東哥遊艇 (8478)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼5.5
漲幅
-1.42%
成交量
161張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	390.00	0	0.00	388.50	1	758	0.13%
2024/04/30	2	393.25	0	0.00	391.00	2	759	0.26%
2024/04/29	3	398.00	3	399.00	400.00	0	758	0.00%
2024/04/26	2	389.00	4	392.75	396.00	-2	759	-0.26%
2024/04/25	2	385.50	0	0.00	383.00	2	761	0.26%
2024/04/18	0.1	388.00	0	0.00	385.00	0.1	769	0.01%
2024/04/17	1	384.50	1	390.00	389.50	0	769	0.00%
2024/04/12	1	396.50	0	0.00	396.00	1	763	0.13%
2024/04/11	2	414.25	2	413.50	409.50	0	752	0.00%
2024/04/09	0	0.00	0	404.00	412.00	0	726	0.00%
2024/04/03	1	427.37	0	0.00	420.00	1	722	0.14%
2024/03/19	1	385.00	0	0.00	380.00	1	710	0.14%
2024/03/08	1	395.00	1	385.00	384.00	0	782	0.00%
2024/03/05	2	445.50	2	442.25	414.00	0	707	0.00%
2024/03/04	0	0.00	1	392.00	421.00	-1	589	-0.17%
2024/03/01	1	384.00	0.1	384.00	383.00	0.9	563	0.15%
2024/02/27	0	0.00	1	360.00	355.50	-1	572	-0.17%
2024/02/19	0	0.00	0	351.00	354.50	0	660	0.00%
2024/02/16	0	355.00	0	0.00	353.00	0	678	0.00%
2024/02/05	0	0.00	0	338.50	335.00	0	683	0.00%
2024/01/30	0	0.00	1.1	348.00	343.50	-1.1	711	-0.15%
2024/01/26	1	342.06	0	0.00	343.00	1	729	0.14%
2024/01/25	0.1	348.50	0	0.00	345.00	0.1	734	0.01%
2024/01/23	0	0.00	0.7	351.91	350.00	-0.7	746	-0.09%
2024/01/19	1	339.00	0	0.00	342.00	1	752	0.13%
2024/01/18	0	340.00	0	0.00	333.00	0	747	0.00%
2024/01/17	0.1	354.00	1	353.00	351.00	-0.9	738	-0.12%
2024/01/15	0	0.00	1	374.00	375.00	-1	738	-0.14%
2023/12/28	0.7	380.92	0	0.00	381.00	0.7	1,040	0.06%
2023/12/26	0	0.00	2	377.00	376.50	-2	1,105	-0.18%
2023/12/25	1	372.00	1	376.00	374.00	0	1,116	0.00%
2023/12/21	1	381.00	0	0.00	380.00	1	1,139	0.09%
2023/12/20	2	385.00	0	0.00	388.00	2	1,147	0.17%
2023/12/19	0	0.00	1	402.00	389.00	-1	1,156	-0.09%
2023/12/13	0	0.00	5	388.00	384.50	-5	1,215	-0.41%
2023/12/11	5	388.90	0	0.00	387.00	5	1,228	0.41%
2023/12/08	0	0.00	0.2	394.00	385.50	-0.2	1,238	-0.02%
2023/12/07	0.1	388.50	0	0.00	385.50	0.1	1,215	0.01%
2023/12/06	0.1	393.50	0	0.00	395.00	0.1	1,244	0.01%
2023/12/05	1	401.00	6	401.25	394.00	-5	1,267	-0.39%
2023/11/29	1	391.00	0	0.00	391.00	1	1,249	0.08%
2023/11/28	4	395.25	0	0.00	388.00	4	1,250	0.32%
2023/11/27	0	0.00	0.1	383.00	379.00	-0.1	1,236	-0.01%
2023/11/24	1	395.00	0	0.00	385.00	1	1,243	0.08%
2023/11/22	2	374.25	1	380.00	369.50	1	1,162	0.09%
2023/11/21	1	377.50	0	0.00	375.00	1	1,203	0.08%
2023/11/03	0	0.00	1	377.00	374.50	-1	1,510	-0.07%
2023/10/30	1	372.50	0	0.00	377.50	1	1,621	0.06%
2023/10/24	0	0.00	1	370.00	372.50	-1	1,863	-0.05%
2023/10/23	1	368.00	0	0.00	363.00	1	1,917	0.05%
2023/10/17	1	395.50	2	398.50	390.50	-1	1,950	-0.05%
2023/10/16	1	398.00	0	0.00	393.50	1	1,941	0.05%
2023/10/12	1	397.00	1	405.00	408.50	0	1,861	0.00%
2023/10/02	1	387.50	0	389.00	387.00	1	1,855	0.05%
2023/09/26	0.1	379.90	0	0.00	368.00	0.1	1,982	0.01%
2023/09/20	0	0.00	1	365.00	365.00	-1	2,013	-0.05%
2023/09/19	2	391.00	1	395.00	375.00	1	2,019	0.05%
2023/09/13	2	378.75	0	0.00	379.00	2	2,073	0.10%
2023/09/11	1	375.50	0	0.00	372.00	1	2,138	0.05%
2023/09/07	0	0.00	5	412.30	403.00	-5	2,167	-0.23%
2023/09/05	1	409.00	0	0.00	411.00	1	2,229	0.04%
2023/09/01	2	417.75	0	0.00	411.50	2	2,315	0.09%
2023/08/31	2	425.50	0	429.50	420.00	2	2,359	0.08%
2023/08/30	0	426.50	4	430.00	426.50	-4	2,433	-0.16%
2023/08/28	1	410.50	0	0.00	416.50	1	2,687	0.04%
2023/08/25	4	427.75	1	442.00	415.50	3	2,706	0.11%
2023/08/24	1	435.50	0	0.00	426.50	1	2,716	0.04%
2023/08/21	0	0.00	1	432.50	436.50	-1	2,754	-0.04%
2023/08/18	0.5	440.00	1	460.00	437.00	-0.5	2,761	-0.02%
2023/08/16	0	0.00	1	440.00	441.50	-1	2,832	-0.04%
2023/08/15	1	473.00	0	0.00	462.00	1	2,923	0.03%
2023/08/09	1	486.00	1	484.50	486.00	0	3,029	0.00%
2023/08/08	0.1	510.00	0	0.00	508.00	0.1	3,076	0.00%
2023/07/27	2	644.50	2	619.00	590.00	0	3,526	0.00%
2023/07/26	1	636.00	1	639.00	649.00	0	3,404	0.00%
2023/07/21	1	559.00	1	570.00	570.00	0	3,462	0.00%
2023/07/19	1	549.00	1	546.00	551.00	0	3,591	0.00%
2023/07/11	1	619.00	1	600.00	595.00	0	3,768	0.00%
2023/07/05	0	0.00	0	613.53	604.00	0	3,578	0.00%
2023/07/03	0	0.00	2	586.00	584.00	-2	3,460	-0.06%
2023/06/30	1	585.00	0	0.00	586.00	1	3,446	0.03%
2023/06/29	0	0.00	0	571.00	579.00	0	3,411	0.00%
2023/06/28	1	579.00	0	0.00	571.00	1	3,401	0.03%
2023/06/27	0	0.00	1	597.00	579.00	-1	3,410	-0.03%
2023/06/21	0	0.00	5	596.60	577.00	-5	3,901	-0.13%
2023/06/19	2	577.03	1.1	579.27	573.00	0.9	4,178	0.02%
2023/06/16	3	583.67	0.1	583.49	581.00	2.9	4,259	0.07%
2023/06/14	0	563.00	0	0.00	569.00	0	4,273	0.00%
2023/06/13	1	569.00	0	0.00	568.00	1	4,268	0.02%
2023/06/12	0	594.00	0	0.00	589.00	0	4,264	0.00%
2023/06/09	1	583.00	1	588.00	580.00	0	4,257	0.00%
2023/06/07	0	592.00	0	0.00	584.00	0	4,282	0.00%
2023/06/06	1.2	609.17	0	0.00	594.00	1.2	4,249	0.03%
2023/06/05	1	647.00	2	642.50	621.00	-1	4,238	-0.02%
2023/06/02	1	630.00	1	641.00	635.00	0	4,273	0.00%
2023/05/26	1	516.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	0	0.00	1	527.00	522.00	-1	4,560	-0.02%
2023/05/19	2	559.50	2	547.50	553.00	0	5,174	0.00%
2023/05/18	2	523.50	1	525.00	527.00	1	5,172	0.02%
2023/05/17	0	0.00	0.2	524.67	528.00	-0.2	5,197	0.00%
2023/05/16	1	521.00	1	508.00	505.00	0	5,276	0.00%
2023/05/12	1	515.00	1	512.00	513.00	0	5,252	0.00%
2023/05/11	0.1	496.00	0	0.00	495.00	0.1	5,184	0.00%
2023/05/09	1	531.00	1	532.00	513.00	0	5,198	0.00%
2023/05/08	0	0.00	1.1	533.18	520.00	-1.1	5,165	-0.02%
2023/05/05	0	0.00	0	486.00	499.00	0	5,121	0.00%
2023/05/04	1	535.00	11	494.82	492.00	-10	5,182	-0.19%
2023/05/03	10	514.20	0	0.00	521.00	10	5,225	0.19%
2023/04/28	1	471.00	1	478.00	472.50	0	5,302	0.00%
2023/04/26	1	447.00	1	452.00	460.00	0	5,522	0.00%
2023/04/25	1	465.00	1	454.00	450.00	0	5,540	0.00%
2023/04/24	1	458.50	1	452.00	460.50	0	5,468	0.00%
2023/04/21	1.1	454.48	2	460.50	437.00	-1	5,425	-0.02%
2023/04/20	1	450.02	1	454.00	447.50	0	5,384	0.00%
2023/04/19	1	454.50	0	0.00	453.00	1	5,359	0.02%
2023/04/18	0.1	504.50	0	0.00	503.00	0.1	5,311	0.00%
2023/04/13	0	0.00	1	519.00	526.00	-1	5,397	-0.02%
2023/04/06	1	521.00	0	0.00	526.00	1	5,589	0.02%
2023/03/28	1	544.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	2	506.00	2	510.50	528.00	0	5,980	0.00%
2023/03/24	3	503.60	3	490.17	480.00	0	5,864	0.00%
2023/03/23	2	446.00	2	462.02	473.00	0	5,531	0.00%
2023/03/22	1	408.00	1	421.00	430.00	0	5,400	0.00%
2023/03/21	1	397.50	1	398.00	391.00	0	5,304	0.00%
2023/03/14	1	377.00	1	373.00	357.50	0	5,356	0.00%
2023/03/08	0	0.00	2	392.50	393.50	-2	5,428	-0.04%
2023/03/07	1	410.50	2	407.25	398.50	-1	5,514	-0.02%
2023/03/03	3	397.00	3	395.50	392.50	0	5,555	0.00%
2023/03/02	0	394.50	1	399.00	395.50	-1	5,580	-0.02%
2023/02/24	1	395.00	0	0.00	387.00	1	5,858	0.02%
2023/02/23	4	388.50	4	389.13	390.50	0	5,789	0.00%
2023/02/22	4	401.50	4	392.63	371.00	0	5,732	0.00%
2023/02/21	5	381.10	3.1	394.23	404.50	1.9	5,550	0.03%
2023/02/20	4.1	360.61	5	361.10	368.00	-0.9	5,529	-0.02%
2023/02/17	0	0.00	2	356.75	353.50	-2	5,515	-0.04%
2023/02/16	2	358.00	5	357.10	356.00	-3	5,490	-0.05%
2023/02/15	2	346.00	1	342.50	346.50	1	5,419	0.02%
2023/02/14	6	349.58	2	349.50	341.00	4	5,353	0.07%
2023/02/13	1	338.50	1	335.50	334.00	0	5,228	0.00%
2023/02/10	0	0.00	1	342.00	342.00	-1	5,232	-0.02%
2023/02/09	3	345.83	2	343.00	341.50	1	5,215	0.02%
2023/02/08	0	0.00	1	342.00	342.00	-1	5,261	-0.02%
2023/02/07	3	345.67	1	342.00	342.00	2	5,261	0.04%
2023/02/06	2	339.50	2	343.00	342.00	0	5,240	0.00%
2023/02/03	1	333.00	3	335.17	336.50	-2	5,240	-0.04%
2023/02/02	2	336.75	2	337.75	336.50	0	5,224	0.00%
2023/02/01	3	342.33	0	0.00	337.00	3	5,157	0.06%
2023/01/31	1	416.50	1	385.00	374.00	0	5,053	0.00%
2023/01/17	2	359.50	4	363.75	378.00	-2	4,973	-0.04%
2023/01/16	1	313.50	1	343.00	344.00	0	4,867	0.00%
2023/01/03	0	0.00	1	297.00	305.00	-1	5,160	-0.02%
2022/12/28	1	286.00	0	0.00	288.00	1	5,351	0.02%
2022/12/20	1	341.50	1	328.00	301.50	0	5,873	0.00%
2022/12/19	0	0.00	1	324.50	335.00	-1	5,774	-0.02%
2022/12/15	1	331.50	1	327.00	330.00	0	5,812	0.00%
2022/12/14	1	324.50	1	322.00	321.50	0	5,955	0.00%
2022/12/13	1	328.50	1	327.00	322.50	0	6,040	0.00%
2022/12/08	0	0.00	1	310.00	306.50	-1	5,990	-0.02%
2022/12/07	1	316.00	0	0.00	313.00	1	5,985	0.02%
2022/11/29	4	330.63	3	327.00	323.50	1	5,791	0.02%
2022/11/28	5	324.80	5	331.40	334.50	0	5,665	0.00%
2022/11/25	1	317.00	2	319.25	320.00	-1	5,522	-0.02%
2022/11/24	3	311.17	2	314.00	308.50	1	5,406	0.02%
2022/11/23	2	310.00	2	311.50	312.00	0	5,275	0.00%
2022/11/22	3	304.67	3	309.00	303.50	0	5,132	0.00%
2022/11/21	1	284.00	3	283.00	286.50	-2	4,860	-0.04%
2022/11/18	5	277.70	6	281.25	279.00	-1	4,787	-0.02%
2022/11/17	8	278.38	2	296.50	273.50	6	4,680	0.13%
2022/11/16	0	0.00	4	274.50	283.00	-4	4,596	-0.09%
2022/11/11	1	254.50	0	0.00	240.50	1	4,988	0.02%
2022/11/08	1	255.50	1	257.50	247.50	0	5,155	0.00%
2022/11/07	1	255.00	1	258.00	251.00	0	5,296	0.00%
2022/11/02	1	245.00	0	0.00	246.50	1	5,517	0.02%
2022/11/01	0	0.00	1	239.00	248.00	-1	5,503	-0.02%
2022/10/31	2	232.75	2	233.75	232.50	0	5,501	0.00%
2022/10/21	0	0.00	3	249.00	230.00	-3	5,246	-0.06%
2022/10/20	1	255.50	0	0.00	255.00	1	5,224	0.02%
2022/10/18	3	264.83	1	268.50	259.50	2	5,342	0.04%
2022/10/14	1	272.00	1	266.50	269.50	0	5,383	0.00%
2022/10/12	1	270.00	1	274.00	276.00	0	5,720	0.00%
2022/10/05	2	283.00	2	285.00	274.50	0	5,571	0.00%
2022/10/03	1	276.00	1	278.50	277.50	0	5,417	0.00%
2022/09/30	1	273.50	1	269.50	267.00	0	5,271	0.00%
2022/09/29	3	252.00	3	252.83	258.00	0	5,179	0.00%
2022/09/28	0	0.00	1	249.00	237.50	-1	5,090	-0.02%
2022/09/27	2	247.00	1	241.50	253.50	1	5,059	0.02%
2022/09/23	1	262.00	1	254.50	260.00	0	5,076	0.00%
2022/09/22	1	255.00	1	253.00	261.00	0	5,034	0.00%
2022/09/21	4	257.25	4	254.75	253.00	0	5,044	0.00%
2022/09/20	1	248.00	1	250.00	257.50	0	4,948	0.00%
2022/09/15	1	245.00	1	241.50	239.50	0	5,052	0.00%
2022/09/14	2	247.00	2	249.01	251.00	0	5,069	0.00%
2022/09/12	1	262.50	1	257.00	253.00	0	5,105	0.00%
2022/09/08	0	279.00	0	0.00	275.00	0	5,066	0.00%
2022/08/22	0	0.00	1	297.00	293.50	-1	6,934	-0.01%
2022/08/19	1	282.00	1	282.00	286.00	0	6,762	0.00%
2022/08/18	1	250.50	1	252.00	260.00	0	6,712	0.00%
2022/08/12	3	219.67	3	221.00	223.50	0	6,866	0.00%
2022/08/05	1	202.50	1	204.00	203.00	0	6,742	0.00%
2022/08/03	0	0.00	2	187.50	186.50	-2	6,747	-0.03%
2022/07/29	1	196.50	2	197.75	200.00	-1	7,010	-0.01%
2022/07/28	2	196.00	1	194.00	193.50	1	7,127	0.01%
2022/07/26	4	206.00	4	207.25	199.50	0	7,128	0.00%
2022/07/20	0	0.00	1	215.00	203.50	-1	6,784	-0.01%
2022/07/19	5	208.60	4	207.13	207.50	1	6,621	0.02%
2022/07/18	1	192.00	0	0.00	195.50	1	6,312	0.02%
2022/07/12	1	174.00	0	0.00	170.00	1	6,282	0.02%
2022/07/11	1	187.00	1	190.00	178.50	0	6,358	0.00%
2022/07/08	2	182.00	2	180.50	178.00	0	6,402	0.00%
2022/07/07	0	0.00	1	171.00	176.00	-1	6,581	-0.02%
2022/07/06	2	169.00	2	167.50	165.00	0	6,550	0.00%
2022/07/04	3	169.00	3	170.50	175.50	0	6,478	0.00%
2022/06/30	1	178.00	0	0.00	178.00	1	6,321	0.02%
2022/06/28	1	193.00	0	0.00	187.00	1	6,201	0.02%
2022/06/27	2	199.75	2	202.50	197.50	0	6,099	0.00%
2022/06/24	0	0.00	1	196.50	198.50	-1	5,909	-0.02%
2022/06/17	1	189.00	0	0.00	192.50	1	5,531	0.02%
2022/06/13	12	208.00	12	203.83	200.50	0	5,232	0.00%
2022/06/10	2	214.00	2	211.50	209.00	0	5,116	0.00%
2022/06/07	1	223.50	0	0.00	224.50	1	4,981	0.02%
2022/06/06	3	233.00	0	0.00	236.00	3	4,887	0.06%
2022/06/02	5	243.50	5	244.30	239.00	0	4,694	0.00%
2022/06/01	2	234.00	0	0.00	236.00	2	4,380	0.05%
2022/05/30	2	201.50	4	204.50	212.00	-2	3,861	-0.05%
2022/05/27	0	0.00	1	193.00	193.00	-1	3,641	-0.03%
2022/05/26	1	178.00	1	175.00	175.50	0	3,514	0.00%
2022/05/25	3	178.00	3	177.17	181.00	0	3,455	0.00%
2022/05/24	2	177.00	1	182.00	174.50	1	3,374	0.03%
2022/05/23	3	188.00	3	189.00	184.50	0	3,232	0.00%
2022/05/20	2	189.00	2	187.25	181.50	0	3,019	0.00%
2022/05/19	3	177.50	2	178.50	181.50	1	2,818	0.04%
2022/05/18	0	0.00	2	183.00	185.50	-2	2,760	-0.07%
2022/05/17	1	169.00	3	170.83	169.00	-2	2,669	-0.07%
2022/05/16	1	169.50	1	171.00	169.50	0	2,617	0.00%
2022/05/13	4	163.25	4	164.38	162.50	0	2,535	0.00%
2022/05/11	2	169.00	1	171.50	169.50	1	2,390	0.04%
2022/05/10	4	172.00	6	174.75	177.00	-2	2,302	-0.09%
2022/05/09	3	173.33	2	172.00	167.00	1	2,149	0.05%
2022/05/06	4	178.63	3	180.17	185.50	1	2,107	0.05%
2022/05/05	1	172.50	3	177.67	181.50	-2	2,034	-0.10%
2022/05/04	3	166.17	3	170.00	171.00	0	1,889	0.00%
2022/04/29	0	0.00	1	157.00	153.50	-1	1,814	-0.06%
2022/04/20	2	184.75	1	183.00	173.00	1	1,696	0.06%
2022/04/19	1	176.50	6	176.00	174.50	-5	1,645	-0.30%
2022/04/18	9	183.67	4	172.00	167.00	5	1,602	0.31%
2022/04/15	3	179.50	3	179.33	180.50	0	1,549	0.00%
2022/04/14	2	175.25	2	173.50	174.50	0	1,447	0.00%
2022/04/13	1	163.50	1	167.00	172.00	0	1,317	0.00%
2022/03/18	1	154.00	1	155.00	152.00	0	1,871	0.00%
2022/02/23	1	140.00	1	139.00	139.50	0	1,986	0.00%
2022/02/21	2	151.25	2	146.00	146.00	0	1,995	0.00%
2022/02/08	1	143.50	1	143.50	143.00	0	1,820	0.00%
2022/02/07	1	133.00	1	133.00	136.00	0	1,792	0.00%
2021/12/17	1	174.50	1	176.00	171.00	0	1,208	0.00%
2021/12/16	5	166.20	5	169.60	171.00	0	1,018	0.00%
2021/12/15	2	147.25	2	142.00	155.50	0	924	0.00%
2021/12/14	6	157.00	6	153.00	141.50	0	811	0.00%
2021/12/10	2	151.50	2	149.75	153.00	0	581	0.00%
2021/11/26	1	122.50	1	109.00	109.00	0	385	0.00%
2021/08/12	3	92.40	4	93.23	95.90	-1	703	-0.14%
2021/08/05	1	92.00	1	92.40	92.40	0	561	0.00%
2021/08/04	1	91.50	1	90.90	86.70	0	523	0.00%
2021/08/03	1	85.70	1	85.60	86.10	0	462	0.00%
2021/07/09	0	0.00	1	72.90	74.60	-1	259	-0.38%
2021/07/08	1	74.30	0	0.00	74.00	1	245	0.41%
2021/06/28	0	0.00	1	68.20	69.10	-1	210	-0.48%
2021/06/25	1	66.10	0	0.00	67.00	1	189	0.53%
2021/06/01	0	0.00	1	54.20	54.00	-1	210	-0.48%
2021/04/13	0	0.00	2	59.10	57.00	-2	247	-0.81%
2021/03/29	2	57.30	0	0.00	57.70	2	221	0.90%
2021/03/26	1	53.70	1	54.20	54.20	0	204	0.00%
2021/03/11	1	50.50	0	0.00	49.55	1	205	0.49%
2020/10/30	0	0.00	2	60.55	60.40	-2	898	-0.22%
2020/10/27	1	59.00	0	0.00	58.70	1	875	0.11%
2020/10/22	1	60.40	0	0.00	60.20	1	864	0.12%
2020/09/23	4	71.88	4	72.75	74.00	0	609	0.00%
2020/09/18	6	74.53	5	74.60	74.90	1	501	0.20%
2020/09/17	1	72.60	1	72.90	71.40	0	455	0.00%
2020/08/31	0	0.00	1	54.60	53.20	-1	187	-0.53%
2020/08/28	0	0.00	1	49.40	50.90	-1	160	-0.62%
2020/08/13	2	48.50	1	48.70	49.70	1	117	0.85%
2020/08/12	2	51.00	1	49.45	49.00	1	105	0.95%
2019/12/09	0	0.00	1	45.65	45.65	-1	81	-1.22%
2019/12/06	1	45.25	0	0.00	45.30	1	81	1.23%
2019/07/18	2	54.40	2	53.00	52.00	0	102	0.00%
2019/07/17	0	0.00	1	50.50	52.50	-1	86	-1.15%
2019/07/15	1	50.30	0	0.00	50.20	1	64	1.56%
2019/07/12	2	46.70	2	47.30	47.85	0	50	0.00%
2019/05/14	0	0.00	0.1	38.80	38.95	-0.1	33	-0.36%
2019/01/11	2	48.00	2	47.00	45.50	0	161	0.00%
2018/12/28	4	41.93	4	42.30	42.80	0	166	0.00%
2018/12/21	17	40.34	17	40.57	41.00	0	164	0.00%
2018/12/11	2	42.90	2	43.15	42.70	0	149	0.00%
2018/12/07	3	38.98	3	39.07	40.20	0	144	0.00%
2018/12/04	5	40.30	7	40.44	40.00	-2	142	-1.41%
2018/12/03	2	40.03	0	0.00	39.85	2	140	1.43%
2018/11/26	4	37.46	4	37.39	36.90	0	123	0.00%
2018/06/25	0	0.00	0	66.40	67.00	0	199	-0.02%
2018/05/14	0	0.00	1	58.00	57.80	-1	162	-0.61%
2018/05/10	1	56.30	0	0.00	61.10	1	162	0.62%
2018/03/16	0	0.00	0	70.00	64.00	0	486	0.00%
2018/02/27	0	65.60	0	0.00	65.00	0	532	0.01%
2018/02/07	0	66.00	0	0.00	64.60	0	521	0.01%
2018/02/05	0	69.40	0	0.00	69.40	0	514	0.00%
2018/01/15	0	0.00	1	77.50	75.60	-1	475	-0.21%
2018/01/12	1	76.60	0	0.00	76.50	1	471	0.21%
2018/01/04	0	77.00	0	0.00	76.00	0	414	0.01%
2018/01/02	0	0.00	5	76.50	78.00	-5	402	-1.24%