/05/04281.7000.0081.2022,8280.07%
2023/05/03182.60182.3082.1002,8460.00%
2023/05/02285.0500.0084.3022,8620.07%
2023/04/28183.00183.4082.8002,9430.00%
2023/04/26082.20082.9082.0002,9710.00%
2023/04/24188.6000.0088.3012,9430.03%
2023/04/21192.2800.0089.0012,9530.03%
2023/04/20191.6000.0090.6012,9450.03%
2023/04/1900.00094.1794.1003,0370.00%
2023/04/170.193.8000.0093.900.13,0100.00%
2023/04/1100.00094.6093.7002,8710.00%
2023/04/07191.00190.7090.6002,7340.00%
2023/04/0600.00089.0089.0002,6380.00%
2023/03/31186.1000.0087.2012,5850.04%
2023/03/30186.60387.8387.80-22,526-0.08%
2023/03/29987.329.387.6185.10-0.32,387-0.01%
2023/03/24180.20181.0080.9001,8940.00%
2023/03/23078.0000.0078.1001,8410.00%
2023/03/17177.60177.0077.0001,8440.00%
2023/03/1400.00175.0074.10-11,819-0.05%
2023/03/13175.3000.0075.5011,8550.05%
2023/03/10075.6000.0075.3001,8710.00%
2023/03/08079.2000.0078.9001,9180.00%
2023/02/23078.1000.0078.0002,4200.00%
2023/02/22077.9000.0077.5002,4220.00%
2023/02/21181.40181.2079.2002,4230.00%
2023/02/20178.70180.7081.0002,3530.00%
2023/02/17077.3900.0076.9002,3090.00%
2023/02/15076.5300.0076.1002,3740.00%
2023/02/08078.64079.0078.8002,4170.00%
2023/02/07176.8000.0077.3012,4040.04%
2023/02/0200.00178.4078.40-12,458-0.04%
2023/02/010.379.6000.0077.900.32,4860.01%
2023/01/31179.3000.0079.5012,4600.04%
2023/01/30279.60179.6079.9012,4350.04%
2023/01/17273.10174.0074.2012,3260.04%
2023/01/16071.1000.0069.9002,2540.00%
2023/01/0900.00075.9075.2002,1930.00%
2023/01/06173.3000.0073.1012,0760.05%
2023/01/05173.30272.4571.90-12,069-0.05%
2023/01/04171.8000.0070.8012,0210.05%
2022/12/29168.90168.5069.1002,0260.00%
2022/12/14171.5000.0073.5012,1310.05%
2022/11/25379.50280.5579.3011,9990.05%
2022/11/24777.50878.6381.50-12,007-0.05%
2022/11/23273.60374.5075.50-11,717-0.06%
2022/11/2200.00167.6068.70-11,617-0.06%
2022/11/1800.00268.8068.80-21,630-0.12%
2022/11/10267.0000.0066.9021,6560.12%
2022/11/09164.2000.0064.5011,6220.06%
2022/11/08463.40462.7062.7001,6080.00%
2022/10/3100.00361.8061.80-31,530-0.20%
2022/10/2500.00160.2058.00-11,444-0.07%
2022/10/24160.8000.0060.0011,4330.07%
2022/10/20360.7000.0061.0031,4920.20%
2022/10/1800.00360.5060.60-31,485-0.20%
2022/10/11359.2300.0059.6031,4290.21%
2022/10/0700.00362.5062.50-31,429-0.21%
2022/10/0600.00163.3063.70-11,440-0.07%
2022/10/05265.9000.0065.0021,4250.14%
2022/09/29360.3700.0060.2031,3830.22%
2022/09/1400.00175.2075.60-11,480-0.07%
2022/09/08175.2000.0075.0011,5430.06%
2022/08/3100.00281.6082.00-21,524-0.13%
2022/08/25177.4000.0077.0011,5060.07%
2022/08/24180.10278.9577.20-11,540-0.06%
2022/08/2300.00382.1082.00-31,536-0.20%
2022/08/1900.00277.2076.70-21,507-0.13%
2022/08/18275.8000.0076.6021,5070.13%
2022/08/1100.00174.3073.50-11,545-0.06%
2022/08/09171.7000.0071.6011,6380.06%
2022/08/08071.90171.5072.30-11,647-0.06%
2022/08/05171.4000.0070.8011,6500.06%
2022/07/2700.00268.1070.90-21,751-0.11%
2022/07/20275.50376.0776.40-11,792-0.06%
2022/07/1800.00074.6274.3001,8260.00%
2022/07/1500.00074.5073.5001,8350.00%
2022/07/12169.0000.0068.6011,8250.05%
2022/07/08172.80169.7172.3001,8230.00%
2022/07/07268.1500.0069.1021,8150.11%
2022/07/06067.7800.0066.1001,8240.00%
2022/07/0500.00371.6070.70-31,812-0.17%
2022/07/01179.1000.0077.1011,8160.06%
2022/06/2200.00181.3080.20-11,829-0.05%
2022/06/17284.05282.8582.6001,7990.00%
2022/06/09293.90193.7093.7011,9200.05%
2022/06/06195.10196.5096.7001,9720.00%
2022/06/02195.30294.5094.10-11,939-0.05%
2022/06/01495.15196.0095.4031,9580.15%
2022/05/3100.00094.5094.4001,9340.00%
2022/05/2400.00184.4083.60-11,972-0.05%
2022/05/2300.00487.0085.70-41,975-0.20%
2022/05/18187.9000.0088.0012,0010.05%
2022/05/17486.45189.2088.8031,9710.15%
2022/05/1100.00183.5083.40-12,082-0.05%
2022/04/271083.10285.8083.1082,1670.37%
2022/04/2100.00191.8092.90-12,136-0.05%
2022/04/20191.00091.9090.6012,1840.05%
2022/04/19093.0000.0091.4002,2990.00%
2022/04/18092.8000.0091.5002,3330.00%
2022/04/14097.9000.0097.8002,4340.00%
2022/04/13998.20998.0098.0002,4520.00%
2022/04/1200.00196.9097.60-12,501-0.04%
2022/04/11096.0000.0095.0002,5000.00%
2022/04/0600.000.199.3098.40-0.12,4770.00%
2022/04/01198.5000.0098.8012,5100.04%
2022/03/2900.001102.50103.00-12,559-0.04%
2022/03/2800.001101.00101.50-12,593-0.04%
2022/03/251102.500.1102.25103.0012,6090.04%
2022/03/2300.001103.00101.50-12,726-0.04%
2022/03/213102.1700.00101.5032,7410.11%
2022/03/1800.001102.50102.50-12,723-0.04%
2022/03/1700.000.199.84101.50-0.12,7480.00%
2022/03/151094.4610.195.1293.50-0.12,6970.00%
2022/03/141097.901097.7097.7002,6840.00%
2022/03/11198.00198.0098.2002,6420.00%
2022/03/109102.509103.00103.0002,5740.00%
2022/03/0910100.0010100.50100.5002,5860.00%
2022/03/089100.501099.7499.60-12,604-0.04%
2022/03/0712101.509101.50101.5032,5890.12%
2022/03/0400.001106.00106.00-12,595-0.04%
2022/03/0311109.1410109.90110.0012,6280.04%
2022/03/010.1104.920106.00106.5002,6330.00%
2022/02/250102.0000.00101.5002,6760.00%
2022/02/2411102.3210101.00101.0012,7230.04%
2022/02/221105.0000.00104.5012,7590.04%
2022/02/180110.000.1110.00110.00-0.12,8580.00%
2022/02/141108.501108.50108.5002,9020.00%
2022/02/112.1114.4800.00113.502.12,8760.07%
2022/02/101117.5000.00118.0012,8500.04%
2022/02/080.1117.0000.00116.000.12,7950.00%
2022/02/070.1115.0000.00115.000.12,8760.00%
2022/01/251116.0000.00116.5012,9910.03%
2022/01/210118.0000.00117.0003,2150.00%
2022/01/200120.501121.00121.50-13,291-0.03%
2022/01/181123.0000.00122.0013,6460.03%
2022/01/1400.001119.00123.00-13,713-0.03%
2022/01/134117.753118.00119.5013,7470.03%
2022/01/122.7123.321127.00119.001.73,7070.04%
2022/01/110127.0000.00125.5003,6100.00%
2022/01/101129.001130.00130.5003,5870.00%
2022/01/074130.382131.00130.5023,5800.06%
2022/01/061.1135.551136.50136.000.13,5060.00%
2022/01/041143.5000.00144.5013,4820.03%
2022/01/0300.001144.00143.50-13,523-0.03%
2021/12/301141.001142.00142.0003,5490.00%
2021/12/291141.001143.00142.0003,6090.00%
2021/12/282145.751143.50143.0013,6720.03%
2021/12/270141.0000.00142.5003,6820.00%
2021/12/245142.009141.72141.50-43,727-0.11%
2021/12/230139.003140.67141.00-33,746-0.08%
2021/12/221137.004139.25139.50-33,769-0.08%
2021/12/212134.7511136.00137.50-93,741-0.24%
2021/12/2013133.5400.00133.50133,7310.35%
2021/12/172.5136.7000.00137.502.53,7230.07%
2021/12/151139.5000.00140.0013,6870.03%
2021/12/144139.7500.00139.5043,7460.11%
2021/12/1300.000144.50144.0003,8870.00%
2021/12/103142.003.1143.03141.50-0.14,0110.00%
2021/12/0900.000.1144.50144.00-0.14,0400.00%
2021/12/031145.0000.00146.0014,1830.02%
2021/12/021145.0000.00146.0014,2290.02%
2021/11/3024150.040149.50147.00244,3820.55%
2021/11/290142.0022142.00147.00-224,439-0.50%
2021/11/261143.0000.00145.0014,4980.02%
2021/11/241150.992149.50149.00-14,490-0.02%
2021/11/232154.241157.50151.0014,4670.02%
2021/11/191157.502159.25156.00-14,636-0.02%
2021/11/181155.0000.00156.0014,6750.02%
2021/11/161155.001153.50154.5004,6430.00%
2021/11/151154.0000.00151.5014,5940.02%
2021/11/111151.5000.00150.0014,6160.02%
2021/11/0900.000149.00148.5004,6820.00%
2021/11/050149.5000.00152.0004,6610.00%
2021/11/041152.961.1153.38150.0004,6930.00%
2021/11/022158.2100.00154.0024,6210.04%
2021/11/0100.001160.00161.00-14,584-0.02%
2021/10/292163.753164.67159.50-14,642-0.02%
2021/10/283159.171161.00158.5024,4920.04%
2021/10/272158.001159.03161.5014,4570.02%
2021/10/2600.001148.50149.00-14,249-0.02%
2021/10/250141.5800.00143.0004,2280.00%
2021/10/220140.5000.00140.0004,3150.00%
2021/10/210146.001147.50143.50-14,357-0.02%
2021/10/191143.002142.00143.00-14,470-0.02%
2021/10/180139.501139.00139.00-14,745-0.02%
2021/10/130137.0000.00133.5005,1260.00%
2021/10/071143.001142.00141.5005,3780.00%
2021/10/0600.000.1136.00137.50-0.15,6070.00%
2021/10/041134.001135.00132.0006,0240.00%
2021/09/300140.5000.00143.5006,5110.00%
2021/09/291140.001140.00140.5006,5430.00%
2021/09/280149.5000.00148.0006,6250.00%
2021/09/2700.001151.50149.50-16,785-0.01%
2021/09/2400.003150.83150.50-36,839-0.04%
2021/09/164147.2500.00144.5047,0560.06%
2021/09/151.1149.8600.00150.001.17,0980.02%
2021/09/1300.002158.00157.00-27,067-0.03%
2021/09/101162.5100.00163.5017,0430.01%
2021/09/033174.672175.50174.0017,3110.01%
2021/09/0200.001177.50175.00-17,603-0.01%
2021/09/011173.502170.00175.00-17,580-0.01%
2021/08/301168.001168.50166.0007,4990.00%
2021/08/2700.001170.00170.50-17,502-0.01%
2021/08/261170.0000.00170.5017,5140.01%
2021/08/252169.490165.00170.0027,5370.03%
2021/08/241154.502162.00162.00-17,398-0.01%
2021/08/2300.001154.95155.00-17,405-0.01%
2021/08/2000.001142.50145.00-17,416-0.01%
2021/08/181147.5000.00150.0017,8450.01%
2021/08/130146.5010149.00145.00-107,943-0.13%
2021/08/1110152.501152.50152.0098,0100.11%
2021/08/091159.0000.00158.5018,1420.01%
2021/08/0600.000164.00162.5008,2270.00%
2021/08/042165.5000.00165.5028,3410.02%
2021/08/031162.0000.00162.0018,2890.01%
2021/08/021164.4600.00161.5018,3060.01%
2021/07/302167.503168.02164.00-18,322-0.01%
2021/07/292166.005165.80167.00-38,323-0.04%
2021/07/283167.795167.90165.00-28,391-0.02%
2021/07/2700.002176.00169.50-28,463-0.02%
2021/07/261177.001179.00177.5008,5240.00%
2021/07/2312.6183.038175.56176.004.68,5420.05%
2021/07/2210187.554186.37183.5068,5000.07%
2021/07/211183.984184.63187.50-38,323-0.04%
2021/07/201180.0000.00173.5018,1320.01%
2021/07/191179.002182.00181.00-18,090-0.01%
2021/07/162178.501185.00178.0018,0760.01%
2021/07/151185.002184.25186.00-18,031-0.01%
2021/07/141187.505185.30187.00-47,974-0.05%
2021/07/132193.421178.15181.5017,8750.01%
2021/07/124180.387181.44187.00-37,644-0.04%
2021/07/095173.306172.33171.00-17,354-0.01%
2021/07/083.1169.070173.00170.003.17,2280.04%
2021/07/070167.001166.50167.50-17,034-0.01%
2021/07/0600.001162.50160.50-16,822-0.01%
2021/07/053162.822161.50161.5016,8560.02%
2021/07/021154.706158.33160.50-56,846-0.07%
2021/07/011151.5000.00150.0016,9930.01%
2021/06/304158.8813155.62155.50-96,981-0.13%
2021/06/291157.502155.00154.00-16,883-0.01%
2021/06/281154.501153.50156.5006,9770.00%
2021/06/256156.752158.25155.0046,9650.06%
2021/06/2412155.465156.60155.5076,9060.10%
2021/06/231152.001152.00152.0006,7370.00%
2021/06/222150.0000.00148.5026,6740.03%
2021/06/182150.752149.75149.0006,6560.00%
2021/06/175146.506149.42151.00-16,696-0.01%
2021/06/1618151.8613147.96148.5056,6840.08%
2021/06/150148.251151.00151.00-16,544-0.01%
2021/06/117148.717149.86147.0006,5820.00%
2021/06/1000.003150.17147.00-36,566-0.05%
2021/06/0900.0010139.05141.00-106,218-0.16%
2021/06/071138.501137.50138.5006,3020.00%
2021/06/0400.001136.00140.00-16,304-0.02%
2021/06/0312137.922137.00137.50106,3900.16%
2021/06/021137.002137.00136.00-16,376-0.02%
2021/06/0100.002143.00143.00-26,310-0.03%
2021/05/282140.751142.00141.5016,2780.02%
2021/05/2700.003140.17138.00-36,266-0.05%
2021/05/268137.445135.80135.5036,1860.05%
2021/05/2500.007135.00135.00-75,925-0.12%
2021/05/241118.501120.00123.0005,8480.00%
2021/05/2100.002121.50122.00-25,878-0.03%
2021/05/201118.0000.00117.0015,9810.02%
2021/05/182121.002123.00123.0006,0110.00%
2021/05/1700.001113.00117.00-16,035-0.02%
2021/05/143119.8300.00116.0036,0010.05%
2021/05/131119.001121.00121.5006,0520.00%
2021/05/123109.676.2113.82113.00-3.26,237-0.05%
2021/05/111119.502122.50119.00-16,303-0.02%
2021/05/102130.501132.50129.5016,3760.02%
2021/05/071134.501132.00134.5006,4900.00%
2021/05/062126.0000.00124.0026,5310.03%
2021/05/051126.001131.00127.0006,6460.00%
2021/05/045128.704134.50129.0016,8670.01%
2021/05/037145.711141.50141.5067,4540.08%
2021/04/293156.333157.83156.0007,6920.00%
2021/04/283159.831158.03158.0027,8450.03%
2021/04/272155.754157.88159.00-27,982-0.03%
2021/04/261151.502153.25152.00-18,109-0.01%
2021/04/233151.172147.05152.0018,1680.01%
2021/04/222150.0010150.00148.50-88,232-0.10%
2021/04/211156.0100.00156.0018,4350.01%
2021/04/2000.001158.00159.00-18,825-0.01%
2021/04/191157.502157.50158.00-19,012-0.01%
2021/04/1611153.0000.00152.50119,4710.12%
2021/04/152153.5100.00156.0029,4740.02%
2021/04/142154.003154.33155.00-19,509-0.01%
2021/04/1300.000.4160.00158.50-0.49,6380.00%
2021/04/122166.751169.00163.0019,6780.01%
2021/04/092164.007.1168.43164.00-5.19,762-0.05%
2021/04/082.2168.583169.17166.50-0.99,878-0.01%
2021/04/073.1169.695167.60165.50-1.99,876-0.02%
2021/04/010154.6700.00153.00010,3580.00%
2021/03/313152.004154.13156.00-110,433-0.01%
2021/03/2900.002146.00147.50-210,529-0.02%
2021/03/2600.000.1144.50145.50-0.110,5440.00%
2021/03/2500.007140.50141.00-710,589-0.07%
2021/03/240142.5000.00142.50010,6130.00%
2021/03/230141.5000.00142.50010,6810.00%
2021/03/2216.1140.8200.00141.0016.110,7440.15%
2021/03/194145.383145.50144.50110,7070.01%
2021/03/180.4148.5000.00148.000.410,7250.00%
2021/03/1600.001146.00146.50-110,811-0.01%
2021/03/154148.252149.00147.50210,9530.02%
2021/03/1200.002153.00152.00-210,983-0.02%
2021/03/112148.7500.00150.50211,0730.02%
2021/03/108150.0014149.29148.00-611,186-0.05%
2021/03/098145.575148.80149.50311,5590.03%
2021/03/081155.0000.00152.50112,1970.01%
2021/03/052155.5100.00156.50212,2620.02%
2021/03/042159.501162.00158.00112,3370.01%
2021/03/031159.002158.00163.00-112,440-0.01%
2021/03/024162.132163.25161.00212,8170.02%
2021/02/263159.344160.50159.50-112,899-0.01%
2021/02/252169.2400.00166.00212,9390.02%
2021/02/244168.885168.40166.50-113,244-0.01%
2021/02/224170.5011168.73171.00-713,582-0.05%
2021/02/191166.002167.00167.00-113,916-0.01%
2021/02/182163.753163.33164.50-114,899-0.01%
2021/02/1712164.333163.33164.50915,4660.06%
2021/02/052158.001159.00156.00115,5590.01%
2021/02/0415158.4014158.11159.50115,5830.01%
2021/02/034166.882.1169.34163.001.915,4390.01%
2021/02/0213162.5834161.65168.00-2115,199-0.14%
2021/02/0129152.5029155.33155.50015,0660.00%
2021/01/2923161.242163.76155.002114,9870.14%
2021/01/282161.250162.50160.00214,8560.01%
2021/01/2715165.8717166.71166.50-214,893-0.01%
2021/01/2611168.6412167.33163.00-114,728-0.01%
2021/01/2526172.3724171.92167.00214,4010.01%
2021/01/2217159.6522160.91166.00-513,660-0.04%
2021/01/211153.465151.70151.00-413,328-0.03%
2021/01/201147.0000.00146.50113,1510.01%
2021/01/196151.087150.43150.00-112,974-0.01%
2021/01/181141.981140.00142.50012,7900.00%
2021/01/152144.754144.00142.50-212,768-0.02%
2021/01/1416149.7818149.94146.00-212,692-0.02%
2021/01/1314148.3220148.83149.00-612,473-0.05%
2021/01/1214144.433143.17140.001112,0740.09%
2021/01/1114143.3216144.28144.50-211,881-0.02%
2021/01/071133.5000.00132.50111,4860.01%
2021/01/062135.995136.30133.50-311,728-0.03%
2021/01/042135.751136.50138.50111,7760.01%
2020/12/310136.002138.50135.00-211,690-0.02%
2020/12/301138.0000.00137.00111,7320.01%
2020/12/292138.254136.38136.50-211,841-0.02%
2020/12/2819.2136.0522136.91138.00-2.911,835-0.02%
2020/12/253129.004130.00131.00-111,339-0.01%
2020/12/243129.503127.33127.00011,4060.00%
2020/12/2300.002125.75128.00-211,591-0.02%
2020/12/223124.831125.50122.00211,6990.02%
2020/12/2100.002123.00126.00-211,830-0.02%
2020/12/182124.2500.00123.00211,9620.02%
2020/12/171122.002124.50125.50-112,014-0.01%
2020/12/162124.752.1123.46123.50-0.112,0000.00%
2020/12/141122.0000.00121.00112,2540.01%
2020/12/110122.0000.00121.50012,5640.00%
2020/12/102.1125.013124.83125.00-112,969-0.01%
2020/12/095129.908129.13128.50-313,476-0.02%
2020/12/080124.5000.00124.50013,5880.00%
2020/12/075124.802127.75123.00313,5560.02%
2020/12/043127.3331.1128.37129.00-28.113,392-0.21%
2020/12/036132.662131.47128.00413,2180.03%
2020/12/0252130.3631130.13131.002112,8340.16%
2020/12/011118.501121.00123.50012,0890.00%
2020/11/301123.001122.00121.50012,0800.00%
2020/11/2620123.9016124.97124.50411,8700.03%
2020/11/256119.8311117.32117.00-511,431-0.04%
2020/11/242120.752121.50120.50011,3040.00%
2020/11/238125.881126.00122.00711,2160.06%
2020/11/202122.008120.94126.00-610,951-0.05%
2020/11/194122.632121.25121.00210,6760.02%
2020/11/1813121.1617121.38121.50-410,487-0.04%
2020/11/1737124.0035.2121.54118.501.810,0750.02%
2020/11/167113.0716117.47119.00-99,131-0.10%
2020/11/135107.107.1107.93108.50-2.18,563-0.02%
2020/11/123103.504105.00104.50-18,433-0.01%
2020/11/110.1102.501102.00102.50-0.98,359-0.01%
2020/11/1000.001102.53100.50-18,369-0.01%
2020/11/0900.000104.00104.0008,3640.00%
2020/11/0600.003104.00103.00-38,358-0.04%
2020/11/0500.005102.10103.00-58,347-0.06%
2020/11/049104.281104.00102.5088,3680.10%
2020/11/031100.5000.00100.5018,4870.01%
2020/11/02198.6000.0099.5018,5220.01%
2020/10/302100.2300.0098.5028,5090.02%
2020/10/29199.6000.00100.5018,5130.01%
2020/10/278102.381.5104.00104.506.58,5130.08%
2020/10/262104.501104.50102.0018,4980.01%
2020/10/231102.003103.67104.00-28,564-0.02%
2020/10/221101.4923102.43101.00-228,547-0.26%
2020/10/2124104.401103.50102.50238,5820.27%
2020/10/202103.2500.00102.5028,5850.02%
2020/10/191102.501103.00103.0008,6280.00%
2020/10/163102.501103.50101.0028,6390.02%
2020/10/141105.503106.67105.00-28,754-0.02%
2020/10/1300.002106.00106.00-28,527-0.02%
2020/10/121105.504105.25106.00-38,498-0.04%
2020/10/082102.001102.00101.0018,4240.01%
2020/10/077105.215105.10102.5028,4700.02%
2020/10/064103.882104.75104.5028,4780.02%
2020/10/051102.001102.50103.5008,7980.00%
2020/09/3000.001100.50101.50-19,160-0.01%
2020/09/2900.002101.00101.00-29,258-0.02%
2020/09/288100.1613100.44102.00-59,259-0.05%
2020/09/25294.2200.0094.6029,2810.02%
2020/09/24398.39197.9097.1029,4500.02%
2020/09/232100.05899.26102.00-69,534-0.06%
2020/09/2200.00195.8098.00-19,348-0.01%
2020/09/21298.78399.3397.40-19,295-0.01%
2020/09/1800.00899.0398.60-89,229-0.09%
2020/09/172103.501100.00100.0019,1140.01%
2020/09/166101.073100.80100.0038,9220.03%
2020/09/1513100.1617100.18102.00-48,637-0.05%
2020/09/1410100.41697.2596.7048,1370.05%
2020/09/111092.99593.6695.3057,5620.07%
2020/09/09188.90287.7589.00-17,201-0.01%
2020/09/0700.00389.1087.40-37,315-0.04%
2020/09/03189.70388.9088.00-27,371-0.03%
2020/09/01185.2000.0085.1017,3700.01%
2020/08/311186.9500.0086.30117,4920.15%
2020/08/27188.20287.8088.10-17,968-0.01%
2020/08/261189.09688.3289.5058,0100.06%
2020/08/24383.33283.7085.0018,0160.01%
2020/08/2100.00282.7584.50-28,076-0.02%
2020/08/201482.00283.1081.50128,0830.15%
2020/08/19287.80387.4086.20-18,041-0.01%
2020/08/18288.80888.5088.80-68,071-0.07%
2020/08/13193.20192.0091.6008,1570.00%
2020/08/121193.14493.2093.1078,3030.08%
2020/08/11296.1000.0094.6028,3480.02%
2020/08/1000.00298.4596.10-28,378-0.02%
2020/08/079100.569100.1998.5008,4010.00%
2020/08/05697.88597.5097.5018,3290.01%
2020/08/04296.40296.0096.6008,7090.00%
2020/08/03298.053096.2396.10-289,128-0.31%
2020/07/3100.00396.0797.20-39,216-0.03%
2020/07/30194.0000.0094.5019,3120.01%
2020/07/29193.1000.0093.8019,3690.01%
2020/07/28595.34291.6591.9039,3960.03%
2020/07/24297.7000.0096.1029,6790.02%
2020/07/22199.10398.7399.10-29,783-0.02%
2020/07/21297.1500.0097.7029,7630.02%
2020/07/20495.95295.9095.4029,7710.02%
2020/07/17398.07299.4097.2019,7940.01%
2020/07/16396.8700.0096.3039,7110.03%
2020/07/15196.10499.0096.00-39,738-0.03%
2020/07/14298.9000.0097.7029,9320.02%
2020/07/131101.5000.00102.0019,8370.01%
2020/07/104102.507102.00101.00-39,772-0.03%
2020/07/0913110.0015109.87107.00-29,605-0.02%
2020/07/0813106.358108.94110.5059,1250.05%
2020/07/07298.6010100.70101.00-88,593-0.09%
2020/07/064101.136100.83101.00-28,494-0.02%
2020/07/036100.753100.3098.2038,4240.04%
2020/07/021099.45998.5999.1018,2820.01%
2020/07/011195.05595.3695.6067,9650.08%
2020/06/3000.00290.5590.50-27,750-0.03%
2020/06/29490.3000.0090.6047,8470.05%
2020/06/2400.00392.4791.90-37,896-0.04%
2020/06/23293.60293.0092.2008,0980.00%
2020/06/22193.70394.3393.40-28,226-0.02%
2020/06/19194.40394.4393.40-28,300-0.02%
2020/06/1800.00292.4093.10-28,361-0.02%
2020/06/16292.70192.3093.3018,5850.01%
2020/06/1100.00391.8090.10-39,037-0.03%
2020/06/1000.001494.3394.50-149,128-0.15%
2020/06/09193.6000.0093.7019,2720.01%
2020/06/08193.2000.0093.0019,4120.01%
2020/06/0500.00393.9794.00-39,435-0.03%
2020/06/04194.50793.8693.50-69,492-0.06%
2020/06/032395.9319.196.2893.703.99,4940.04%
2020/06/0100.00191.2091.90-19,379-0.01%
2020/05/28589.00389.0087.8029,7200.02%
2020/05/27590.00389.1388.8029,7880.02%
2020/05/26189.3000.0088.5019,8060.01%
2020/05/2500.00388.1088.80-39,789-0.03%
2020/05/22187.00487.6385.90-39,781-0.03%
2020/05/21287.00287.8588.8009,7520.00%
2020/05/20485.4800.0085.3049,6950.04%
2020/05/19786.4000.0086.7079,6670.07%
2020/05/181587.271385.7285.8029,6160.02%
2020/05/15291.80190.6091.1019,4830.01%
2020/05/14593.84593.8292.3009,4930.00%
2020/05/13294.40493.3595.30-29,489-0.02%
2020/05/12894.09393.9093.4059,5480.05%
2020/05/1130100.203098.5897.5009,5400.00%
2020/05/081594.173594.4396.10-209,189-0.22%
2020/05/07290.70190.9091.4018,8210.01%
2020/05/06989.6800.0089.0098,7810.10%
2020/05/04588.74189.2088.5049,0650.04%
2020/04/3013.890.90291.1090.6011.89,1480.13%
2020/04/291492.751192.0191.5039,1390.03%
2020/04/2800.00389.7089.80-38,958-0.03%
2020/04/27288.4500.0088.7029,0140.02%
2020/04/2400.00188.1087.60-18,918-0.01%
2020/04/231688.212887.5687.00-128,920-0.13%
2020/04/221886.43686.6387.50128,9590.13%
2020/04/21287.20386.4786.10-18,978-0.01%
2020/04/20186.00187.2087.9009,0180.00%
2020/04/172491.962392.0088.1018,9710.01%
2020/04/161487.441287.8287.8028,8270.02%
2020/04/15287.95988.2987.80-78,853-0.08%
2020/04/14886.75687.2788.0029,0470.02%
2020/04/131184.83884.4585.3039,0830.03%
2020/04/10787.04386.6386.2049,1230.04%
2020/04/09086.5000.0086.5009,1950.00%
2020/04/08891.053.791.4089.604.39,3400.05%
2020/04/07285.90189.3087.3019,2320.01%
2020/04/06579.84580.5081.2009,0850.00%
2020/04/01278.40378.7079.50-19,076-0.01%
2020/03/31179.4000.0077.9019,0500.01%
2020/03/30177.20375.1778.40-29,000-0.02%
2020/03/27377.40278.2075.7018,9910.01%
2020/03/26273.45973.6175.70-78,840-0.08%
2020/03/25674.73475.4075.7028,7540.02%
2020/03/24668.38267.7069.8048,6740.05%
2020/03/23364.17163.7063.8028,6410.02%
2020/03/20263.15562.5263.30-38,804-0.03%
2020/03/19661.03460.3557.6028,7000.02%
2020/03/17171.40972.4070.50-88,513-0.09%
2020/03/16184.001082.2975.60-98,509-0.11%
2020/03/13382.07579.5683.50-28,405-0.02%
2020/03/12186.60788.3187.70-68,233-0.07%
2020/03/11196.7000.0092.4018,1680.01%
2020/03/10193.20191.8095.9008,2720.00%
2020/03/09493.50196.7092.4038,4570.04%
2020/03/06899.08499.8898.6048,4190.05%
2020/03/05399.101399.2599.60-108,434-0.12%
2020/03/04499.37299.9596.8028,4090.02%
2020/03/03995.7700.0095.7098,4350.11%
2020/03/02290.75788.1094.40-58,804-0.06%
2020/02/27190.90193.8090.0009,0120.00%
2020/02/26896.69297.4096.0068,9340.07%
2020/02/25197.20393.9097.80-28,892-0.02%
2020/02/24395.33195.4095.0028,8330.02%
2020/02/20198.60699.1597.60-58,782-0.06%
2020/02/19397.40398.0097.7008,7330.00%
2020/02/18697.75798.1096.50-18,702-0.01%
2020/02/171497.751597.5197.20-18,639-0.01%
2020/02/14699.652100.0099.9048,5530.05%
2020/02/136101.424102.63100.0028,5430.02%
2020/02/123102.1712102.42101.00-98,589-0.10%
2020/02/11498.68298.8099.7028,6290.02%
2020/02/10496.28796.9995.40-38,773-0.03%
2020/02/07599.88699.2297.00-19,047-0.01%
2020/02/06698.57198.10100.5059,1130.05%
2020/02/051499.766100.1297.8089,0340.09%
2020/02/04296.40296.2096.4008,7050.00%
2020/02/03593.36592.2494.9008,6100.00%
2020/01/31689.471289.0591.20-68,511-0.07%
2020/01/30392.23693.4087.30-38,531-0.04%
2020/01/20195.1000.0096.9018,4560.01%
2020/01/17294.6500.0094.5028,4310.02%
2020/01/16393.7300.0095.3038,4270.04%
2020/01/15696.50396.3395.8038,4010.04%
2020/01/14294.70194.9095.2018,8350.01%
2020/01/10188.2000.0089.3019,2680.01%
2020/01/09591.6400.0091.8059,5100.05%
2020/01/08190.60492.4390.20-310,031-0.03%
2020/01/07298.9000.0097.60210,0260.02%
2020/01/061101.5000.00100.00110,4000.01%
2020/01/039103.446101.50101.50310,8810.03%
2020/01/023103.505104.20105.00-211,064-0.02%
2019/12/3000.002100.0099.00-211,076-0.02%
2019/12/271101.5000.00101.50111,5970.01%
2019/12/24498.85399.5098.30111,7470.01%
2019/12/238101.482100.5099.90611,8040.05%
2019/12/2000.001104.00103.50-111,897-0.01%
2019/12/191104.501105.50105.50012,1620.00%
2019/12/184108.753107.00106.00112,2200.01%
2019/12/176108.756110.17109.50012,3250.00%
2019/12/1310104.801104.50104.50912,7550.07%
2019/12/122104.505105.10104.50-313,105-0.02%
2019/12/112105.002105.25104.00013,2380.00%
2019/12/101101.5000.00102.00113,4360.01%
2019/12/061104.0000.00105.50113,8310.01%
2019/12/051104.005104.00104.00-414,405-0.03%
2019/12/044111.0000.00107.50414,6630.03%
2019/11/2910114.0010111.50111.50015,4040.00%
2019/11/2811114.776114.50112.00515,2980.03%
2019/11/2718111.0320111.43111.00-214,921-0.01%
2019/11/263106.003106.50108.50014,5290.00%
2019/11/112104.0000.00103.00215,4730.01%
2019/11/081110.5000.00108.50115,3640.01%
2019/11/071112.0000.00109.50115,2100.01%
2019/11/062118.2500.00115.00215,1320.01%
2019/11/056121.672123.50124.00414,8720.03%
2019/10/2800.002117.50116.50-215,252-0.01%
2019/10/251115.0000.00113.50115,2350.01%
2019/10/231119.001118.50115.00015,3720.00%
2019/10/2221120.1218121.75119.00315,4300.02%
2019/10/215111.209111.44113.00-415,094-0.03%
2019/10/1825110.2431110.08108.00-615,045-0.04%
2019/10/178104.448105.13110.00015,0390.00%
2019/10/163103.002109.50100.50114,7370.01%
2019/10/154107.252106.00106.00214,2720.01%
2019/10/1412107.926107.42107.50614,1000.04%
2019/10/09693.451099.51100.50-413,740-0.03%
2019/10/08390.30490.4591.40-113,266-0.01%
2019/10/07389.00588.8288.70-213,351-0.01%
2019/10/03288.40489.0388.30-213,326-0.02%
2019/09/2700.00181.5083.90-112,934-0.01%
2019/09/24484.90183.1082.60313,0610.02%
2019/09/23188.70188.8087.50012,9120.00%
2019/09/20286.40387.2787.30-113,227-0.01%
2019/09/18687.181487.3986.00-813,397-0.06%
2019/09/17885.80385.7085.40512,8900.04%
2019/09/1600.00383.2784.00-312,510-0.02%
2019/09/12483.70683.2082.00-212,372-0.02%
2019/09/1100.00181.1080.50-112,101-0.01%
2019/09/10179.9000.0081.20111,9250.01%
2019/09/091182.421681.7883.00-511,628-0.04%
2019/09/06579.34879.4978.00-310,977-0.03%
2019/09/051076.93877.1276.20210,5640.02%
2019/09/041173.69975.0777.10210,1690.02%
2019/09/03171.20170.6070.1009,5890.00%
2019/08/30167.20668.2067.00-59,453-0.05%
2019/08/26566.3200.0066.0059,6490.05%
2019/08/2300.00169.1069.50-19,512-0.01%
2019/08/22272.2000.0071.5029,3840.02%
2019/08/2000.00271.0070.50-29,302-0.02%
2019/08/16170.1000.0070.1019,1760.01%
2019/08/15171.0000.0071.2019,1430.01%
2019/08/141975.581975.0974.2009,0030.00%
2019/08/131171.041171.5971.3008,6750.00%
2019/08/12471.25471.7571.1008,6470.00%
2019/08/061365.881365.8369.2008,3980.00%
2019/08/05170.70366.5066.80-28,224-0.02%
2019/08/02271.70372.0072.70-18,045-0.01%
2019/08/01372.23172.6073.5027,9850.03%
2019/07/30471.9300.0071.7047,7460.05%
2019/07/2600.00174.0074.30-17,588-0.01%
2019/07/25473.30773.6374.60-37,550-0.04%
2019/07/24573.50373.6372.8027,4360.03%
2019/07/23673.68174.5072.8057,3150.07%
2019/07/22374.67574.3474.00-27,166-0.03%
2019/07/1900.00271.9072.40-26,836-0.03%
2019/07/17168.60370.3369.00-26,507-0.03%
2019/07/15770.07169.4069.8066,3400.09%
2019/07/1200.00372.1372.00-36,566-0.05%
2019/07/111071.22971.9272.5016,4510.02%
2019/07/1000.00667.3868.40-66,067-0.10%
2019/07/0900.00467.6367.50-45,994-0.07%
2019/07/08166.1000.0066.4015,8370.02%
2019/07/05564.8000.0065.1055,7460.09%
2019/07/04465.45464.1564.0005,6780.00%
2019/07/02165.60464.9366.00-35,438-0.06%
2019/07/01565.86266.2065.6035,3520.06%
2019/06/28364.10164.5064.5025,1600.04%
2019/06/27963.44863.0665.0015,0600.02%
2019/06/26759.41959.9360.20-24,783-0.04%
2019/06/25157.10357.2357.10-24,876-0.04%
2019/06/2400.00357.2757.40-35,093-0.06%
2019/06/2000.00256.3556.60-24,983-0.04%
2019/06/19154.0000.0055.1015,0460.02%
2019/06/17252.30252.1052.8004,9640.00%
2019/06/14551.80552.0052.0005,0480.00%
2019/06/12153.00153.0052.1005,4800.00%
2019/06/10251.20551.3451.50-35,338-0.06%
2019/06/06449.53449.9550.8005,2750.00%
2019/06/05349.9300.0049.9535,2090.06%
2019/06/0400.00148.5548.55-15,016-0.02%
2019/06/03247.73945.9548.15-74,902-0.14%
2019/05/31643.3800.0043.8064,7540.13%
2019/05/2700.00141.3041.35-14,812-0.02%
2019/05/2300.00140.7541.25-14,893-0.02%
2019/05/22141.8000.0041.8014,9360.02%
2019/05/17144.65144.8543.8005,0160.00%
2019/05/1500.00147.9047.50-15,368-0.02%
2019/05/14146.5000.0046.7015,4420.02%
2019/05/13249.1000.0047.8025,5430.04%
2019/05/03252.75252.6552.7005,6280.00%
2019/05/0200.00153.0053.00-15,637-0.02%
2019/04/291050.251050.3050.0005,7250.00%
2019/04/262450.582450.6551.7005,7410.00%
2019/04/2500.00152.6052.50-15,731-0.02%
2019/04/2400.00253.1552.90-25,765-0.03%
2019/04/2300.001.153.2953.50-1.15,780-0.02%
2019/04/193.154.2300.0054.003.15,8300.05%
2019/04/189.155.421155.5753.70-1.95,847-0.03%
2019/04/17152.7000.0052.7015,5830.02%
2019/04/16152.9900.0052.7015,7340.02%
2019/04/1200.000.152.3052.00-0.15,9560.00%
2019/04/09153.6100.0054.0017,0670.01%
2019/04/08254.75354.4354.30-17,208-0.01%
2019/04/03152.90152.8053.3007,4610.00%
2019/04/02054.3000.0054.3007,7760.00%
2019/04/01254.60354.6354.00-17,759-0.01%
2019/03/29154.90155.4054.0007,6660.00%
2019/03/281356.202255.5952.80-97,511-0.12%
2019/03/27351.37552.8253.90-27,012-0.03%
2019/03/26148.70149.0049.0006,6550.00%
2019/03/25248.6000.0048.4526,6430.03%
2019/03/22649.80549.6749.9016,6230.02%
2019/03/18348.88148.6548.7026,5530.03%
2019/03/152148.912548.7947.50-46,382-0.06%
2019/03/13046.70145.9546.10-16,087-0.02%
2019/03/12146.10146.5046.0006,1600.00%
2019/03/07145.10145.3045.4006,4480.00%
2019/03/06247.2000.0046.8026,5020.03%
2019/03/05147.1500.0047.5016,5280.02%
2019/02/25248.20147.9547.8016,6100.02%
2019/02/20248.75248.2347.9506,4980.00%
2019/02/1900.00248.2048.00-26,403-0.03%
2019/02/18147.5000.0047.6016,4140.02%
2019/02/15549.39548.8147.5506,3590.00%
2019/02/14146.15246.7846.75-16,030-0.02%
2019/02/13146.15246.5046.10-15,949-0.02%
2019/02/1200.00445.7446.20-45,884-0.07%
2019/02/1100.00244.6044.55-25,769-0.03%
2019/01/30143.0000.0043.0015,7350.02%
2019/01/29143.0000.0043.1515,7980.02%
2019/01/2500.00144.6044.15-15,810-0.02%
2019/01/16245.2500.0044.4025,5810.04%
2019/01/15144.70144.8044.9505,5690.00%
2019/01/142145.912145.2144.7005,5560.00%
2019/01/11145.00145.7045.2505,5580.00%
2019/01/10146.3000.0045.5015,4910.02%
2019/01/09346.03445.8645.10-15,407-0.02%
2019/01/08145.95145.5045.7005,3070.00%
2019/01/07445.76344.7844.1515,1350.02%
2019/01/04244.45245.2345.0005,0470.00%
2019/01/03446.89346.8345.8514,9160.02%
2019/01/023448.503447.6448.5004,7560.00%
2018/12/281846.882147.1347.90-34,319-0.07%
2018/12/27244.351044.0543.90-83,808-0.21%
2018/12/262244.242044.4042.0023,6550.05%
2018/12/252743.433643.9744.85-93,311-0.27%
2018/12/24242.15841.2041.75-62,931-0.20%
2018/12/22238.5000.0039.1022,8830.07%
2018/12/21238.08138.3039.4012,8920.03%
2018/12/20339.4500.0038.5032,8850.10%
2018/12/19640.22141.0040.1552,9110.17%
2018/12/18440.76141.2040.2532,9110.10%
2018/12/14241.6800.0041.8522,8930.07%
2018/12/131343.18743.7443.0062,8770.21%
2018/12/12241.881141.5942.45-92,716-0.33%
2018/12/11139.20139.7539.4502,6570.00%
2018/12/10138.8000.0039.4012,7070.04%
2018/12/0700.00139.9039.90-12,766-0.04%
2018/12/06339.83139.7539.5022,8820.07%
2018/12/05141.00141.8041.5502,8540.00%
2018/12/04341.90142.4041.8022,8420.07%
2018/12/0300.00242.0842.45-22,839-0.07%
2018/11/301241.002441.4740.25-122,770-0.43%
2018/11/291140.14740.2640.4042,6390.15%
2018/11/27137.25437.6337.95-32,627-0.11%
2018/11/2600.00336.6736.70-32,557-0.12%
2018/11/23336.50237.6036.1512,5640.04%
2018/11/22336.80537.1136.50-22,519-0.08%
2018/11/20136.0000.0036.0512,4950.04%
2018/11/19136.50136.5536.5502,4800.00%
2018/11/16236.25236.7536.1002,4790.00%
2018/11/15536.4700.0036.2052,4820.20%
2018/11/14439.00140.0038.0032,4150.12%
2018/11/09239.05139.1039.3512,4450.04%
2018/11/0700.00141.8041.35-12,494-0.04%
2018/11/0600.00241.6041.00-22,523-0.08%
2018/11/02139.75340.3340.30-22,474-0.08%
2018/11/01239.95340.2339.80-12,459-0.04%
2018/10/26136.1000.0035.9012,5040.04%
2018/10/25136.80137.0036.5002,5390.00%
2018/10/242239.282239.4839.4002,5830.00%
2018/10/22142.60142.5542.3502,6710.00%
2018/10/1500.00140.0040.00-13,010-0.03%
2018/10/12137.35238.6039.30-13,074-0.03%
2018/10/11537.50138.1037.5043,1120.13%
2018/10/09142.50242.8041.65-13,142-0.03%
2018/10/08243.0000.0042.7523,1540.06%
2018/10/05244.5000.0043.5523,2580.06%
2018/10/04446.2400.0046.2043,3250.12%
2018/10/0300.00148.1047.70-13,350-0.03%
2018/09/27148.8000.0048.7513,5770.03%
2018/09/261050.00149.7549.4093,6330.25%
2018/09/21147.85147.9048.2003,8900.00%
2018/09/20247.7500.0046.7024,0350.05%
2018/09/132046.314446.3846.70-244,756-0.50%
2018/09/12746.09145.7045.7064,8710.12%
2018/09/1100.00950.4350.50-94,994-0.18%
2018/09/10450.23351.1749.5515,6040.02%
2018/09/07554.58156.0054.5046,2570.06%
2018/09/061556.201557.1056.3006,3340.00%
2018/09/05257.00158.1057.0016,5700.02%
2018/09/04658.40958.2157.90-36,611-0.05%
2018/09/03155.8000.0055.8016,5610.02%
2018/08/31156.9000.0057.5016,6160.02%
2018/08/3000.00158.5058.00-16,861-0.01%
2018/08/2900.00157.9058.00-16,964-0.01%
2018/08/2700.00157.1057.60-17,060-0.01%
2018/08/23257.05156.7056.8017,1420.01%
2018/08/223558.75657.8257.80297,1510.41%
2018/08/21256.80357.0057.40-17,158-0.01%
2018/08/20155.30256.0555.60-17,213-0.01%
2018/08/17256.95157.6055.9017,2810.01%
2018/08/16756.19757.0056.8007,2840.00%
2018/08/15257.1000.0057.4027,2510.03%
2018/08/1400.00457.3359.00-47,260-0.06%
2018/08/13154.00155.4055.1007,2710.00%
2018/08/1000.00159.0058.70-17,230-0.01%
2018/08/0900.00259.7059.50-27,274-0.03%
2018/08/0700.00161.1061.00-17,403-0.01%
2018/08/03160.60160.8060.3007,5090.00%
2018/08/02159.1000.0060.2017,5870.01%
2018/08/01259.90160.4060.6017,6270.01%
2018/07/31158.50159.2058.5007,7490.00%
2018/07/30659.50258.8057.1047,6960.05%
2018/07/27261.50162.3062.2017,6590.01%
2018/07/26662.221462.3762.00-87,659-0.10%
2018/07/25861.06561.9261.4037,6310.04%
2018/07/24260.80161.3061.6017,5640.01%
2018/07/231561.1000.0061.00157,5380.20%
2018/07/20267.85169.3067.7017,4670.01%
2018/07/19268.45170.3068.5017,4790.01%
2018/07/18369.7000.0069.2037,5610.04%
2018/07/17671.60171.9071.1057,6340.07%
2018/07/16273.80173.0073.0017,6680.01%
2018/07/13574.98374.3374.1027,7170.03%
2018/07/10170.3000.0071.2018,1520.01%
2018/07/06166.60167.8070.0008,4370.00%
2018/07/0500.00171.1069.30-18,417-0.01%
2018/07/0400.00167.8069.50-18,517-0.01%
2018/07/03171.50271.1069.30-18,542-0.01%
2018/07/02174.80177.0074.0008,3820.00%
2018/06/2900.00178.0076.80-18,241-0.01%
2018/06/2800.00175.1075.00-18,087-0.01%
2018/06/2700.00178.0075.20-17,997-0.01%
2018/06/26273.80173.4073.3017,7530.01%
2018/06/25274.80274.0074.0007,6890.00%
2018/06/22376.43477.3574.60-17,564-0.01%
2018/06/20170.7000.0070.1017,2200.01%
2018/06/19878.73179.3075.8076,9880.10%
2018/06/15277.151577.8578.70-136,386-0.20%
2018/06/14272.1000.0071.6025,6970.04%
2018/06/1300.00373.2772.80-35,649-0.05%
2018/06/1200.00269.0068.80-25,449-0.04%
2018/06/11567.7600.0067.8055,3990.09%
2018/06/08169.80269.7069.10-15,381-0.02%
2018/06/07672.48471.5370.4025,3540.04%
2018/06/06168.601669.2868.80-155,211-0.29%
2018/06/05568.00668.0066.70-15,110-0.02%
2018/06/041567.931867.9867.40-35,120-0.06%
2018/06/0100.00267.3067.30-25,098-0.04%
2018/05/30165.0000.0065.5015,0940.02%
2018/05/28667.35567.4067.7015,0670.02%
2018/05/252065.62165.9066.30195,0300.38%
2018/05/24264.80264.2564.4004,9600.00%
2018/05/211564.471764.7564.80-25,012-0.04%
2018/05/17863.66764.1163.6015,0280.02%
2018/05/1600.00164.0063.40-15,027-0.02%
2018/05/15165.60167.3065.7005,0240.00%
2018/05/14767.94668.2068.0015,0970.02%
2018/05/11270.00268.4067.5005,0600.00%
2018/05/10668.42968.9168.60-35,084-0.06%
2018/05/0900.00268.1067.20-25,131-0.04%
2018/05/08368.27468.1567.10-15,160-0.02%
2018/05/07464.88364.7064.6015,3730.02%
2018/05/04464.80664.7364.00-25,382-0.04%
2018/05/031162.91962.9862.5025,3310.04%
2018/04/30261.70261.8562.2005,4570.00%
2018/04/2700.00161.8061.00-15,518-0.02%
2018/04/26262.55260.0059.7005,5160.00%
2018/04/25562.58162.5062.5045,5000.07%
2018/04/241061.241261.6261.90-25,534-0.04%
2018/04/23265.90165.1065.1015,4460.02%
2018/04/20669.5700.0068.8065,4570.11%
2018/04/19372.3700.0072.0035,5210.05%
2018/04/18371.33570.9872.60-25,457-0.04%
2018/04/17174.40172.5071.0005,3230.00%
2018/04/16572.44572.7473.9005,1200.00%
2018/04/13169.30269.7569.50-15,003-0.02%
2018/04/12268.75768.5468.10-54,916-0.10%
2018/04/1100.00165.9065.60-14,770-0.02%
2018/04/10267.05169.2065.2014,8700.02%
2018/04/0900.001165.1465.60-114,948-0.22%
2018/03/29262.4000.0061.9025,4570.04%
2018/03/281361.971262.0162.8015,5510.02%
2018/03/27762.6700.0062.4075,7310.12%
2018/03/26162.6000.0062.6015,8960.02%
2018/03/23162.4000.0063.2016,0130.02%
2018/03/22165.2000.0064.2016,3600.02%
2018/03/2100.00365.6065.80-36,585-0.05%
2018/03/20162.60364.6364.90-26,685-0.03%
2018/03/19564.2400.0063.6056,9630.07%
2018/03/16165.5000.0065.6017,1110.01%
2018/03/15768.20768.1167.3007,3640.00%
2018/03/14168.00167.3067.3007,8180.00%
2018/03/13167.70167.8067.6008,0970.00%
2018/03/121866.832066.8266.80-28,360-0.02%
2018/03/09564.00564.2064.5008,6270.00%
2018/03/08164.2000.0064.2019,0550.01%
2018/03/07264.0000.0062.0029,4340.02%
2018/03/05265.3000.0063.50210,3120.02%
2018/03/02066.8000.0066.00010,9280.00%
2018/02/2700.00568.4067.90-511,471-0.04%
2018/02/26168.80169.0067.80012,1920.00%
2018/02/2300.00169.0068.20-112,693-0.01%
2018/02/221068.6700.0068.001012,9070.08%
2018/02/21166.60566.6267.80-412,973-0.03%
2018/02/08264.80464.8064.00-213,132-0.02%
2018/02/071968.351968.4466.70013,0790.00%
2018/02/06167.00165.5065.30013,0280.00%
2018/02/0500.00073.4072.50012,9260.00%
2018/02/023974.603874.3173.10112,9320.01%
2018/01/31172.89172.8072.50012,8120.00%
2018/01/30174.201674.1471.60-1512,766-0.12%
2018/01/29669.9700.0069.80612,4150.05%
2018/01/26770.06669.6869.60112,5610.01%
2018/01/25268.45468.6069.70-212,866-0.02%
2018/01/24368.63169.0068.70212,8190.02%
2018/01/2300.005.171.8870.20-5.112,762-0.04%
2018/01/226.172.2300.0071.506.112,8690.05%
2018/01/1900.00170.5070.80-112,893-0.01%
2018/01/1700.00172.3072.30-113,148-0.01%
2018/01/16172.90173.8071.30013,1000.00%
2018/01/1500.00470.7871.70-412,963-0.03%
2018/01/12168.7000.0068.50112,8110.01%
2018/01/111668.121568.2367.90112,8120.01%
2018/01/10368.0000.0067.40312,7900.02%
2018/01/09268.70269.2068.80012,7500.00%
2018/01/08173.0000.0071.90112,6150.01%
2018/01/05175.00173.8073.60012,5650.00%
2018/01/03273.05375.5374.50-112,357-0.01%
2018/01/02168.50168.8069.10012,1180.00%
宏捷科 相關文章