加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/215297.805301.30301.0005,2870.00%
2024/05/205299.006300.67294.00-15,279-0.02%
2024/05/162303.504298.25293.00-25,294-0.04%
2024/05/156295.006300.75297.5005,3600.00%
2024/05/141289.5000.00289.5015,4170.02%
2024/05/132300.253300.50297.50-15,535-0.02%
2024/05/103.2273.1320284.58287.50-16.85,383-0.31%
2024/05/091280.5000.00280.0015,3440.02%
2024/05/0813281.0000.00280.00135,4280.24%
2024/05/0700.0013284.65283.50-135,545-0.23%
2024/05/0612284.633277.17276.5095,5810.16%
2024/05/0312280.5000.00280.00125,6770.21%
2024/05/020.5280.5000.00283.000.55,7770.01%
2024/04/300.5286.5000.00288.000.55,7590.01%
2024/04/261289.1112287.67288.50-115,923-0.19%
2024/04/2500.001285.00277.50-15,902-0.02%
2024/04/2416286.2196287.07288.00-805,897-1.36%
2024/04/238259.255260.10262.0035,8370.05%
2024/04/221265.5000.00251.0015,9410.02%
2024/04/194270.008270.94273.50-45,903-0.07%
2024/04/184266.255260.80269.00-15,812-0.02%
2024/04/173254.505258.00256.50-25,897-0.03%
2024/04/166254.671254.50249.0056,0380.08%
2024/04/126275.333270.83264.5036,1890.05%
2024/04/112266.757266.71272.00-56,082-0.08%
2024/04/106261.335265.00256.5016,0620.02%
2024/04/092260.0000.00254.0026,1100.03%
2024/04/084266.001269.50260.0036,2170.05%
2024/04/032257.507258.57268.50-56,189-0.08%
2024/04/023252.3300.00250.5036,1880.05%
2024/04/012256.5000.00255.0026,2880.03%
2024/03/271254.502252.75252.50-16,428-0.02%
2024/03/261266.001259.00258.5006,4460.00%
2024/03/2500.001267.00262.50-16,485-0.02%
2024/03/222271.253274.17268.50-16,502-0.02%
2024/03/213265.004265.25266.00-16,443-0.02%
2024/03/181247.002241.00241.00-16,491-0.02%
2024/03/1500.002243.00239.50-26,583-0.03%
2024/03/1417246.4700.00246.00176,7360.25%
2024/03/1333248.0050255.00248.00-176,812-0.25%
2024/03/111261.5000.00256.0016,9100.01%
2024/03/081260.001258.00258.0007,0010.00%
2024/03/071270.002272.00266.00-17,176-0.01%
2024/03/063282.673282.17277.5007,3040.00%
2024/03/052272.251278.50284.5017,4690.01%
2024/03/0100.003267.67269.50-37,423-0.04%
2024/02/292260.008263.44265.00-67,415-0.08%
2024/02/273259.831261.50259.5027,4170.03%
2024/02/261269.501271.00265.5007,3960.00%
2024/02/2310277.902281.50270.0087,3760.11%
2024/02/226277.506279.75275.0007,3390.00%
2024/02/1650285.0000.00280.50507,4190.67%
2024/02/152274.004275.00275.00-27,367-0.03%
2024/02/051266.001.2268.33270.00-0.27,3580.00%
2024/02/0224284.023286.00286.00217,2330.29%
2024/02/012277.5000.00277.0027,2590.03%
2024/01/312282.501288.00280.0017,3010.01%
2024/01/305287.405289.10286.0007,2760.00%
2024/01/298284.383287.67286.5057,2870.07%
2024/01/2610288.0000.00286.50107,3770.14%
2024/01/253310.674309.00301.00-17,333-0.01%
2024/01/241301.5000.00303.0017,2220.01%
2024/01/221318.001.1312.31312.50-0.17,1800.00%
2024/01/197305.9310304.35310.00-37,035-0.04%
2024/01/185.2289.482290.50294.503.26,9080.05%
2024/01/176296.766.1297.16295.5006,9370.00%
2024/01/162.1291.711287.50293.001.16,8610.02%
2024/01/151279.501281.00282.0006,7560.00%
2024/01/121275.503277.17272.50-26,779-0.03%
2024/01/117278.577278.64278.5006,9360.00%
2024/01/102265.752268.00272.0006,8910.00%
2024/01/093256.5012262.04266.50-96,773-0.13%
2024/01/054249.7500.00246.0046,6730.06%
2024/01/045263.2000.00257.0056,6790.07%
2024/01/0200.000258.00259.0006,7020.00%
2023/12/292268.752268.00271.5006,6980.00%
2023/12/280270.755269.80265.50-56,825-0.07%
2023/12/272270.503266.00266.00-16,836-0.01%
2023/12/266265.920264.00271.0066,8870.09%
2023/12/253265.015268.00268.00-26,924-0.03%
2023/12/228263.065265.50260.0036,8960.04%
2023/12/201255.501256.00261.0006,9870.00%
2023/12/192260.502254.50253.5007,0070.00%
2023/12/150261.501260.50259.00-17,064-0.01%
2023/12/132272.543277.17266.50-17,079-0.01%
2023/12/125271.901268.00268.0047,1210.06%
2023/12/111267.501273.00266.0007,1270.00%
2023/12/081259.001250.50261.0007,0050.00%
2023/12/064254.383253.00254.0017,0160.01%
2023/12/056246.839243.17246.50-37,003-0.04%
2023/12/0400.000.1279.50249.50-0.16,9190.00%
2023/12/015260.065266.20277.0006,8340.00%
2023/11/305255.505256.80252.0006,6610.00%
2023/11/293236.366242.42246.50-36,465-0.05%
2023/11/2200.001231.50230.00-16,854-0.01%
2023/11/212234.501231.00230.0016,9380.01%
2023/11/171230.5000.00229.5017,3110.01%
2023/11/153244.664.5242.33239.50-1.57,626-0.02%
2023/11/143236.673234.67234.0007,8910.00%
2023/11/135231.606232.00234.00-18,117-0.01%
2023/11/094222.753224.67223.5018,2910.01%
2023/11/084226.134226.50225.0008,2710.00%
2023/11/072219.752.1218.21219.50-0.18,3130.00%
2023/11/060.1216.500.1213.50220.0008,3260.00%
2023/11/030.1205.7500.00206.500.18,4050.00%
2023/11/026194.0011193.68194.50-58,258-0.06%
2023/11/011185.002.5182.20184.00-1.58,206-0.02%
2023/10/316179.0000.00180.0068,1960.07%
2023/10/301192.501188.50188.5008,1900.00%
2023/10/273191.833191.83190.0008,1880.00%
2023/10/261195.001196.00190.0008,1270.00%
2023/10/253203.004205.13199.50-18,100-0.01%
2023/10/243186.003186.83188.0007,9760.00%
2023/10/232183.757183.64181.00-57,959-0.06%
2023/10/201178.5000.00177.0017,9470.01%
2023/10/198182.753185.33182.5058,1740.06%
2023/10/172224.251224.50220.0018,3550.01%
2023/10/131224.003226.67227.50-28,733-0.02%
2023/10/121232.001233.50233.0008,8830.00%
2023/10/063231.3300.00230.0039,4150.03%
2023/10/051229.5000.00229.5019,6010.01%
2023/10/045232.505231.50233.5009,6450.00%
2023/10/032227.252229.25224.5009,5820.00%
2023/10/027227.937229.43225.0009,7640.00%
2023/09/2800.002221.25217.50-29,854-0.02%
2023/09/264218.751214.50214.00310,1930.03%
2023/09/252216.754218.00217.50-210,231-0.02%
2023/09/226209.427210.50213.50-110,481-0.01%
2023/09/202203.752205.00205.50010,8800.00%
2023/09/192207.503207.00202.50-110,989-0.01%
2023/09/182214.001217.00209.00111,0690.01%
2023/09/1511219.419221.33224.50211,2530.02%
2023/09/146209.0010210.45214.50-411,236-0.04%
2023/09/121193.5000.00194.50111,3460.01%
2023/09/114.6205.041200.50197.003.611,8460.03%
2023/09/0800.001223.00218.50-111,824-0.01%
2023/09/0600.001221.00218.50-111,866-0.01%
2023/09/051213.001211.00211.50011,9200.00%
2023/09/041210.0000.00212.00111,9450.01%
2023/09/013218.6700.00216.50311,9830.03%
2023/08/3100.001230.50231.50-111,867-0.01%
2023/08/3000.003231.83225.00-311,750-0.03%
2023/08/283224.1700.00218.50311,7550.03%
2023/08/252231.002225.00226.50012,0580.00%
2023/08/242239.002236.25234.00012,2680.00%
2023/08/231222.001.2226.83234.00-0.212,1150.00%
2023/08/224230.883228.50224.00111,9510.01%
2023/08/211235.502233.00229.00-111,799-0.01%
2023/08/186229.584.5229.80230.001.611,5620.01%
2023/08/174226.886226.67223.00-211,150-0.02%
2023/08/163205.172204.50215.50110,8360.01%
2023/08/154193.256197.08201.50-210,525-0.02%
2023/08/141188.0000.00183.50110,4940.01%
2023/08/111185.002190.75192.00-110,414-0.01%
2023/08/102191.5010202.00191.50-810,288-0.08%
2023/08/096209.007211.07212.50-110,197-0.01%
2023/08/072195.002194.00204.0009,9570.00%
2023/08/043185.676185.00189.00-39,941-0.03%
2023/08/025176.4000.00180.0059,9250.05%
2023/07/311205.0000.00203.0019,8390.01%
2023/07/281214.0000.00219.0019,7960.01%
2023/07/279219.610.3213.28211.508.79,7420.09%
2023/07/261.2220.400.1224.00219.001.19,6980.01%
2023/07/250.1248.0000.00236.000.19,6660.00%
2023/07/247233.8610236.45248.00-39,609-0.03%
2023/07/219221.618224.56225.5019,2660.01%
2023/07/202.1218.719214.89219.50-6.99,013-0.08%
2023/07/1911210.275211.60206.5068,7510.07%
2023/07/187205.794207.63209.5038,5330.04%
2023/07/1711203.8628206.62203.50-178,321-0.20%
2023/07/1415196.502.1198.25196.0012.98,2390.16%
2023/07/1317.2213.1723.1218.05192.00-5.98,064-0.07%
2023/07/1218.1194.3521199.02206.50-2.97,563-0.04%
2023/07/112187.0015187.93188.00-137,236-0.18%
2023/07/105179.402180.75182.0037,0580.04%
2023/07/073188.003189.27183.5006,9400.00%
2023/07/0621189.9600.00182.50216,6650.32%
2023/07/0418184.9716188.84187.5026,2920.03%
2023/07/0314176.9613183.81184.5015,9150.02%
2023/06/303160.833163.50168.0005,8080.00%
2023/06/293156.333153.50153.0005,4420.00%
2023/06/2700.000.1139.50139.00-0.14,9000.00%
2023/06/2600.003148.00146.00-34,727-0.06%
2023/06/211149.501150.50150.5004,5920.00%
2023/06/2000.002140.25151.50-24,313-0.05%
2023/06/192139.0000.00138.0024,1300.05%
2023/06/1600.000.1135.00135.50-0.14,0060.00%
2023/06/157133.577.1132.40137.50-0.13,8300.00%
2023/06/134117.881118.50117.5033,1740.09%
2023/06/120.1117.771115.50115.50-0.93,106-0.03%
2023/06/091124.001121.50125.5002,9730.00%
2023/06/082116.502117.25117.0002,7760.00%
2023/06/062113.002113.75112.5002,5890.00%
2023/06/021.1114.501115.00114.500.12,4740.00%
2023/05/3116.1115.0716116.31116.000.12,2560.00%
2023/05/301105.001.1105.98111.00-0.11,8700.00%
2023/05/290.1100.507100.64101.00-71,571-0.44%
2023/05/2500.00194.2096.50-11,474-0.07%
2023/05/19192.50692.7892.00-51,348-0.37%
2023/05/1800.00290.0091.10-21,302-0.15%
2023/05/1500.00184.5084.10-11,197-0.08%
2023/05/1200.00181.6085.70-11,200-0.08%
2023/05/09586.80484.9084.6011,1350.09%
2023/05/0400.00182.4083.60-11,122-0.09%
2023/04/24181.4000.0081.0011,2470.08%
2023/04/19290.85191.9087.0011,2250.08%
2023/04/18189.50188.9091.4001,0540.00%
2023/04/11183.6000.0084.4019590.10%
2023/03/30182.2000.0082.4019090.11%
2023/03/0800.00290.9091.60-2719-0.28%
2023/02/24288.8500.0088.8026280.32%
2023/01/17185.80186.7085.2003790.00%
2023/01/1600.00480.5881.10-4311-1.28%
2023/01/0400.00073.6574.3002650.00%
2022/12/3000.00073.0072.4002700.00%
2022/12/22475.3000.0075.0042721.47%
2022/12/09073.0000.0072.8002790.00%
2022/12/08072.7700.0073.0002820.01%
2022/10/2500.00164.1063.80-1386-0.26%
2022/10/24164.3000.0064.5013870.26%
2022/09/1600.00480.8080.50-4338-1.18%
2022/09/06178.0000.0077.8013320.30%
2022/09/05179.0000.0079.0013310.30%
2022/08/0500.00169.7071.00-1182-0.55%
2022/06/20165.6000.0065.6012240.45%
2022/06/10171.3000.0071.3012410.41%
2022/06/0700.00168.4068.30-1241-0.41%
2022/05/2300.000.268.2068.20-0.2315-0.06%
2022/05/17166.6000.0067.5013610.28%
2022/05/160.165.9800.0065.100.13900.03%
2022/05/130.165.0000.0065.000.14380.02%
2022/05/10165.1000.0065.4015100.20%
2022/05/09266.4500.0065.9026000.33%
2022/05/03266.5500.0066.6028250.24%
2022/04/2900.00268.8067.40-2827-0.24%
2022/04/27265.8000.0066.3028270.24%
2022/03/29172.5000.0071.8018210.12%
2022/03/17174.0000.0073.6017840.13%
2022/03/08275.3000.0074.8027510.27%
2022/02/2100.000.186.3086.10-0.1677-0.01%
2022/02/1800.000.187.3086.80-0.1668-0.01%
2022/02/1700.000.388.0087.50-0.3657-0.05%
2022/02/16992.141091.4590.50-1636-0.16%
2022/02/15292.70289.3089.4006070.00%
2022/02/1400.000.488.0088.60-0.4557-0.07%
2022/02/1100.001091.0790.90-10539-1.85%
2022/02/10391.23592.0092.20-2526-0.38%
2022/02/0915.891.94690.4391.309.84921.99%
2022/02/08488.83488.9888.5004010.00%
2022/02/07287.70288.4589.2003610.00%
2022/01/26585.04485.3383.2012860.35%
2022/01/20179.5000.0078.5011870.53%
2022/01/1900.00077.9078.000187-0.01%
2022/01/100.178.6000.0078.800.11920.03%
2021/12/16172.8000.0072.8011660.60%
2021/12/1400.000.572.4072.30-0.5165-0.28%
2021/12/1000.000.573.6073.20-0.5164-0.30%
2021/12/06173.50173.3073.3001680.00%
2021/12/03174.1000.0074.2011660.60%
2021/12/02174.3000.0074.2011680.59%
2021/10/2900.00175.6075.20-1143-0.70%
2021/10/1400.00174.5074.50-1136-0.74%
2021/10/0800.00076.2875.700149-0.01%
2021/07/16276.4000.0074.8023600.56%
2021/05/3100.00074.3073.7004510.00%
2021/05/28079.0000.0078.7004410.00%
2021/05/11180.9000.0080.8014200.24%
2021/04/2900.00285.6086.10-2426-0.47%
2021/04/26287.0000.0086.4024350.46%
2021/04/2300.00187.5087.00-1434-0.23%
2021/04/1400.00285.9085.60-2401-0.50%
2021/04/12189.3000.0089.6013900.26%
2021/02/18280.8000.0081.2023630.55%
2021/01/0700.00183.0082.60-1318-0.31%
2020/11/05188.5000.0088.4013800.26%
2020/08/1100.00191.3091.30-11,349-0.07%
2020/08/06188.5000.0088.1011,4290.07%
2020/07/1300.00193.4094.10-11,690-0.06%
2020/07/10195.5000.0096.9011,6910.06%
2020/07/02194.9000.0094.4011,7580.06%
2020/07/0100.001094.1794.50-101,802-0.55%
2020/06/241093.3000.0093.30101,7990.56%
2020/06/23195.9000.0095.6011,7810.06%
2020/06/15197.0000.0095.8011,8580.05%
2020/06/101102.002103.50102.50-11,877-0.05%
2020/05/2700.00194.5094.40-11,852-0.05%
2020/05/25198.0000.0098.1011,8020.06%
2020/05/18296.251.196.3994.2011,6790.06%
2020/05/1200.00192.0092.40-11,614-0.06%
2020/05/05289.0000.0090.0021,6870.12%
2020/04/28190.101.189.9591.00-0.11,7910.00%
2020/04/27287.60286.8086.3001,7680.00%
2020/04/24685.00686.0384.8001,7710.00%
2020/04/20387.10385.2385.1002,0510.00%
2020/04/0600.00083.9083.9001,9910.00%
2020/03/25377.47374.5074.4001,8870.00%
2020/03/24172.5000.0072.9011,8460.05%
2020/03/19065.0000.0064.3001,7990.00%
2020/03/100.188.5000.0088.400.11,6550.00%
2020/03/06296.40296.0593.6001,5940.00%
2020/02/132100.20298.4597.3001,5830.00%
2020/01/1610112.9011113.23114.00-11,194-0.08%
2020/01/155104.904.1106.64108.0011,0630.09%
2020/01/143101.00398.8098.6001,0110.00%
2020/01/13294.25295.0597.3009540.00%
2020/01/070.188.5000.0088.300.19170.01%
2020/01/03188.40288.0089.00-1896-0.11%
2020/01/02186.500.186.5086.500.98720.10%
2019/12/2700.000.184.4084.40-0.1896-0.01%
2019/12/1200.00184.6084.60-1995-0.10%
2019/12/09386.10284.4084.3011,0030.10%
2019/11/2600.00184.7084.40-11,052-0.09%
2019/11/25183.6000.0083.5011,1130.09%
2019/11/2000.00284.4084.70-21,180-0.17%
2019/11/1800.00483.3083.90-41,155-0.35%
2019/11/15682.3700.0080.5061,1420.53%
2019/11/0700.00174.2074.00-11,204-0.08%
2019/11/0400.00576.7077.00-51,191-0.42%
2019/11/01575.7400.0075.7051,1870.42%
2019/10/2500.00776.7076.50-71,175-0.60%
2019/10/181279.93680.1579.7061,0730.56%
2019/09/2500.00373.5074.00-31,051-0.29%
2019/09/23374.1000.0073.7031,0430.29%
2019/08/3000.00672.2072.20-6968-0.62%
2019/08/28276.50177.3073.7019340.11%
2019/08/27773.41375.1374.9048660.46%
2019/08/2300.00570.6071.20-5777-0.64%
2019/08/16570.7000.0070.1057000.71%
2019/07/0100.00267.0067.30-21,071-0.19%
2019/06/19163.7000.0063.9011,3910.07%
2019/05/17159.8000.0059.7011,7220.06%
2019/05/15364.20364.9064.2001,7240.00%
2019/05/1300.00262.0060.40-21,723-0.12%
2019/05/0700.00165.5065.40-11,724-0.06%
2019/05/0300.00367.2066.80-31,765-0.17%
2019/04/3000.00266.5565.40-21,749-0.11%
2019/04/29565.5000.0064.1051,7330.29%
2019/04/25473.43170.0069.7031,6720.18%
2019/04/24374.30274.9077.0011,5380.06%
2019/04/221771.341771.4270.9001,4320.00%
2019/04/1100.00369.1069.10-31,345-0.22%
2019/04/1000.00270.2970.40-21,316-0.15%
2019/04/09272.50170.4071.9011,2940.08%
2019/04/03271.40171.0071.0011,2590.08%
2019/04/02070.5000.0070.9001,2260.00%
2019/03/29169.80168.9069.4001,1680.00%
2019/03/28169.3000.0068.6011,1540.09%
2019/03/26272.25171.9068.0011,1010.09%
2019/03/25168.80568.3068.50-41,025-0.39%
2019/03/22967.031067.2070.50-1965-0.10%
2019/03/21162.40564.2064.30-4849-0.47%
2019/03/1800.00056.0056.0007110.00%
2019/03/14558.40559.0056.4007200.00%
2019/03/131256.591256.7157.5007040.00%
2019/03/11054.7000.0055.0006850.00%
2019/03/0500.00255.7053.90-2680-0.29%
2019/03/0400.00153.0054.90-1658-0.15%
2019/02/1800.00152.0051.50-1580-0.17%
2019/02/15151.3000.0050.5015640.18%
2019/02/14551.74552.2051.3005500.00%
2019/02/1100.001049.7550.40-10520-1.92%
2018/12/1800.00244.4344.45-2356-0.56%
2018/12/131045.651046.0146.1003370.00%
2018/12/11145.0000.0045.0013200.31%
2018/12/10144.0000.0044.7513120.32%
2018/12/062944.472944.3743.7002830.00%
2018/12/0400.00845.0445.00-8259-3.08%
2018/12/03845.2500.0044.1582483.21%
2018/11/081938.182138.3138.55-2161-1.24%
2018/10/12132.7000.0033.8011010.98%
2018/10/11136.0000.0033.951901.10%
2018/10/09137.7000.0037.701751.32%
2018/09/1000.000.139.5039.40-0.1118-0.09%
2018/09/060.140.6000.0040.450.11200.08%
2018/07/23139.3000.0039.1012070.48%
2018/07/0900.00138.0038.15-1225-0.44%
2018/07/05140.7500.0040.5012190.46%
2018/06/2600.00142.3542.35-1205-0.49%
2018/06/14142.8000.0042.8012540.39%
2018/06/07544.20644.3843.90-1276-0.36%
2018/06/05142.3000.0042.4012710.37%
2018/05/25141.8500.0041.8012710.37%
2018/03/27251.70251.5050.1002230.00%
2018/03/21249.05548.9250.00-3201-1.49%
2018/03/1500.00148.0048.65-1166-0.60%
2018/03/13145.9000.0045.8011480.67%
2018/03/08244.7000.0045.9521471.36%
2018/02/26245.15245.3045.3001520.00%
2018/02/22144.5000.0044.5011550.64%
2018/01/30244.90244.8344.6001720.00%
2018/01/09446.00445.2046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章