霹靂 (8450)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數▼0.01%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	23.60	23.70	-1	55	-1.79%
2024/04/11	0.1	23.60	0	0.00	23.50	0.1	50	0.10%
2024/04/09	0	23.70	0	0.00	23.50	0	50	0.08%
2024/02/22	0	0.00	0	24.20	24.10	0	80	-0.02%
2024/02/21	0.2	24.20	0	0.00	24.05	0.2	80	0.25%
2024/02/20	0	24.00	0	0.00	24.00	0	80	0.01%
2024/01/19	0	0.00	1	23.05	23.15	-1	71	-1.40%
2024/01/18	0.1	23.45	0	0.00	23.30	0.1	71	0.14%
2024/01/08	0	0.00	1	24.10	23.85	-1	74	-1.35%
2023/12/14	0.1	23.85	0	0.00	23.75	0.1	72	0.08%
2023/12/13	1	23.70	0	0.00	23.65	1	71	1.40%
2023/12/12	0.1	23.95	0	0.00	23.80	0.1	71	0.11%
2023/12/06	2	23.80	0	0.00	23.80	2	69	2.86%
2023/11/21	0.1	23.35	0	0.00	23.15	0.1	33	0.15%
2023/09/05	0.1	23.60	0	0.00	23.70	0.1	222	0.02%
2023/08/18	0.1	23.90	0	0.00	23.70	0.1	225	0.02%
2023/08/11	0.1	24.10	0	0.00	23.95	0.1	223	0.04%
2023/08/10	0	24.05	0	0.00	24.10	0	223	0.00%
2023/08/01	1	24.80	0	0.00	25.05	1	216	0.46%
2023/06/30	0	0.00	2	27.90	27.65	-2	180	-1.11%
2023/06/27	0	0.00	1	28.05	28.35	-1	94	-1.06%
2023/06/16	0	25.40	0	0.00	25.35	0	64	0.05%
2023/05/11	0.1	24.50	0	0.00	24.20	0.1	80	0.09%
2023/04/26	0	25.43	0	0.00	25.40	0	112	0.03%
2023/04/24	0.1	26.00	0	0.00	25.85	0.1	114	0.09%
2023/04/21	0.2	25.69	0	0.00	25.35	0.2	114	0.20%
2023/04/19	0	0.00	1	26.80	26.55	-1	121	-0.82%
2023/04/17	0.3	26.25	0	0.00	26.10	0.3	124	0.24%
2023/04/13	0	25.80	0	0.00	25.60	0	126	0.01%
2023/04/12	0.1	25.70	0	0.00	25.85	0.1	127	0.04%
2023/02/17	2	27.30	0	0.00	27.30	2	296	0.67%
2023/02/06	0	0.00	1	27.60	27.50	-1	363	-0.28%
2023/02/02	1	28.20	0	0.00	27.90	1	360	0.28%
2023/01/16	1	26.00	0	0.00	26.05	1	335	0.30%
2023/01/11	1	26.30	0	0.00	26.35	1	333	0.30%
2022/12/26	0.1	28.00	1	28.00	28.10	-0.9	334	-0.27%
2022/12/15	1	29.05	0	0.00	29.00	1	338	0.30%
2022/11/21	1	30.50	0	0.00	29.95	1	307	0.33%
2022/11/07	0	0.00	1	26.60	26.10	-1	368	-0.27%
2022/11/03	1	27.50	0	0.00	26.30	1	430	0.23%
2022/11/02	0	0.00	1	26.00	26.20	-1	416	-0.24%
2022/10/31	0	23.25	0	0.00	23.20	0	429	0.01%
2022/10/13	1	24.50	0	0.00	22.95	1	1,267	0.08%
2022/09/12	0	0.00	1	29.95	29.50	-1	1,782	-0.06%
2022/09/07	1	28.00	0	0.00	27.90	1	1,779	0.06%
2022/09/05	0	0.00	3	30.70	29.80	-3	1,777	-0.17%
2022/08/26	0	0.00	3	31.80	32.00	-3	1,771	-0.17%
2022/08/24	1	32.30	0	0.00	31.90	1	1,756	0.06%
2022/08/16	0	0.00	1	35.45	34.65	-1	1,691	-0.06%
2022/08/15	1	34.35	1	35.60	35.60	0	1,682	0.00%
2022/08/12	1	36.30	0	0.00	35.40	1	1,669	0.06%
2022/08/11	6	37.11	0	0.00	36.30	6	1,653	0.36%
2022/07/29	2	37.13	1	38.20	36.40	1	1,364	0.07%
2022/07/28	1	38.10	1	39.05	37.10	0	1,292	0.00%
2022/07/25	0	0.00	1	34.70	35.75	-1	992	-0.10%
2022/07/22	7	32.35	7	32.53	32.50	0	886	0.00%
2022/07/21	1	30.75	0	0.00	31.00	1	779	0.13%
2022/07/19	1	29.05	0	0.00	28.80	1	756	0.13%
2022/07/07	6	31.04	6	31.28	31.60	0	681	0.00%
2022/07/06	5	31.50	5	29.65	29.65	0	630	0.00%
2022/07/05	1	30.70	1	32.10	32.10	0	535	0.00%
2022/06/17	0.1	26.10	1	25.80	25.65	-1	368	-0.26%
2022/05/11	0.1	27.35	0	0.00	27.40	0.1	925	0.01%
2022/05/04	1	28.85	1	29.10	28.85	0	1,050	0.00%
2022/05/03	0	0.00	1	29.65	29.70	-1	1,052	-0.10%
2022/04/27	1.1	27.60	0	0.00	28.60	1.1	1,054	0.10%
2022/04/26	0.3	29.20	0	0.00	28.55	0.3	1,049	0.02%
2022/04/25	1.3	29.04	0	0.00	28.85	1.3	1,054	0.12%
2022/04/19	0.3	31.98	0	0.00	31.45	0.3	1,444	0.02%
2022/04/15	0.1	33.35	0	0.00	33.05	0.1	1,670	0.01%
2022/04/12	0.2	34.65	0	0.00	34.30	0.2	2,446	0.01%
2022/04/08	0.1	36.80	0	0.00	36.30	0.1	2,643	0.00%
2022/03/23	1	40.45	0	0.00	39.65	1	2,616	0.04%
2022/03/15	0.2	37.45	0	0.00	37.00	0.2	2,972	0.01%
2022/03/11	0	0.00	1	39.00	37.55	-1	3,008	-0.03%
2022/03/08	0	0.00	1	37.05	35.80	-1	2,986	-0.03%
2022/03/07	2	36.38	0	0.00	36.35	2	2,972	0.07%
2022/03/02	4	42.39	4	42.48	42.00	0	2,954	0.00%
2022/03/01	0	0.00	4	38.49	39.50	-4	2,842	-0.14%
2022/02/24	1	34.78	3	37.20	35.00	-2	2,879	-0.07%
2022/02/22	1	38.05	4	39.19	38.35	-3	2,902	-0.10%
2022/02/21	1	38.05	0	0.00	38.00	1	2,890	0.03%
2022/02/18	1	39.70	0	0.00	39.35	1	2,887	0.03%
2022/02/17	3	40.17	2	40.63	40.00	1	2,877	0.03%
2022/02/16	1	40.35	2	41.08	40.90	-1	2,872	-0.03%
2022/02/15	3	39.88	4	40.80	40.25	-1	2,856	-0.04%
2022/02/14	2	40.53	0	0.00	40.05	2	2,829	0.07%
2022/02/10	5	47.32	2	47.08	45.40	3	2,747	0.11%
2022/01/26	0	0.00	5	41.00	40.40	-5	2,609	-0.19%
2022/01/21	5	41.30	0	0.00	39.80	5	2,598	0.19%
2022/01/17	4	46.09	7	46.29	46.10	-3	2,576	-0.12%
2022/01/14	4	46.41	2	45.08	44.60	2	2,456	0.08%
2022/01/13	6	49.12	5	49.99	49.45	1	2,387	0.04%
2022/01/12	13	53.71	13	50.76	49.55	0	2,276	0.00%
2022/01/11	4	56.95	9	55.51	53.80	-5	2,158	-0.23%
2022/01/10	5	60.14	2	60.35	59.70	3	2,032	0.15%
2022/01/07	6	69.15	3	70.47	66.30	3	1,917	0.16%
2022/01/06	0	0.00	1	61.30	66.90	-1	1,541	-0.06%
2022/01/05	1	67.20	2	66.25	65.40	-1	1,318	-0.08%
2022/01/04	1	60.30	0.1	62.50	62.50	0.9	1,108	0.08%
2022/01/03	0	0.00	0.1	56.88	56.90	-0.1	962	-0.01%
2021/12/16	22	52.51	22	50.44	49.90	0	848	0.00%
2021/12/15	2	50.70	2	51.55	50.60	0	742	0.00%
2021/12/14	1	46.00	0.7	48.05	48.05	0.3	582	0.04%
2021/12/08	2	35.20	0	0.00	36.45	2	405	0.49%
2021/12/02	0	0.00	5	37.19	34.05	-5	339	-1.47%
2021/11/26	0	0.00	2	39.75	39.75	-2	293	-0.68%
2021/11/24	0	34.80	0	0.00	32.90	0	252	0.00%
2021/11/23	1	37.90	0	0.00	34.80	1	238	0.42%
2021/11/22	2	34.85	0	0.00	35.50	2	167	1.19%
2021/11/19	0	0.00	1	31.70	32.30	-1	134	-0.74%
2021/11/18	5	31.40	0	0.00	29.40	5	112	4.44%
2021/11/15	0	0.00	3	25.20	25.20	-3	52	-5.67%
2021/11/12	0	23.10	0	0.00	22.95	0	45	0.05%
2021/10/06	0.1	22.85	0	0.00	22.70	0.1	50	0.14%
2021/10/04	0.1	22.70	0	0.00	22.50	0.1	51	0.20%
2021/09/22	0.1	22.80	0	0.00	22.75	0.1	54	0.09%
2021/09/17	0	23.25	0	0.00	22.85	0	54	0.04%
2021/08/11	0	23.35	0	0.00	22.90	0	70	0.06%
2021/08/05	1	23.60	0	0.00	23.65	1	93	1.07%
2021/05/12	3	22.50	0	0.00	22.50	3	86	3.49%