千附 (8383)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	59	45.48	0	0.00	45.10	59	562	10.50%
2024/12/11	56	45.41	2	45.35	45.40	54	550	9.82%
2024/12/10	51	44.89	1	44.95	44.85	50	531	9.40%
2024/11/11	1	45.20	1	45.50	45.80	0	510	0.00%
2024/11/07	1	44.95	1	45.25	45.10	0	504	0.00%
2024/10/24	0	0.00	1	44.55	44.60	-1	548	-0.18%
2024/10/16	0	0.00	2	47.25	47.00	-2	587	-0.34%
2024/10/14	1	45.85	0	0.00	47.20	1	576	0.17%
2024/10/07	0	0.00	3	45.02	45.20	-3	608	-0.49%
2024/10/01	0	44.50	0	0.00	44.80	0	771	0.00%
2024/09/20	0	0.00	5	44.10	43.95	-5	996	-0.50%
2024/09/19	2	44.33	47	44.07	44.20	-45	1,003	-4.49%
2024/09/16	50	45.14	0	0.00	44.85	50	1,025	4.87%
2024/09/03	2	44.75	0	0.00	44.85	2	1,040	0.19%
2024/08/23	0	0.00	6	42.90	43.15	-6	1,044	-0.57%
2024/08/22	0	0.00	1	43.05	43.00	-1	1,055	-0.09%
2024/08/06	2	37.65	0	0.00	37.75	2	1,077	0.19%
2024/08/02	6	41.82	0	0.00	41.10	6	1,052	0.57%
2024/07/23	1	42.75	0	0.00	42.45	1	1,066	0.09%
2024/07/22	0	0.00	1	42.35	41.70	-1	1,073	-0.09%
2024/07/19	0	0.00	2	43.10	43.15	-2	1,068	-0.19%
2024/07/16	2	46.75	0	0.00	46.80	2	1,088	0.18%
2024/07/11	0	0.00	4	45.75	45.50	-4	1,322	-0.30%
2024/07/10	4	47.00	0	0.00	46.40	4	1,308	0.31%
2024/07/08	0	0.00	4	48.76	48.45	-4	1,282	-0.31%
2024/07/05	2	48.70	1	48.00	49.40	1	1,241	0.08%
2024/07/04	4	47.15	2	47.60	47.40	2	1,199	0.17%
2024/07/03	0	0.00	4	45.65	44.60	-4	1,079	-0.37%
2024/06/21	1	43.35	0	0.00	43.60	1	982	0.10%
2024/06/14	0	0.00	0	42.10	42.10	0	967	0.00%
2024/06/03	4	42.40	1	42.50	42.40	3	960	0.31%
2024/05/30	1	42.10	4	41.86	41.80	-3	960	-0.31%
2024/05/27	1	41.25	0	0.00	41.50	1	1,053	0.09%
2024/05/16	0	0.00	2	41.20	40.85	-2	1,070	-0.19%
2024/05/14	0	0.00	2	40.95	40.60	-2	1,056	-0.19%
2024/05/09	0	0.00	0.2	40.10	39.95	-0.2	1,033	-0.02%
2024/05/08	1	39.65	0	0.00	39.70	1	1,037	0.10%
2024/05/07	0	0.00	9	39.17	39.60	-9	1,035	-0.87%
2024/05/06	0	0.00	2	39.85	39.60	-2	1,024	-0.20%
2024/05/03	1	39.85	1	40.20	39.90	0	1,017	0.00%
2024/05/02	2	40.05	0	0.00	40.00	2	1,010	0.20%
2024/04/24	0	0.00	1	41.40	41.85	-1	961	-0.10%
2024/04/23	0.2	42.33	3	42.17	41.45	-2.8	945	-0.30%
2024/04/19	5	42.90	19	43.08	42.25	-14	883	-1.59%
2024/04/18	11	45.05	8.2	45.10	43.65	2.8	766	0.36%
2024/04/17	7	41.32	2.5	41.53	41.80	4.5	600	0.75%
2024/04/16	2	40.20	0	0.00	40.15	2	586	0.34%
2024/04/10	1.5	42.28	1	42.65	41.80	0.5	546	0.09%
2024/04/09	1	40.85	0	0.00	41.15	1	469	0.21%
2024/04/02	1	40.80	0	0.00	40.80	1	452	0.22%
2024/04/01	0	40.80	0	0.00	41.15	0	450	0.00%
2024/03/29	1	40.80	0	0.00	40.95	1	445	0.22%
2024/03/26	0	41.20	1	41.00	41.10	-1	395	-0.25%
2024/03/25	0	40.65	0	0.00	40.80	0	381	0.00%
2024/03/22	0	40.60	0	0.00	40.50	0	374	0.00%
2024/03/19	4	40.45	1	40.50	40.50	3	356	0.84%
2024/03/18	1	40.50	0	0.00	40.45	1	350	0.29%
2024/03/15	0	39.75	0	0.00	39.50	0	338	0.00%
2024/03/11	0	0.00	1	39.35	39.55	-1	335	-0.30%
2024/03/06	0	40.50	0	0.00	40.45	0	317	0.00%
2024/03/04	6	41.60	0	0.00	41.70	6	300	2.00%
2024/02/29	3	41.10	4	41.43	41.30	-1	223	-0.45%
2024/02/27	0	40.00	0	0.00	39.55	0	175	0.00%
2024/02/23	0	0.00	0	39.00	38.95	0	144	0.00%
2024/02/21	2	39.00	0	0.00	39.00	2	140	1.42%
2024/02/15	0	38.40	0	0.00	38.00	0	124	0.00%
2024/02/01	1	38.00	0	0.00	37.95	1	122	0.82%
2024/01/31	0	38.55	0	0.00	38.05	0	119	0.00%
2024/01/16	0	37.85	0	0.00	37.65	0	106	0.00%
2024/01/09	0	38.50	0	0.00	37.60	0	110	0.00%
2024/01/02	0	38.70	0	0.00	38.05	0	106	0.00%
2023/11/21	0	0.00	1	37.80	37.85	-1	126	-0.79%
2023/11/10	1	37.20	0	0.00	37.15	1	135	0.74%
2023/11/07	0	0.00	1	37.75	37.75	-1	151	-0.66%
2023/11/02	1	37.20	0	0.00	37.20	1	155	0.64%
2023/10/26	1	37.30	0	0.00	37.10	1	166	0.60%
2023/10/17	0	37.40	0	0.00	37.15	0	179	0.00%
2023/09/26	0	37.95	0	0.00	37.30	0	251	0.00%
2023/09/21	0	0.00	0	37.50	37.55	0	257	0.00%
2023/09/08	0	37.80	0	0.00	38.15	0	283	0.00%
2023/09/05	1	38.25	1	38.40	38.45	0	301	0.00%
2023/09/04	1	38.80	1	38.80	38.75	0	303	0.00%
2023/08/31	2	38.93	2	38.88	38.85	0	307	0.00%
2023/08/30	1	38.40	1	38.75	38.75	0	307	0.00%
2023/08/21	0	37.95	0	0.00	37.75	0	310	0.00%
2023/08/15	0	37.50	0	0.00	37.00	0	324	0.00%
2023/07/17	0	39.30	0	0.00	38.95	0	627	0.00%
2023/06/26	0	0.00	5	41.60	41.60	-5	1,483	-0.34%
2023/06/21	0	0.00	5	41.85	41.90	-5	1,498	-0.33%
2023/06/20	4	41.70	0	0.00	41.90	4	1,541	0.26%
2023/06/16	3	41.20	0	0.00	41.15	3	1,560	0.19%
2023/06/05	0	0.00	4	42.20	41.90	-4	1,748	-0.23%
2023/05/30	1	41.65	0	0.00	41.40	1	1,806	0.06%
2023/05/29	0	41.70	0	0.00	41.70	0	1,819	0.00%
2023/05/25	0	0.00	1	42.00	41.85	-1	1,958	-0.05%
2023/05/24	1	42.45	0	0.00	42.30	1	2,011	0.05%
2023/05/12	0	0.00	1	41.10	41.65	-1	2,288	-0.04%
2023/05/03	1	45.40	2	44.88	44.80	-1	2,231	-0.04%
2023/04/28	1	45.65	2	45.55	45.30	-1	2,199	-0.05%
2023/04/27	1	44.95	0	0.00	45.30	1	2,165	0.05%
2023/04/25	1	44.55	1	46.05	44.65	0	2,103	0.00%
2023/04/20	0	0.00	1	45.75	44.15	-1	1,995	-0.05%
2023/04/19	0	0.00	2	45.40	45.35	-2	1,961	-0.10%
2023/04/17	12	47.06	1	46.35	46.90	11	1,875	0.59%
2023/04/14	2	45.70	23.7	46.03	46.00	-21.7	1,788	-1.21%
2023/04/13	22	48.11	1	48.00	47.35	21	1,633	1.29%
2023/04/12	0	0.00	1	45.00	45.00	-1	1,408	-0.07%
2023/04/06	1	44.65	7	44.48	44.65	-6	1,149	-0.52%
2023/03/29	0	42.53	0	0.00	42.25	0	1,068	0.00%
2023/03/28	5	42.90	4	43.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	2	43.90	44.05	-2	1,047	-0.19%
2023/03/24	3	43.67	4	43.75	43.45	-1	1,024	-0.10%
2023/03/23	7	43.85	3	43.15	43.75	4	1,011	0.40%
2023/03/21	2	43.80	0	0.00	43.40	2	957	0.21%
2023/03/20	0.1	44.45	0	0.00	44.10	0.1	942	0.01%
2023/03/17	1	42.90	0	0.00	43.15	1	896	0.11%
2023/03/16	0	43.05	0	0.00	42.35	0	890	0.00%
2023/03/15	0	0.00	1	43.25	43.15	-1	880	-0.11%
2023/03/14	1	42.30	0	0.00	42.35	1	858	0.12%
2023/03/13	1	42.85	0	0.00	42.65	1	853	0.12%
2023/03/10	1	43.55	0	0.00	42.85	1	844	0.12%
2023/03/09	2	44.95	0	0.00	43.85	2	833	0.24%
2023/03/08	0.2	44.95	4	44.98	45.10	-3.8	818	-0.46%
2023/03/06	0	0.00	1	44.30	44.15	-1	764	-0.13%
2023/03/02	0	0.00	9	43.60	43.30	-9	772	-1.16%
2023/03/01	1	43.10	0	0.00	43.05	1	760	0.13%
2023/02/23	0.1	44.55	5	44.91	44.15	-4.9	720	-0.68%
2023/02/22	3	43.48	0	0.00	43.50	3	602	0.50%
2023/02/21	2.2	43.65	0	0.00	43.15	2.2	546	0.40%
2023/02/20	1.1	44.50	3	44.18	44.05	-1.9	480	-0.40%
2023/02/17	2	41.15	15	40.77	40.95	-13	342	-3.79%
2023/02/15	0	0.00	1	40.05	40.05	-1	296	-0.34%
2023/02/10	24	40.30	0	0.00	40.10	24	276	8.69%
2023/01/30	0	38.65	0.2	38.99	38.90	-0.2	226	-0.09%
2023/01/17	0	0.00	0.1	38.85	38.65	-0.1	225	-0.05%
2023/01/16	0	38.65	0	0.00	38.55	0	225	0.00%
2023/01/11	4.1	38.30	0	0.00	38.40	4.1	224	1.83%
2022/12/28	0	0.00	1	37.90	37.90	-1	228	-0.44%
2022/12/27	1	38.10	0	0.00	38.05	1	227	0.44%
2022/12/26	0	0.00	0.4	38.20	38.00	-0.4	228	-0.18%
2022/12/19	0.1	38.80	0	0.00	38.70	0.1	234	0.04%
2022/12/16	0	0.00	1	38.75	38.85	-1	234	-0.43%
2022/12/15	1	38.75	1	39.25	39.35	0	234	0.00%
2022/12/12	1	38.30	1	38.45	38.50	0	231	0.00%
2022/12/09	1	38.30	3	38.22	37.90	-2	231	-0.86%
2022/12/08	1	38.30	0	0.00	38.35	1	231	0.44%
2022/12/06	2.1	38.90	1.6	38.67	38.65	0.5	231	0.22%
2022/12/05	1	39.60	2	40.13	39.25	-1	230	-0.43%
2022/12/02	1	39.10	0.4	39.05	39.05	0.6	216	0.28%
2022/12/01	1.2	39.24	0	0.00	39.25	1.2	214	0.56%
2022/11/30	1	39.20	1	39.80	39.05	0	204	0.00%
2022/11/28	0	0.00	2	37.80	37.80	-2	179	-1.11%
2022/11/25	1	38.30	0	0.00	37.70	1	177	0.56%
2022/11/24	2.2	39.57	1	40.30	39.10	1.2	170	0.71%
2022/11/22	1	37.30	0	0.00	36.90	1	126	0.79%
2022/10/17	0	0.00	5	35.23	35.10	-5	151	-3.29%
2022/09/13	0	0.00	1	38.75	38.80	-1	147	-0.68%
2022/09/06	1	37.75	0	0.00	37.80	1	148	0.67%
2022/08/03	0	37.00	0	0.00	36.90	0	184	0.00%
2022/07/27	0	0.00	4	36.40	36.50	-4	284	-1.41%
2022/07/14	0	0.00	4	37.90	37.95	-4	340	-1.18%
2022/07/07	1	36.60	0	0.00	36.85	1	364	0.27%
2022/07/05	1	36.80	0	0.00	37.00	1	367	0.27%
2022/07/04	1	36.80	0	0.00	36.70	1	369	0.27%
2022/06/20	1	38.30	0	0.00	38.00	1	393	0.25%
2022/06/17	2	38.75	0	0.00	38.85	2	396	0.50%
2022/05/30	0	0.00	1	39.20	39.10	-1	505	-0.20%
2022/05/24	1	38.80	1	38.90	38.80	0	517	0.00%
2022/05/23	0	0.00	2	39.10	39.10	-2	517	-0.39%
2022/05/19	2	38.35	0	0.00	38.60	2	519	0.39%
2022/05/16	1	39.00	0	0.00	38.80	1	519	0.19%
2022/05/12	1	39.80	0	0.00	39.60	1	506	0.20%
2022/05/05	0	42.65	0	0.00	42.90	0	437	0.00%
2022/04/28	0	0.00	2	41.20	41.20	-2	363	-0.55%
2022/04/25	1	40.95	0	0.00	40.85	1	356	0.28%
2022/04/19	0	41.15	0	0.00	40.95	0	347	0.00%
2022/04/18	2	40.90	0.1	40.70	41.10	1.9	347	0.55%
2022/04/01	0	41.15	0	0.00	41.15	0	369	0.00%
2022/03/31	0.1	41.00	0	0.00	40.95	0.1	364	0.03%
2022/03/30	0	40.70	0	0.00	40.80	0	359	0.00%
2022/03/25	0	40.95	0	0.00	41.00	0	352	0.00%
2022/03/21	0	40.55	0	0.00	40.20	0	335	0.00%
2022/03/01	0	41.00	0	0.00	40.35	0	234	0.00%
2022/02/24	0	40.10	0	0.00	40.15	0	233	0.00%
2022/01/17	0	40.20	0	0.00	40.20	0	267	0.00%
2022/01/03	0	0.00	1	41.10	41.20	-1	235	-0.42%
2021/12/22	0	40.45	0	0.00	40.30	0	234	0.00%
2021/12/16	1	40.20	0	0.00	40.25	1	262	0.38%
2021/12/07	0	40.77	0	0.00	40.35	0	261	0.00%
2021/12/03	0	0.00	2	40.25	40.25	-2	260	-0.77%
2021/12/01	0	40.20	0	0.00	40.30	0	260	0.00%
2021/11/17	0	0.00	1	41.30	41.35	-1	240	-0.42%
2021/11/16	0	41.20	0	0.00	40.95	0	238	0.00%
2021/11/08	2	41.40	0	0.00	41.35	2	230	0.87%
2021/11/05	0	41.45	0	0.00	41.20	0	228	0.00%
2021/11/04	0.1	41.10	0	0.00	41.30	0.1	228	0.02%
2021/10/29	0	0.00	0	41.20	41.15	0	221	0.00%
2021/10/27	0.1	41.00	0	0.00	41.00	0.1	210	0.04%
2021/10/25	0	40.50	0	0.00	40.25	0	208	0.00%
2021/10/22	0.3	40.10	0	0.00	40.10	0.3	222	0.12%
2021/10/21	0	41.00	0	0.00	40.10	0	242	0.00%
2021/10/15	0	40.15	0	0.00	40.15	0	259	0.01%
2021/10/14	0.2	40.20	0	0.00	40.20	0.2	262	0.09%
2021/10/13	0.1	40.10	0	0.00	40.10	0.1	269	0.03%
2021/10/12	0	0.00	1	40.15	40.05	-1	271	-0.37%
2021/10/07	0	0.00	4	39.45	39.45	-4	277	-1.44%
2021/09/30	0	40.15	0	0.00	40.15	0	280	0.00%
2021/09/16	1	39.30	0	0.00	39.30	1	304	0.33%
2021/08/16	0	0.00	1	38.25	38.05	-1	386	-0.26%
2021/07/27	0	0.00	1	41.95	42.00	-1	640	-0.16%
2021/07/26	0	0.00	0	41.90	41.70	0	643	0.00%
2021/07/21	1	41.50	2	41.05	41.10	-1	673	-0.15%
2021/07/20	1	41.30	0	0.00	41.30	1	688	0.15%
2021/07/19	2	41.68	0	0.00	41.50	2	698	0.29%
2021/06/29	0	0.00	3	41.30	41.65	-3	1,130	-0.27%
2021/06/11	0	0.00	0.2	41.15	41.05	-0.2	1,690	-0.01%
2021/06/10	0	0.00	0.3	41.10	41.20	-0.3	1,720	-0.01%
2021/06/08	0	40.70	0	0.00	40.65	0	1,813	0.00%
2021/06/07	0	0.00	36	40.14	40.45	-36	1,840	-1.96%
2021/06/01	0	0.00	1	41.20	41.15	-1	2,144	-0.05%
2021/05/25	0	0.00	3	40.90	40.85	-3	2,658	-0.11%
2021/05/21	1	41.20	0	0.00	41.65	1	2,907	0.03%
2021/05/20	1	42.10	0	0.00	40.90	1	2,983	0.03%
2021/05/19	0	0.00	1	41.20	41.75	-1	2,963	-0.03%
2021/05/18	1	39.30	1	39.20	40.05	0	2,940	0.00%
2021/05/17	1	38.30	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	1	39.80	39.30	-1	2,901	-0.03%
2021/05/13	0	0.00	1	38.35	39.40	-1	2,892	-0.03%
2021/05/12	1	40.70	0	0.00	39.90	1	2,878	0.03%
2021/05/11	3	40.65	6	40.70	40.85	-3	2,857	-0.10%
2021/05/10	2	42.20	0	0.00	42.00	2	2,851	0.07%
2021/05/06	0	0.00	2	41.50	41.60	-2	2,836	-0.07%
2021/04/29	0.3	42.50	0	0.00	42.35	0.3	2,789	0.01%
2021/04/27	1	43.10	0	0.00	42.65	1	2,779	0.04%
2021/04/22	1	44.05	1	43.35	43.25	0	2,749	0.00%
2021/04/21	3	44.30	1	44.30	44.10	2	2,729	0.07%
2021/04/20	1	44.30	0	0.00	44.05	1	2,723	0.04%
2021/04/19	2	44.05	0	0.00	43.95	2	2,718	0.07%
2021/04/15	1	43.60	1	44.35	43.80	0	2,688	0.00%
2021/04/14	1	42.65	0	0.00	43.35	1	2,670	0.04%
2021/04/13	4	45.19	0	0.00	44.00	4	2,638	0.15%
2021/04/12	0	0.00	8	46.21	46.25	-8	2,577	-0.31%
2021/04/09	6	44.59	3	44.63	44.25	3	2,525	0.12%
2021/04/08	3.3	45.95	0	0.00	45.65	3.3	2,479	0.13%
2021/04/07	0	0.00	5	47.05	46.55	-5	2,449	-0.20%
2021/04/06	3	46.95	0	0.00	46.65	3	2,412	0.12%
2021/04/01	0	46.45	0	0.00	46.45	0	2,372	0.00%
2021/03/31	1	46.05	0	0.00	46.30	1	2,340	0.04%
2021/03/30	0.1	46.55	0	0.00	46.55	0.1	2,302	0.00%
2021/03/29	3	46.65	0	0.00	46.85	3	2,248	0.13%
2021/03/26	0	0.00	1	46.35	46.15	-1	2,198	-0.05%
2021/03/25	12	46.37	9	46.31	45.60	3	2,169	0.14%
2021/03/24	3	44.72	0	0.00	44.70	3	2,058	0.15%
2021/03/22	1	45.30	0	0.00	44.90	1	2,039	0.05%
2021/03/18	0	0.00	1	46.15	45.85	-1	1,895	-0.05%
2021/03/17	0	0.00	6	45.97	46.05	-6	1,874	-0.32%
2021/03/16	1	45.30	0	0.00	45.25	1	1,817	0.06%
2021/03/15	2	45.60	0	0.00	45.55	2	1,798	0.11%
2021/03/12	0	0.00	1	45.05	44.95	-1	1,767	-0.06%
2021/03/10	7	44.21	1	44.50	44.30	6	1,703	0.35%
2021/03/09	7	45.69	8	46.00	45.05	-1	1,660	-0.06%
2021/03/08	0	43.65	0	0.00	43.75	0	1,454	0.00%
2021/03/04	1	44.20	2	44.90	43.75	-1	1,440	-0.07%
2021/03/03	2	43.45	0	0.00	43.45	2	1,360	0.15%
2021/03/02	3	44.07	5	44.05	43.10	-2	1,353	-0.15%
2021/02/26	19	45.87	22	45.81	45.35	-3	1,282	-0.23%
2021/02/25	5	46.23	0	0.00	44.70	5	1,114	0.45%
2021/02/24	30	46.25	2.5	45.24	46.60	27.5	968	2.84%
2021/02/23	1	43.00	1	42.70	43.15	0	746	0.00%
2021/02/22	4.7	43.68	2	43.40	43.70	2.7	722	0.37%
2021/02/19	0.8	41.30	1	41.30	41.30	-0.2	627	-0.03%
2021/02/18	1	40.75	0	0.00	40.75	1	623	0.16%
2021/01/27	1	38.80	0	0.00	38.80	1	649	0.15%
2021/01/15	3	39.90	0	0.00	39.85	3	797	0.38%
2021/01/06	0	0.00	5	40.15	39.80	-5	1,638	-0.31%
2020/12/28	3	39.80	0	0.00	40.00	3	1,705	0.18%
2020/12/25	2	39.60	0	0.00	39.65	2	1,703	0.12%
2020/12/14	0	0.00	1	40.05	40.05	-1	1,695	-0.06%
2020/12/07	0	0.00	4	40.70	40.35	-4	1,709	-0.23%
2020/12/03	0	0.00	3	40.95	40.75	-3	1,689	-0.18%
2020/11/30	0	0.00	2	42.48	42.25	-2	1,653	-0.12%
2020/11/25	0	42.10	10	41.66	41.85	-10	1,632	-0.61%
2020/11/23	0	41.72	0	0.00	41.80	0	1,614	0.00%
2020/11/19	10	41.40	3	41.70	41.35	7	1,597	0.44%
2020/11/17	0	41.45	0	0.00	41.60	0	1,578	0.00%
2020/11/12	0	0.00	2	41.10	41.10	-2	1,556	-0.13%
2020/11/11	0	0.00	2	40.25	40.45	-2	1,538	-0.13%
2020/11/09	3	40.45	0	0.00	40.40	3	1,541	0.19%
2020/11/06	2	40.05	0	0.00	40.15	2	1,538	0.13%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/04	2	40.13	0	0.00	40.05	2	1,536	0.13%
2020/11/03	2	39.95	0	0.00	39.95	2	1,534	0.13%
2020/10/28	0	41.30	0	0.00	41.10	0	1,524	0.00%
2020/10/27	0	0.00	2	42.50	41.70	-2	1,511	-0.13%
2020/10/26	8	42.24	5	42.82	41.50	3	1,494	0.20%
2020/10/21	7	41.76	1	42.95	41.95	6	1,413	0.42%
2020/10/20	0	42.95	0	0.00	42.80	0	1,370	0.00%
2020/10/19	1	45.75	1	45.15	43.60	0	1,284	0.00%
2020/10/16	3	44.92	20	44.92	45.75	-17	1,042	-1.63%
2020/10/15	8	42.98	7	42.95	41.60	1	757	0.13%
2020/10/12	1	40.10	6	40.38	40.65	-5	606	-0.82%
2020/10/08	1	41.20	1	42.00	41.55	0	583	0.00%
2020/10/06	0	0.00	1	38.90	39.30	-1	517	-0.19%
2020/09/30	1	38.65	0	0.00	38.60	1	532	0.19%
2020/09/24	0	0.00	12	39.36	38.80	-12	569	-2.11%
2020/09/21	0	0.00	1	40.20	40.10	-1	555	-0.18%
2020/09/17	2	39.40	0	0.00	39.35	2	540	0.37%
2020/09/11	0	0.00	1	38.80	39.15	-1	499	-0.20%
2020/09/09	5	38.00	0	0.00	38.30	5	488	1.02%
2020/09/03	2	38.45	0	0.00	38.60	2	498	0.40%
2020/08/31	14	38.05	10	38.25	38.40	4	518	0.77%
2020/08/20	1	36.85	2	36.00	36.00	-1	583	-0.17%
2020/08/19	1	37.50	0	0.00	37.10	1	582	0.17%
2020/08/14	2	36.80	0	0.00	37.20	2	590	0.34%
2020/08/03	4	39.70	0	0.00	39.70	4	574	0.70%
2020/07/28	1	38.40	0	0.00	38.70	1	549	0.18%
2020/07/14	0	0.00	10	40.02	40.05	-10	484	-2.06%
2020/07/07	0	0.00	5	40.27	40.40	-5	462	-1.08%
2020/06/08	5	39.82	0	0.00	39.35	5	463	1.08%
2020/06/04	0	0.00	10	38.50	38.75	-10	444	-2.25%
2020/05/21	0	0.00	1	35.90	36.10	-1	348	-0.29%
2020/05/11	0	0.00	1	35.50	35.45	-1	324	-0.31%
2020/05/07	11	35.40	1	35.45	35.50	10	321	3.11%
2020/05/06	1	35.20	0	0.00	35.15	1	317	0.32%
2020/05/05	1	34.70	0	0.00	35.15	1	314	0.32%
2020/04/21	2	32.20	2	32.30	32.05	0	303	0.00%
2020/04/15	0	0.00	85	32.85	33.00	-85	294	-28.90%
2020/04/14	2	32.00	0	0.00	32.10	2	292	0.68%
2020/04/09	0	31.65	0	0.00	31.65	0	290	0.00%
2020/04/08	0	0.00	7	31.20	31.30	-7	289	-2.41%
2020/03/26	0	0.00	2	29.80	30.15	-2	287	-0.70%
2020/03/25	2	29.75	0	0.00	30.00	2	286	0.70%
2020/03/23	5	28.04	0	0.00	27.85	5	282	1.77%
2020/03/20	0	28.50	1	28.35	28.15	-1	281	-0.36%
2020/03/19	6	27.09	0	0.00	27.00	6	274	2.19%
2020/03/17	0	0.00	2	29.83	29.70	-2	261	-0.76%
2020/03/16	4	31.11	0	0.00	30.95	4	260	1.54%
2020/03/13	1	30.85	1	31.05	31.40	0	257	0.00%
2020/03/12	0	0.00	6	33.02	32.65	-6	247	-2.42%
2020/03/10	1	32.30	0	0.00	32.50	1	234	0.43%
2020/03/05	1	33.70	0	0.00	33.60	1	225	0.44%
2020/03/04	0	33.95	0	0.00	33.50	0	225	0.00%
2020/03/03	0	34.10	0	0.00	33.95	0	223	0.00%
2020/02/13	12	35.49	0	0.00	35.30	12	208	5.75%
2020/01/14	0	0.00	10	36.09	36.15	-10	199	-5.02%
2019/12/26	0	0.00	2	37.10	37.15	-2	193	-1.03%
2019/12/13	2	36.05	0	0.00	36.00	2	183	1.09%
2019/12/06	0	0.00	1	36.40	36.40	-1	179	-0.56%
2019/11/27	0	0.00	1	36.70	36.65	-1	191	-0.52%
2019/11/20	1	36.05	0	0.00	36.10	1	203	0.49%
2019/11/19	0	0.00	0	36.15	36.10	0	209	0.00%
2019/11/15	0	0.00	2	36.15	36.15	-2	215	-0.93%
2019/11/05	10	38.55	0	0.00	37.35	10	238	4.20%
2019/11/01	2	37.60	0	0.00	37.70	2	254	0.79%
2019/10/28	0	0.00	1	37.30	37.35	-1	295	-0.34%
2019/10/22	1	37.25	0	0.00	37.20	1	353	0.28%
2019/10/14	0	0.00	2	37.00	37.00	-2	396	-0.50%
2019/10/08	0	0.00	1	35.90	35.90	-1	395	-0.25%
2019/10/02	2	36.00	0	0.00	36.20	2	442	0.45%
2019/09/26	0	0.00	5	36.45	36.50	-5	486	-1.03%
2019/09/24	0	0.00	3	36.60	36.70	-3	516	-0.58%
2019/09/12	1	36.15	0	0.00	36.05	1	590	0.17%
2019/09/10	1	35.95	0	0.00	35.95	1	595	0.17%
2019/08/30	1	36.30	0	0.00	36.25	1	611	0.16%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/21	1	36.20	1	36.20	36.25	0	616	0.00%
2019/08/20	2	36.45	0	0.00	36.45	2	613	0.33%
2019/08/15	1	36.10	0	0.00	36.15	1	608	0.16%
2019/08/14	1	37.10	0	0.00	36.95	1	604	0.17%
2019/08/13	0	0.00	2	37.20	37.20	-2	595	-0.34%
2019/08/07	3	38.23	0	0.00	38.00	3	608	0.49%
2019/07/31	0	0.00	1	42.05	42.30	-1	575	-0.17%
2019/07/25	4	43.21	0	0.00	43.05	4	548	0.73%
2019/07/23	1	43.50	0	0.00	44.40	1	514	0.19%
2019/07/15	1	42.90	0	0.00	42.95	1	475	0.21%
2019/07/05	3	43.60	5	43.72	42.50	-2	451	-0.44%
2019/07/04	0	0.00	3	43.10	43.20	-3	434	-0.69%
2019/07/03	0	0.00	4	42.94	43.00	-4	441	-0.91%
2019/07/01	1	42.15	0	0.00	41.95	1	428	0.23%
2019/06/27	0	0.00	3	41.45	42.10	-3	400	-0.75%
2019/06/25	2	40.60	2	40.45	40.40	0	365	0.00%
2019/06/21	2	40.40	0	0.00	40.30	2	359	0.56%
2019/06/18	0	0.00	3	40.15	40.10	-3	367	-0.82%
2019/06/17	2	40.50	2	40.40	40.35	0	369	0.00%
2019/06/12	2	39.90	0	0.00	40.00	2	365	0.55%
2019/06/05	1	40.00	0	0.00	39.95	1	380	0.26%
2019/06/04	2	40.50	2	40.55	40.30	0	379	0.00%
2019/06/03	15	40.08	13	40.21	40.45	2	380	0.53%
2019/05/17	2	40.10	0	0.00	39.50	2	442	0.45%
2019/05/16	1	40.00	0	0.00	39.90	1	450	0.22%
2019/05/15	7	39.85	7	39.85	40.30	0	452	0.00%
2019/05/13	0	0.00	5	39.00	39.00	-5	463	-1.08%
2019/05/08	2.3	39.23	0	0.00	39.40	2.3	447	0.51%
2019/05/07	3	39.53	0	0.00	39.60	3	452	0.66%
2019/04/30	0	0.00	2	39.80	39.40	-2	473	-0.42%
2019/04/26	8.3	39.79	0	0.00	39.70	8.3	476	1.74%
2019/04/25	0.3	39.90	0.1	39.90	40.00	0.2	479	0.04%
2019/04/23	0.2	40.10	0	0.00	40.00	0.2	486	0.05%
2019/04/22	0.3	39.90	0	0.00	39.90	0.3	488	0.06%
2019/04/19	0.4	39.90	0	0.00	39.90	0.4	494	0.07%
2019/04/18	0.3	39.90	0	0.00	39.90	0.3	502	0.06%
2019/04/17	0.4	40.00	0	0.00	40.05	0.4	530	0.08%
2019/04/15	0.3	40.00	0	0.00	39.80	0.3	522	0.06%
2019/04/12	0.2	40.10	0	0.00	40.00	0.2	521	0.04%
2019/04/11	0	0.00	5	40.70	40.40	-5	517	-0.97%
2019/04/10	2	40.95	0	0.00	40.90	2	513	0.39%
2019/04/09	3	40.21	0.3	41.15	41.15	2.7	509	0.53%
2019/04/08	0.1	40.20	6	40.27	40.20	-5.9	492	-1.20%
2019/04/03	0	0.00	2	40.30	40.10	-2	486	-0.41%
2019/04/02	1	39.05	0	0.00	38.90	1	474	0.21%
2019/04/01	0.2	39.10	0	0.00	38.95	0.2	470	0.04%
2019/03/28	0.1	39.25	0	0.00	38.90	0.1	471	0.02%
2019/03/26	1.4	38.94	0	0.00	39.00	1.4	484	0.29%
2019/03/25	2	39.18	3	38.95	38.80	-1	484	-0.21%
2019/03/22	0	0.00	1	39.55	39.55	-1	480	-0.21%
2019/03/21	0	0.00	2	39.40	39.80	-2	476	-0.42%
2019/03/18	4	38.66	0	0.00	38.60	4	466	0.86%
2019/03/14	1	39.00	0	0.00	38.30	1	467	0.21%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/12	2	39.00	42	38.97	39.15	-40	455	-8.78%
2019/03/11	32	39.54	2	39.70	39.45	30	447	6.71%
2019/03/08	12	38.78	0	0.00	39.30	12	447	2.68%
2019/03/07	0	0.00	1	39.60	39.00	-1	450	-0.22%
2019/03/06	5	40.35	42	39.97	39.85	-37	445	-8.30%
2019/03/05	34	39.59	41	39.50	39.85	-7	433	-1.62%
2019/03/04	10	38.76	0	0.00	38.75	10	414	2.41%
2019/02/27	5	38.10	0	0.00	38.15	5	407	1.23%
2019/02/25	2	38.55	0	0.00	38.70	2	394	0.51%
2019/02/22	10	38.63	2	38.80	38.70	8	391	2.04%
2019/02/21	25	38.35	0	0.00	38.50	25	389	6.42%
2019/01/30	0	0.00	16	36.60	36.55	-16	337	-4.74%
2019/01/28	6	36.80	0	0.00	36.65	6	333	1.80%
2019/01/25	10	36.10	0	0.00	36.40	10	337	2.96%
2019/01/22	0	0.00	2	35.25	35.95	-2	355	-0.56%
2019/01/10	0	0.00	5	34.40	34.80	-5	316	-1.58%
2019/01/09	15	34.10	10	34.35	34.75	5	308	1.62%
2019/01/04	2	31.50	0	0.00	31.70	2	280	0.71%
2019/01/02	0	0.00	2	32.75	32.70	-2	291	-0.69%
2018/12/28	2	32.95	0	0.00	32.90	2	291	0.69%
2018/12/20	12	34.76	15	34.89	34.50	-3	321	-0.93%
2018/12/19	5	34.28	5	34.04	34.35	0	310	0.00%
2018/12/17	0	0.00	1	33.75	33.85	-1	305	-0.33%
2018/12/11	2	33.30	0	0.00	33.15	2	302	0.66%
2018/12/03	1	33.20	0	0.00	33.25	1	309	0.32%
2018/11/29	0	0.00	1	32.85	32.45	-1	302	-0.33%
2018/11/27	1	31.95	0	0.00	31.95	1	297	0.34%
2018/11/16	0	0.00	6	32.00	31.95	-6	303	-1.98%
2018/11/13	1	31.55	0	0.00	31.80	1	302	0.33%
2018/11/12	5	32.15	0	0.00	32.20	5	303	1.65%
2018/11/07	0	0.00	3	31.70	31.75	-3	320	-0.94%
2018/11/02	0	0.00	10	31.99	31.60	-10	333	-3.00%
2018/11/01	23	31.32	10	31.40	31.55	13	337	3.85%
2018/10/12	1	35.60	0	0.00	35.95	1	333	0.30%
2018/10/02	0	0.00	1	39.05	39.80	-1	298	-0.34%
2018/08/23	0	0.00	2	37.85	37.70	-2	408	-0.49%
2018/08/20	2	38.20	0	0.00	38.20	2	451	0.44%
2018/08/15	2	37.75	0	0.00	37.90	2	540	0.37%
2018/08/13	2	38.75	0	0.00	38.60	2	536	0.37%
2018/08/07	0	0.00	0.1	42.30	42.20	-0.1	530	-0.01%
2018/08/03	0	0.00	1	42.35	42.20	-1	550	-0.18%
2018/07/31	1	42.85	1	42.70	42.80	0	583	0.00%
2018/07/27	1	42.20	0	0.00	42.10	1	591	0.17%
2018/07/18	2	42.20	2	42.30	42.40	0	621	0.00%
2018/07/16	0	0.00	2	41.50	41.50	-2	623	-0.32%
2018/07/10	3	40.47	1	40.70	40.40	2	635	0.31%
2018/07/05	0	0.00	2	40.50	40.50	-2	639	-0.31%
2018/07/04	2	40.90	0	0.00	40.90	2	646	0.31%
2018/07/03	2	41.50	0	0.00	41.35	2	646	0.31%
2018/06/25	0	0.00	2	42.30	42.30	-2	666	-0.30%
2018/06/13	0	0.00	0	44.30	44.10	0	671	0.00%
2018/06/11	4	44.00	2	44.10	44.00	2	681	0.29%
2018/06/07	0	0.00	4	45.00	44.70	-4	673	-0.59%
2018/06/06	4	45.88	0	0.00	45.40	4	665	0.60%
2018/06/05	4	46.10	1	45.45	45.80	3	657	0.46%
2018/05/31	0	0.00	1	45.50	45.65	-1	638	-0.16%
2018/05/29	10	44.98	10	45.20	44.65	0	587	0.00%
2018/05/28	0	0.00	3	44.90	44.90	-3	578	-0.52%
2018/05/25	0	0.00	1	45.20	44.90	-1	569	-0.18%
2018/05/24	25	44.67	24	44.80	44.35	1	539	0.19%
2018/05/23	0	0.00	1	42.80	42.90	-1	496	-0.20%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/21	2	42.70	0	0.00	42.65	2	489	0.41%
2018/05/18	1	41.80	1	41.90	42.00	0	485	0.00%
2018/05/17	2	41.50	5	41.53	41.65	-3	494	-0.61%
2018/05/15	0	0.00	0.2	40.40	40.35	-0.2	504	-0.05%
2018/05/14	1	41.00	0	0.00	40.05	1	537	0.19%
2018/05/11	1	41.10	0	0.00	41.00	1	526	0.19%
2018/05/09	21	42.21	0	0.00	42.15	21	503	4.17%
2018/05/07	10	44.84	11	44.96	45.00	-1	502	-0.20%
2018/05/02	0	0.00	1	43.20	43.75	-1	516	-0.19%
2018/04/30	1	42.60	1	42.50	42.90	0	516	0.00%
2018/04/25	0.1	43.05	0	0.00	43.00	0.1	563	0.01%
2018/04/24	0	0.00	2	43.50	42.80	-2	581	-0.34%
2018/04/16	9	44.63	7	44.68	44.50	2	756	0.26%
2018/04/13	0	0.00	0	45.50	45.20	0	781	0.00%
2018/04/12	1	45.45	1	45.30	45.50	0	842	0.00%
2018/04/11	9	45.28	9	45.41	45.30	0	855	0.00%
2018/04/10	10	45.46	10	45.43	45.50	0	872	0.00%
2018/04/09	0	46.15	0	0.00	46.05	0	929	0.00%
2018/03/29	1	44.90	0	0.00	44.95	1	957	0.10%
2018/03/16	2	44.90	0	0.00	44.80	2	1,131	0.18%
2018/03/15	1	45.15	0	0.00	45.10	1	1,127	0.09%
2018/03/12	0	0.00	1	45.35	45.35	-1	1,168	-0.09%
2018/03/08	4	46.08	5	46.22	46.30	-1	1,162	-0.09%
2018/03/02	0	44.95	0	0.00	44.60	0	1,152	0.00%
2018/03/01	1	44.70	0	0.00	44.65	1	1,155	0.09%
2018/02/12	2	43.50	0	0.00	43.55	2	1,146	0.17%
2018/02/09	11	42.70	0	0.00	43.25	11	1,139	0.97%
2018/02/08	0	0.00	2	44.05	43.90	-2	1,127	-0.18%
2018/02/07	2	44.35	0	0.00	44.25	2	1,122	0.18%
2018/02/06	0	0.00	2	45.70	43.40	-2	1,109	-0.18%
2018/02/05	10	46.90	0	0.00	46.80	10	1,072	0.93%
2018/01/31	5	47.50	0	0.00	47.40	5	1,092	0.46%
2018/01/30	1	47.70	0	0.00	47.70	1	1,094	0.09%
2018/01/26	1	48.30	0	0.00	48.40	1	1,098	0.09%
2018/01/23	6	49.48	0	0.00	48.95	6	1,126	0.53%
2018/01/22	11	50.00	0	0.00	49.80	11	1,107	0.99%
2018/01/19	1	50.40	0	0.00	50.30	1	1,102	0.09%
2018/01/18	2	50.20	2	50.00	50.30	0	1,100	0.00%
2018/01/16	20	51.82	0	0.00	51.20	20	1,098	1.82%
2018/01/15	2	52.10	0	0.00	51.50	2	1,097	0.18%
2018/01/12	14	52.90	14	52.76	52.20	0	1,091	0.00%
2018/01/11	2	51.70	2	52.00	51.40	0	1,060	0.00%
2018/01/09	2	52.20	2	52.00	51.90	0	993	0.00%
2018/01/08	7	52.01	9	52.14	51.80	-2	972	-0.21%
2018/01/04	5	51.00	6	50.88	51.00	-1	921	-0.11%
2018/01/03	2	51.25	2	51.60	50.70	0	907	0.00%