宏捷科 (8086)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	72.50	0	72.40	72.20	0	1,268	0.00%
2025/04/16	0	72.70	0	0.00	71.90	0	1,332	0.00%
2025/04/15	1	71.10	1.1	71.69	73.20	-0.1	1,339	0.00%
2025/04/14	1	72.80	11	71.64	71.00	-10	1,388	-0.72%
2025/04/11	10	64.50	0	0.00	67.00	10	1,457	0.69%
2025/04/07	0	0.00	0	77.00	77.00	0	1,495	0.00%
2025/03/27	0	0.00	0	92.90	91.80	0	1,790	0.00%
2025/03/26	0	93.50	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0	0.00	2	92.30	92.30	-2	1,837	-0.11%
2025/03/24	0	0.00	0	97.00	92.60	0	1,854	0.00%
2025/03/21	0	94.77	0	0.00	94.50	0	1,898	0.00%
2025/03/19	0	94.70	0	95.10	92.60	0	1,956	0.00%
2025/03/18	0	94.25	1	93.30	94.40	-1	1,948	-0.05%
2025/03/17	1	92.40	0	0.00	92.20	1	1,950	0.05%
2025/03/14	0	92.10	0	0.00	92.10	0	1,962	0.00%
2025/03/13	0	92.90	0	0.00	92.50	0	1,967	0.00%
2025/03/10	0	95.90	0	0.00	94.40	0	2,310	0.00%
2025/02/25	0	0.00	0	102.50	102.00	0	2,599	0.00%
2025/02/24	0	0.00	0	101.00	101.50	0	2,639	0.00%
2025/02/18	0	0.00	1	99.90	100.50	-1	2,591	-0.04%
2025/02/17	1	98.60	0	0.00	98.60	1	2,581	0.04%
2025/02/14	0	0.00	0	96.18	97.00	0	2,628	0.00%
2025/02/12	0	0.00	1	91.90	90.80	-1	2,656	-0.04%
2025/02/06	1	90.90	0	0.00	91.50	1	2,677	0.04%
2025/01/22	0	97.19	0	0.00	96.30	0	2,623	0.00%
2025/01/09	1	105.97	0	0.00	101.00	1	2,682	0.04%
2025/01/08	0	112.17	1	111.50	110.00	-1	2,669	-0.04%
2025/01/07	1	116.50	1	115.50	114.50	0	2,653	0.00%
2025/01/06	1	114.00	3.1	114.48	114.00	-2.1	2,583	-0.08%
2025/01/03	0	0.00	0	109.00	109.50	0	2,496	0.00%
2024/12/30	0	0.00	4	108.00	109.00	-4	2,464	-0.16%
2024/12/27	1	108.50	0	0.00	107.50	1	2,480	0.04%
2024/12/26	5	111.80	7	113.00	108.50	-2	2,474	-0.08%
2024/12/25	6	107.01	1	110.50	110.50	5	2,371	0.21%
2024/12/24	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2024/12/20	1	101.00	0.1	102.00	99.10	0.9	2,343	0.04%
2024/12/18	1	102.50	2	103.75	105.00	-1	2,341	-0.04%
2024/12/17	6.1	100.79	39	102.53	102.50	-32.9	2,367	-1.39%
2024/12/16	20	99.20	0	0.00	98.10	20	2,342	0.85%
2024/12/13	0	0.00	1	97.90	96.60	-1	2,338	-0.04%
2024/12/11	8	101.00	0	0.00	101.50	8	2,339	0.34%
2024/12/09	6	101.42	0	0.00	103.00	6	2,376	0.25%
2024/12/05	4	105.75	1	105.00	105.00	3	2,369	0.13%
2024/12/04	8	108.63	24	110.00	106.50	-16	2,341	-0.68%
2024/11/28	1	99.50	0	0.00	98.40	1	2,482	0.04%
2024/11/27	0	0.00	3	99.33	98.30	-3	2,526	-0.12%
2024/11/26	0	0.00	3	101.00	99.80	-3	2,516	-0.12%
2024/11/25	0	0.00	1	101.50	102.00	-1	2,507	-0.04%
2024/11/20	3	95.27	3	94.90	94.90	0	2,407	0.00%
2024/11/15	0	0.00	1	94.90	94.80	-1	2,418	-0.04%
2024/11/14	0	0.00	0	98.30	94.60	0	2,435	0.00%
2024/11/13	0	101.00	3	101.00	98.30	-3	2,413	-0.12%
2024/11/12	11	98.26	3	97.30	96.10	8	2,342	0.34%
2024/11/08	0	0.00	6	93.20	93.00	-6	2,280	-0.26%
2024/11/07	0	0.00	1	93.50	93.30	-1	2,295	-0.04%
2024/11/05	1	90.30	0	0.00	90.20	1	2,322	0.04%
2024/11/04	2	92.50	0	0.00	91.80	2	2,358	0.08%
2024/10/28	1	95.10	9	94.32	93.80	-8	2,444	-0.33%
2024/10/24	1	98.30	0	0.00	98.40	1	2,450	0.04%
2024/10/23	2	100.25	1	101.00	100.50	1	2,433	0.04%
2024/10/22	3	102.50	0	0.00	101.50	3	2,440	0.12%
2024/10/21	3	101.33	0	0.00	102.50	3	2,467	0.12%
2024/10/18	3	103.00	1	102.50	101.00	2	2,479	0.08%
2024/10/17	1	103.00	5	103.50	103.00	-4	2,518	-0.16%
2024/10/16	1	103.00	0	0.00	103.00	1	2,523	0.04%
2024/10/15	15	108.00	1	107.00	107.50	14	2,505	0.56%
2024/10/14	0	0.00	1	104.50	103.50	-1	2,480	-0.04%
2024/10/09	0	103.50	0	0.00	101.50	0	2,558	0.00%
2024/10/07	1	103.50	0	103.50	105.00	1	2,664	0.04%
2024/10/01	0	0.00	1	106.00	106.00	-1	2,786	-0.04%
2024/09/24	2	106.00	1	107.50	107.00	1	3,120	0.03%
2024/09/20	1	103.00	0	0.00	103.00	1	3,090	0.03%
2024/09/16	1	104.50	2	105.00	105.00	-1	3,139	-0.03%
2024/09/13	0	0.00	1	101.00	101.00	-1	3,143	-0.03%
2024/09/12	1	100.00	1	100.50	101.00	0	3,251	0.00%
2024/09/11	0	0.00	1	98.80	98.10	-1	3,311	-0.03%
2024/09/10	1	97.80	0	0.00	98.00	1	3,422	0.03%
2024/09/09	0	100.00	0	0.00	99.50	0	3,443	0.00%
2024/09/06	1	101.50	0	0.00	100.50	1	3,567	0.03%
2024/09/05	2	103.25	0	0.00	101.00	2	3,560	0.06%
2024/09/04	2.1	103.00	0	0.00	102.50	2.1	3,524	0.06%
2024/09/03	1	114.02	0	0.00	111.50	1	3,487	0.03%
2024/09/02	5.1	117.50	2.1	116.55	115.00	3.1	3,453	0.09%
2024/08/30	1	117.00	1	115.01	115.00	0	3,382	0.00%
2024/08/29	2	113.00	0.1	113.00	113.00	1.9	3,207	0.06%
2024/08/26	2	105.50	4	103.50	103.50	-2	3,162	-0.06%
2024/08/19	0	0.00	0	105.50	104.50	0	3,176	0.00%
2024/08/16	0	0.00	1	105.00	105.00	-1	3,193	-0.03%
2024/08/13	1	101.50	1	102.00	101.00	0	3,182	0.00%
2024/08/09	0	0.00	2	99.00	98.20	-2	3,183	-0.06%
2024/08/08	0	0.00	1	97.20	97.40	-1	3,166	-0.03%
2024/08/07	2	99.70	1	95.80	99.30	1	3,177	0.03%
2024/08/06	1	91.50	0	0.00	93.70	1	3,223	0.03%
2024/07/29	0.1	111.10	0	0.00	110.50	0.1	3,214	0.00%
2024/07/23	0.1	119.50	0	0.00	119.00	0.1	3,270	0.00%
2024/07/19	1	126.50	0	0.00	125.00	1	3,225	0.03%
2024/07/18	2	129.50	0	0.00	129.50	2	3,217	0.06%
2024/07/17	0	0.00	1.1	137.09	135.50	-1.1	3,168	-0.03%
2024/07/16	0	0.00	0.1	138.50	135.50	-0.1	3,179	0.00%
2024/07/15	0.1	136.50	0	0.00	136.50	0.1	3,207	0.00%
2024/07/11	0	0.00	0.2	139.00	138.00	-0.2	3,188	-0.01%
2024/07/10	1	136.00	0	0.00	140.50	1	3,190	0.03%
2024/07/09	0	0.00	1	134.50	134.50	-1	3,157	-0.03%
2024/07/05	2	142.50	5	139.80	142.50	-3	3,102	-0.10%
2024/07/04	3	140.50	3	139.67	138.50	0	3,053	0.00%
2024/07/03	5.1	141.70	2	144.00	140.50	3.1	3,023	0.10%
2024/07/02	0	140.00	0	0.00	140.50	0	2,944	0.00%
2024/07/01	2	140.00	0	0.00	139.00	2	3,100	0.06%
2024/06/25	0	0.00	5	135.50	135.50	-5	3,030	-0.16%
2024/06/24	0.1	138.46	1	137.50	137.00	-0.9	3,023	-0.03%
2024/06/21	6	143.25	0	0.00	141.50	6	3,052	0.20%
2024/06/20	1	138.50	1	139.50	140.50	0	3,067	0.00%
2024/06/19	0	0.00	3	137.00	136.00	-3	3,070	-0.10%
2024/06/18	2.1	138.24	5	138.50	138.00	-2.9	3,049	-0.10%
2024/06/17	0	0.00	1	136.00	137.50	-1	3,107	-0.03%
2024/06/14	1	131.00	0	0.00	130.00	1	3,174	0.03%
2024/06/13	1.2	130.85	1	132.50	131.00	0.2	3,199	0.00%
2024/06/12	0.1	123.00	1	125.00	122.50	-0.9	3,122	-0.03%
2024/06/11	0	123.00	1	122.00	123.00	-1	3,175	-0.03%
2024/06/07	3.2	121.98	1	123.00	122.50	2.2	3,252	0.07%
2024/06/06	0	127.00	0	0.00	124.00	0	3,331	0.00%
2024/06/05	0	0.00	1.4	127.14	126.00	-1.4	3,419	-0.04%
2024/06/04	1	131.50	0	0.00	129.50	1	3,501	0.03%
2024/05/31	1	127.50	0	0.00	125.50	1	3,784	0.03%
2024/05/30	1	127.51	0	0.00	127.00	1	4,116	0.03%
2024/05/28	0	0.00	1	132.00	132.00	-1	4,395	-0.02%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/20	0	0.00	0	129.00	130.00	0	5,075	0.00%
2024/05/17	1	128.02	0	0.00	128.50	1	5,354	0.02%
2024/05/14	0.1	129.00	0	0.00	129.00	0.1	5,812	0.00%
2024/05/13	1	128.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	1.2	129.96	0	0.00	129.00	1.2	6,025	0.02%
2024/05/09	0.1	138.67	1	139.50	136.00	-0.9	6,017	-0.01%
2024/05/08	0.7	140.50	2	141.50	141.00	-1.3	6,125	-0.02%
2024/05/06	1.1	139.97	0	0.00	137.50	1.1	6,159	0.02%
2024/05/02	0	135.50	2	136.00	135.50	-2	6,131	-0.03%
2024/04/30	1	141.00	1	140.50	138.00	0	6,128	0.00%
2024/04/26	1	130.00	0	0.00	130.00	1	6,101	0.02%
2024/04/25	0.1	130.00	0	0.00	129.50	0.1	6,159	0.00%