大國鋼 (8415)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	34.80	35.00	-10	326	-3.06%
2024/04/18	10	35.95	0	0.00	35.95	10	311	3.21%
2024/04/02	0	0.00	1	34.00	34.05	-1	208	-0.48%
2023/12/15	3	35.40	3	35.40	34.85	0	193	0.00%
2023/11/28	0	0.00	1	34.20	34.35	-1	160	-0.62%
2023/03/21	0	0.00	3	37.05	37.20	-3	486	-0.62%
2023/03/20	0	0.00	2	37.20	37.20	-2	615	-0.32%
2023/03/13	0	0.00	2	38.00	38.10	-2	612	-0.33%
2023/03/09	0	0.00	5	38.75	38.65	-5	604	-0.83%
2023/03/02	0	0.00	0	38.35	38.20	0	610	0.00%
2023/02/22	0	0.00	0.1	38.00	38.10	-0.1	616	-0.02%
2023/02/09	3	38.65	0	0.00	38.55	3	678	0.44%
2023/02/01	0.1	38.30	0	0.00	38.30	0.1	672	0.02%
2023/01/10	0	0.00	2	37.70	37.65	-2	675	-0.30%
2022/12/29	0	0.00	0.1	37.35	38.05	-0.1	691	-0.02%
2022/12/22	0.1	38.80	0	0.00	38.65	0.1	733	0.01%
2022/12/12	2	39.05	3	39.02	39.05	-1	713	-0.14%
2022/08/17	0	0.00	3	35.10	34.95	-3	1,290	-0.23%
2022/08/15	1	35.40	5	35.35	35.45	-4	1,296	-0.31%
2022/06/17	0	0.00	1	35.15	35.10	-1	2,373	-0.04%
2022/06/14	1	33.80	3	34.00	35.00	-2	2,517	-0.08%
2022/06/07	2	35.00	0	0.00	35.00	2	2,652	0.08%
2022/06/01	1	35.10	0	0.00	35.10	1	2,896	0.03%
2022/05/05	0	0.00	1	36.00	36.00	-1	4,529	-0.02%
2022/04/29	3	35.65	2	35.70	35.60	1	4,673	0.02%
2022/04/21	0	0.00	1	38.00	37.30	-1	4,562	-0.02%
2022/04/20	1	38.45	0	0.00	38.70	1	4,571	0.02%
2022/04/18	0	0.00	0.2	39.50	39.30	-0.2	4,484	0.00%
2022/04/13	0.2	40.95	0	0.00	40.90	0.2	4,432	0.00%
2022/04/11	0	0.00	17	40.60	40.40	-17	4,406	-0.39%
2022/04/07	0	0.00	8	39.11	38.50	-8	4,353	-0.18%
2022/03/31	0	0.00	4	38.50	38.40	-4	4,351	-0.09%
2022/03/29	9	39.55	0	0.00	39.15	9	4,421	0.20%
2022/03/28	24	40.40	8	39.70	39.90	16	4,511	0.35%
2022/03/25	0	0.00	15	41.65	41.40	-15	4,639	-0.32%
2022/03/24	0	0.00	26	41.49	41.25	-26	4,846	-0.54%
2022/03/23	26	41.20	5	41.30	41.55	21	5,207	0.40%
2022/03/22	0	0.00	20	41.53	41.55	-20	5,315	-0.38%
2022/03/21	0	0.00	6	41.59	40.35	-6	5,257	-0.11%
2022/03/16	0	0.00	3	39.45	39.35	-3	5,126	-0.06%
2022/03/15	20	40.50	35	40.00	39.40	-15	5,120	-0.29%
2022/03/14	0	0.00	10	40.60	40.85	-10	5,128	-0.20%
2022/03/11	10	40.20	20	39.60	39.60	-10	5,099	-0.20%
2022/03/08	63	40.57	21	39.46	38.70	42	5,042	0.83%
2022/03/07	21	40.47	21	39.86	40.30	0	4,905	0.00%
2022/03/04	10	40.65	3	40.70	40.30	7	4,855	0.14%
2022/03/02	20	40.53	10	40.40	40.40	10	4,866	0.21%
2022/02/25	33	39.31	27	39.30	39.50	6	4,875	0.12%
2022/02/24	6	39.35	22	38.90	38.45	-16	4,867	-0.33%
2022/02/23	17	40.41	10	40.95	40.20	7	4,781	0.15%
2022/02/22	11	40.65	1	41.35	40.30	10	4,755	0.21%
2022/02/21	23	42.81	8	42.41	42.00	15	4,658	0.32%
2022/02/18	0	0.00	5	40.45	41.05	-5	4,336	-0.12%
2022/02/17	19	40.00	14	39.95	40.20	5	4,346	0.12%
2022/02/14	11	39.81	11	40.47	40.80	0	4,616	0.00%
2022/02/11	0	0.00	23	41.50	40.70	-23	4,573	-0.50%
2022/02/10	5	41.24	21	41.45	41.15	-16	4,697	-0.34%
2022/02/09	33	41.00	17	41.83	41.25	16	4,825	0.33%
2022/02/08	17	41.12	12	41.70	41.15	5	4,776	0.10%
2022/02/07	26	40.61	56	40.21	41.60	-30	4,647	-0.65%
2022/01/25	30	38.65	10	39.25	38.55	20	4,416	0.45%
2022/01/24	21	38.52	0	0.00	38.90	21	4,427	0.47%
2022/01/20	0	0.00	15	38.42	39.10	-15	4,265	-0.35%
2022/01/19	16	37.91	0	0.00	38.00	16	4,209	0.38%
2022/01/11	0	0.00	20	38.23	37.50	-20	4,134	-0.48%
2022/01/10	1	38.70	10	38.93	38.40	-9	4,180	-0.22%
2022/01/07	20	38.38	0	0.00	39.00	20	4,112	0.49%
2022/01/06	0	0.00	6	39.00	38.90	-6	4,127	-0.15%
2022/01/04	10	38.20	20	38.40	38.05	-10	4,121	-0.24%
2022/01/03	20	38.10	0	0.00	38.95	20	4,126	0.48%
2021/12/30	0	0.00	11	38.75	38.55	-11	4,148	-0.27%
2021/12/29	2	38.70	5	39.06	39.00	-3	4,155	-0.07%
2021/12/28	3	38.20	0	0.00	38.40	3	4,208	0.07%
2021/12/27	10	38.40	10	38.20	38.20	0	4,308	0.00%
2021/12/24	5	38.34	22	38.22	38.40	-17	4,384	-0.39%
2021/12/23	14	39.05	0	0.00	38.85	14	4,389	0.32%
2021/12/22	14	38.86	0	0.00	39.45	14	4,381	0.32%
2021/12/21	23	38.21	21	38.80	39.00	2	4,315	0.05%
2021/12/20	13	38.14	43	39.04	39.80	-30	4,143	-0.72%
2021/12/17	67	38.38	25	38.42	37.70	42	3,947	1.06%
2021/12/08	0	0.00	3	34.70	34.70	-3	4,150	-0.07%
2021/12/07	0	0.00	3	34.90	35.05	-3	4,390	-0.07%
2021/11/29	1	33.45	0	0.00	33.60	1	5,825	0.02%
2021/11/24	0	0.00	2	35.10	35.00	-2	6,592	-0.03%
2021/11/23	5	34.42	5	35.25	34.30	0	6,591	0.00%
2021/11/19	5	34.45	3	34.20	34.10	2	6,857	0.03%
2021/11/11	5	38.92	2	38.60	37.25	3	7,003	0.04%
2021/11/08	0	0.00	7	36.30	37.40	-7	6,721	-0.10%
2021/11/05	2	33.45	0	0.00	34.00	2	6,751	0.03%
2021/11/03	5	33.90	6	34.40	34.20	-1	6,964	-0.01%
2021/11/01	5	33.90	5	34.20	34.40	0	7,030	0.00%
2021/10/27	0	0.00	1	35.20	35.15	-1	7,109	-0.01%
2021/10/26	0	0.00	2	35.40	35.05	-2	7,432	-0.03%
2021/10/22	7	35.05	1	35.15	34.90	6	7,707	0.08%
2021/10/18	1	36.25	0	0.00	35.35	1	8,924	0.01%
2021/10/14	1	34.00	11	34.46	34.60	-10	10,271	-0.10%
2021/10/13	1	35.10	1	34.35	34.30	0	10,378	0.00%
2021/10/04	2	35.25	0	0.00	34.70	2	11,281	0.02%
2021/09/30	0	0.00	5	37.50	38.40	-5	11,232	-0.04%
2021/09/28	0	0.00	2	37.85	37.85	-2	11,318	-0.02%
2021/09/27	10	38.00	0	0.00	37.85	10	11,451	0.09%
2021/09/23	2	37.60	0	0.00	37.35	2	12,401	0.02%
2021/09/22	10	38.09	4	37.40	37.30	6	12,765	0.05%
2021/09/15	1	40.05	1	40.80	40.90	0	12,840	0.00%
2021/09/14	12	40.93	5	40.88	40.90	7	12,797	0.05%
2021/09/13	0	0.00	2	42.55	42.70	-2	12,646	-0.02%
2021/09/10	1	41.95	0	0.00	41.95	1	12,432	0.01%
2021/09/09	3	41.83	5	41.95	42.20	-2	12,158	-0.02%
2021/09/08	6	42.22	6	40.64	40.95	0	12,005	0.00%
2021/09/07	5	41.80	0	0.00	42.10	5	11,805	0.04%
2021/09/06	2	42.30	2	41.55	41.55	0	11,496	0.00%
2021/09/03	65	41.63	67	41.08	41.25	-2	11,221	-0.02%
2021/09/02	3	40.83	8	40.26	39.90	-5	10,867	-0.05%
2021/09/01	43	42.07	37	41.86	41.05	6	10,714	0.06%
2021/08/31	1	39.50	3	39.63	40.35	-2	10,131	-0.02%
2021/08/30	5	38.40	6	38.37	38.15	-1	9,917	-0.01%
2021/08/27	4	38.69	3	38.23	38.20	1	9,918	0.01%
2021/08/26	5	40.20	0	0.00	38.50	5	9,872	0.05%
2021/08/25	4	38.88	2	38.25	38.35	2	9,691	0.02%
2021/08/24	0	0.00	5	38.86	39.20	-5	9,648	-0.05%
2021/08/23	4	37.75	4	37.90	37.85	0	9,715	0.00%
2021/08/19	2	37.60	0	0.00	37.55	2	9,781	0.02%
2021/08/18	0	0.00	2	36.00	38.35	-2	9,742	-0.02%
2021/08/17	1	37.70	0	0.00	36.30	1	9,693	0.01%
2021/08/13	2	39.20	0	0.00	39.10	2	9,653	0.02%
2021/08/11	5	40.70	10	41.00	39.35	-5	9,581	-0.05%
2021/08/10	3	39.90	8	39.73	39.80	-5	9,386	-0.05%
2021/08/06	0	0.00	1	39.00	39.40	-1	9,276	-0.01%
2021/08/05	5	38.95	0	0.00	38.40	5	9,248	0.05%
2021/08/04	0	0.00	1	39.45	39.40	-1	9,251	-0.01%
2021/08/02	0	0.00	1	40.85	41.00	-1	9,351	-0.01%
2021/07/30	2	41.50	12	41.31	40.40	-10	9,297	-0.11%
2021/07/29	1	38.85	11	39.81	40.05	-10	9,044	-0.11%
2021/07/28	5	38.75	3	38.93	38.65	2	8,972	0.02%
2021/07/26	4	39.99	106	39.56	39.45	-102	8,798	-1.16%	大賣/鉅額交易
2021/07/23	3	40.97	0	0.00	41.05	3	8,710	0.03%
2021/07/22	15	41.17	5	41.31	40.70	10	8,510	0.12%
2021/07/21	127	45.17	19	44.81	45.20	108	7,900	1.37%	大買/鉅額交易
2021/07/20	1	40.00	0	0.00	41.25	1	6,633	0.02%
2021/07/19	0	0.00	20	41.00	40.05	-20	6,617	-0.30%
2021/07/14	10	38.00	0	0.00	38.90	10	7,291	0.14%
2021/07/12	0	0.00	5	42.68	41.15	-5	7,344	-0.07%
2021/07/09	75	41.66	76	40.49	40.15	-1	7,029	-0.01%
2021/07/07	3	38.03	8	37.76	37.30	-5	6,514	-0.08%
2021/07/06	2	39.18	0	0.00	38.65	2	6,489	0.03%
2021/07/05	10	39.70	0	0.00	39.45	10	6,452	0.15%
2021/07/02	5	39.50	3	39.95	39.25	2	6,378	0.03%
2021/07/01	18	40.69	25	39.87	39.15	-7	6,279	-0.11%
2021/06/30	17	41.82	4	41.49	41.00	13	6,049	0.21%
2021/06/29	6	39.30	2	39.30	39.30	4	5,390	0.07%
2021/06/28	1	35.75	1	35.75	35.75	0	4,966	0.00%
2021/06/25	1	32.50	1	33.10	32.50	0	4,736	0.00%
2021/06/24	0	0.00	4	31.89	32.00	-4	4,667	-0.09%
2021/06/23	1	32.15	0	0.00	31.80	1	4,645	0.02%
2021/06/22	1	33.20	1	32.75	32.75	0	4,602	0.00%
2021/06/21	0	0.00	5	31.10	31.40	-5	4,529	-0.11%
2021/06/08	1	33.05	0	0.00	32.90	1	4,558	0.02%
2021/06/04	1	34.50	0	0.00	33.40	1	4,510	0.02%
2021/06/03	1	34.50	0	0.00	34.50	1	4,466	0.02%
2021/06/02	2	35.03	1	34.00	34.50	1	4,441	0.02%
2021/06/01	1	33.30	1	34.00	34.00	0	4,377	0.00%
2021/05/28	1	32.10	1	32.75	33.15	0	4,205	0.00%
2021/05/27	0	0.00	1	31.40	30.70	-1	4,051	-0.02%
2021/05/26	1	30.65	0	0.00	31.20	1	4,012	0.02%
2021/05/20	1	31.70	1	31.30	31.00	0	3,876	0.00%
2021/05/19	1	34.50	0	0.00	33.70	1	3,819	0.03%
2021/05/18	0	0.00	1	31.80	32.55	-1	3,732	-0.03%
2021/05/12	1	35.30	0	0.00	31.95	1	3,475	0.03%
2021/05/11	27	38.27	23	37.16	35.45	4	3,397	0.12%
2021/05/10	1	38.10	2	38.50	38.15	-1	3,288	-0.03%
2021/05/06	1	36.00	0	0.00	36.15	1	3,145	0.03%
2021/05/05	1	34.15	3	35.87	35.50	-2	3,059	-0.07%
2021/05/04	0	0.00	2	34.60	34.15	-2	2,993	-0.07%
2021/05/03	0	0.00	2	40.00	37.90	-2	2,902	-0.07%
2021/04/29	0	0.00	2	37.80	38.75	-2	2,757	-0.07%
2021/04/28	2	37.03	0	0.00	37.05	2	2,631	0.08%
2021/04/27	1	38.00	0	0.00	38.00	1	2,568	0.04%
2021/04/23	0	0.00	18	38.46	38.00	-18	2,390	-0.75%
2021/04/22	21	41.12	0	0.00	39.60	21	2,273	0.92%
2021/04/21	2	40.03	2	40.20	39.75	0	1,751	0.00%
2021/04/20	6	37.33	1	37.00	37.60	5	1,548	0.32%
2021/04/19	2	34.10	1	35.20	35.20	1	1,260	0.08%
2021/04/16	4	31.13	3	31.50	32.00	1	1,161	0.09%
2021/04/13	3	29.10	0	0.00	29.00	3	939	0.32%
2021/04/12	2	29.30	0	0.00	29.75	2	908	0.22%
2021/04/08	1	30.20	0	0.00	29.85	1	812	0.12%
2021/04/07	3	30.48	1	30.30	30.05	2	745	0.27%
2021/04/06	1	30.05	1	30.05	30.05	0	659	0.00%
2021/03/02	0	0.00	1	27.00	26.90	-1	559	-0.18%
2021/02/22	1	26.30	0	0.00	26.50	1	531	0.19%
2021/01/13	1	26.55	0	0.00	26.50	1	485	0.21%
2021/01/07	0	0.00	1	27.20	27.10	-1	496	-0.20%
2021/01/06	1	27.00	1	27.05	26.90	0	508	0.00%
2020/12/28	1	27.80	0	0.00	27.35	1	614	0.16%
2020/12/17	1	28.60	0	0.00	28.70	1	738	0.14%
2020/12/16	1	29.40	0	0.00	29.50	1	755	0.13%
2020/12/10	1	29.80	1	29.50	30.20	0	669	0.00%
2020/11/30	0	0.00	1	27.00	26.45	-1	530	-0.19%
2020/10/07	0	0.00	1	26.00	26.00	-1	455	-0.22%
2020/09/25	0	0.00	1	25.95	25.90	-1	291	-0.34%
2020/09/24	2	25.85	0	0.00	26.00	2	262	0.76%
2020/08/20	1	25.30	0	0.00	25.75	1	180	0.56%
2020/07/09	2	27.55	0	0.00	27.50	2	259	0.77%
2019/09/25	1	35.45	0	0.00	35.25	1	988	0.10%
2019/09/23	0	0.00	1	35.65	35.40	-1	926	-0.11%
2019/09/12	0	0.00	1	36.15	36.10	-1	635	-0.16%
2019/09/10	1	36.25	0	0.00	36.25	1	597	0.17%
2019/09/02	1	34.50	0	0.00	34.55	1	527	0.19%
2019/07/22	2	34.15	2	34.25	34.10	0	314	0.00%
2019/06/14	1	35.75	1	35.85	35.75	0	502	0.00%
2018/12/07	0	0.00	2	34.05	34.05	-2	3,378	-0.06%
2018/12/03	1	34.20	0	0.00	34.10	1	3,253	0.03%
2018/11/30	0	0.00	2	35.65	35.25	-2	3,213	-0.06%
2018/11/21	1	35.60	0	0.00	35.65	1	3,030	0.03%
2018/11/14	1	35.85	4	35.63	35.70	-3	2,963	-0.10%
2018/11/06	1	33.35	0	0.00	33.25	1	2,982	0.03%
2018/11/02	0	0.00	2	33.90	33.45	-2	2,998	-0.07%
2018/10/30	2	33.00	0	0.00	33.00	2	3,098	0.06%
2018/10/26	1	33.75	1	33.85	33.05	0	3,102	0.00%
2018/10/15	2	34.25	4	35.15	34.40	-2	2,912	-0.07%
2018/10/12	1	35.20	1	34.80	34.90	0	2,882	0.00%
2018/10/09	2	34.65	8	34.73	34.35	-6	2,764	-0.22%
2018/10/08	1	35.05	1	35.45	34.75	0	2,725	0.00%
2018/10/04	2	37.20	2	36.85	36.55	0	2,598	0.00%
2018/10/02	10	38.48	11	38.78	39.15	-1	2,377	-0.04%
2018/10/01	3	38.13	9	37.72	37.30	-6	2,165	-0.28%
2018/09/28	0	0.00	2	38.00	37.20	-2	2,046	-0.10%
2018/09/27	1	36.55	24	36.43	37.00	-23	1,859	-1.24%
2018/09/26	4	40.20	4	39.31	38.55	0	1,330	0.00%
2018/09/25	17	40.14	15	40.22	40.75	2	1,256	0.16%
2018/09/20	3	36.95	2	37.98	36.50	1	1,072	0.09%
2018/09/19	0	0.00	1	36.25	36.20	-1	955	-0.10%
2018/08/21	0	0.00	0	36.80	33.05	0	1,379	0.00%
2018/08/14	3	35.23	2	35.45	35.05	1	1,291	0.08%
2018/08/13	0	0.00	1	34.65	33.80	-1	1,230	-0.08%
2018/08/10	1	34.10	0	0.00	33.90	1	1,224	0.08%
2018/08/08	2	35.10	2	35.00	34.65	0	1,205	0.00%
2018/08/03	0	0.00	1	35.00	35.05	-1	1,083	-0.09%
2018/07/30	0	0.00	4	32.00	32.40	-4	1,005	-0.40%
2018/06/20	2	30.70	0	30.90	30.25	2	995	0.20%
2018/06/15	1	31.70	0	0.00	31.75	1	963	0.10%
2018/06/13	0	31.00	0	0.00	31.20	0	927	0.00%
2018/06/07	0	0.00	6	30.78	31.40	-6	819	-0.73%
2018/06/05	3	30.60	0	0.00	31.70	3	752	0.40%
2018/06/01	5	27.50	0	0.00	27.70	5	540	0.93%
2018/05/18	0	0.00	2	25.40	25.20	-2	663	-0.30%
2018/05/17	2	24.95	2	25.15	24.80	0	652	0.00%
2018/05/15	2	24.25	0	0.00	24.25	2	649	0.31%
2018/03/20	0	0.00	1	24.60	24.60	-1	1,528	-0.07%
2018/01/31	2	23.05	2	23.10	23.20	0	1,315	0.00%
2018/01/25	0	0.00	2	23.75	23.65	-2	1,334	-0.15%
2018/01/16	0	0.00	1	24.70	24.60	-1	1,330	-0.08%
2018/01/15	2	24.90	0	0.00	24.65	2	1,348	0.15%
2018/01/12	1	26.55	0	0.00	25.20	1	1,364	0.07%
2018/01/11	0	0.00	2	25.40	25.35	-2	1,345	-0.15%
2018/01/10	2	25.25	0	0.00	24.70	2	1,284	0.16%
2018/01/09	1	27.00	0	0.00	24.80	1	1,261	0.08%
2018/01/05	12	24.22	12	24.28	23.95	0	889	0.00%
2018/01/02	2	24.13	2	24.35	23.75	0	903	0.00%