鉅明 (8928)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
13張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	31.85	0	0.00	32.00	1	39	2.56%
2024/11/14	1	31.95	0	0.00	31.90	1	43	2.30%
2024/11/08	1	32.20	0	0.00	32.30	1	49	2.02%
2024/08/22	1	31.50	0	0.00	31.50	1	114	0.87%
2024/08/21	1	31.40	0	0.00	31.45	1	120	0.83%
2024/07/12	6	34.05	0	0.00	34.10	6	162	3.68%
2024/07/09	12	34.90	0	0.00	34.70	12	158	7.56%
2024/05/21	6	34.00	0	0.00	33.95	6	110	5.42%
2024/05/09	18	33.77	0	0.00	33.70	18	95	18.85%
2024/04/03	0	0.00	3	28.75	28.75	-3	34	-8.81%
2024/02/19	0	0.00	2	30.40	30.50	-2	32	-6.11%
2023/07/11	0	0.00	6	37.05	37.10	-6	108	-5.56%
2023/04/18	3	38.80	0	0.00	38.80	3	330	0.91%
2023/03/08	0	0.00	8	41.03	41.15	-8	366	-2.18%
2023/03/06	0	0.00	1	41.80	42.00	-1	352	-0.28%
2023/03/01	0	0.00	5	41.73	41.70	-5	319	-1.57%
2023/02/24	3	45.37	4	45.43	44.80	-1	270	-0.37%
2023/02/23	1	42.80	0	0.00	43.85	1	229	0.44%
2023/02/22	1	41.85	0	0.00	42.30	1	218	0.46%
2023/02/10	3	42.00	0	0.00	41.60	3	220	1.36%
2023/02/09	0	0.00	3	41.90	42.45	-3	215	-1.39%
2023/02/07	5	42.05	0	0.00	42.20	5	203	2.45%
2023/02/02	1	41.05	0	0.00	41.20	1	197	0.51%
2023/01/31	0	0.00	1	41.30	40.95	-1	195	-0.51%
2023/01/10	0	0.00	6	41.85	41.90	-6	194	-3.08%
2023/01/09	0	0.00	12	42.07	41.65	-12	189	-6.34%
2022/12/30	3	39.25	0	0.00	38.50	3	171	1.75%
2022/12/22	0	0.00	3	39.37	39.15	-3	177	-1.69%
2022/12/21	0	0.00	2	38.98	38.85	-2	182	-1.09%
2022/12/20	1	39.25	0	0.00	39.00	1	183	0.54%
2022/12/15	0	0.00	3	39.93	39.60	-3	189	-1.58%
2022/12/14	0	0.00	7	40.38	40.15	-7	186	-3.75%
2022/12/12	0	0.00	12	40.49	40.90	-12	184	-6.52%
2022/12/01	0	0.00	1	37.40	37.45	-1	151	-0.66%
2022/11/30	1	36.85	1	36.70	37.10	0	158	0.00%
2022/11/28	0	0.00	1	36.35	36.45	-1	205	-0.49%
2022/11/22	2	36.40	0	0.00	36.55	2	237	0.84%
2022/11/10	0	0.00	2	35.75	36.85	-2	252	-0.79%
2022/11/09	0	0.00	2	35.75	35.75	-2	250	-0.80%
2022/11/08	0	0.00	1	35.40	35.35	-1	250	-0.40%
2022/10/28	2	32.50	0	0.00	32.55	2	288	0.69%
2022/10/18	1	33.55	1	33.85	33.85	0	335	0.00%
2022/10/11	2	33.93	0	0.00	33.60	2	350	0.57%
2022/10/07	1	35.00	0	0.00	35.00	1	358	0.28%
2022/10/05	1	35.55	0	0.00	35.60	1	366	0.27%
2022/09/27	1	35.55	0	0.00	36.50	1	376	0.27%
2022/09/26	1	37.05	0	0.00	35.90	1	385	0.26%
2022/09/23	0	0.00	3	38.62	38.50	-3	391	-0.77%
2022/09/22	1	39.40	0	0.00	39.40	1	398	0.25%
2022/09/21	1	39.55	0	0.00	39.55	1	402	0.25%
2022/09/20	2	39.45	0	0.00	40.05	2	416	0.48%
2022/09/14	1	40.15	1	39.75	40.30	0	439	0.00%
2022/09/13	1	40.70	0	0.00	40.60	1	445	0.22%
2022/09/12	2	40.35	0	0.00	40.60	2	453	0.44%
2022/09/08	2	40.85	0	0.00	41.25	2	461	0.43%
2022/09/06	4	42.09	4	43.00	41.80	0	472	0.00%
2022/09/05	4	43.66	0	0.00	42.20	4	473	0.84%
2022/09/02	0	0.00	5	44.11	45.30	-5	464	-1.08%
2022/08/31	0	0.00	2	42.35	42.80	-2	454	-0.44%
2022/08/29	0	0.00	1	40.30	40.10	-1	520	-0.19%
2022/08/23	1	40.40	0	0.00	40.55	1	623	0.16%
2022/08/22	1	41.00	0	0.00	40.80	1	651	0.15%
2022/08/09	3	39.80	3	40.20	40.00	0	1,354	0.00%
2022/08/08	2	41.83	8	42.01	42.05	-6	1,435	-0.42%
2022/08/05	0	0.00	6	42.60	42.25	-6	1,499	-0.40%
2022/08/04	3	41.05	0	0.00	41.60	3	1,545	0.19%
2022/08/03	12	44.18	0	0.00	43.75	12	1,641	0.73%
2022/08/01	0	0.00	7	45.75	46.40	-7	1,824	-0.38%
2022/07/29	0	0.00	2	44.93	45.05	-2	1,849	-0.11%
2022/07/28	13	44.68	11	45.26	44.40	2	1,881	0.10%
2022/07/27	0	0.00	10	45.25	45.20	-10	1,881	-0.53%
2022/07/26	10	44.78	3	45.30	44.70	7	1,880	0.37%
2022/07/25	3	45.05	3	45.75	45.90	0	1,870	0.00%
2022/07/22	2	45.35	3	45.55	45.50	-1	1,869	-0.05%
2022/07/21	6	45.03	8	45.61	45.70	-2	1,869	-0.11%
2022/07/20	7	45.74	3	46.60	45.60	4	1,866	0.21%
2022/07/19	3	45.48	2	46.20	45.95	1	1,862	0.05%
2022/07/18	0	0.00	12	46.15	46.05	-12	1,858	-0.65%
2022/07/15	0	0.00	27	44.17	45.10	-27	1,847	-1.46%
2022/07/14	0	42.55	0	0.00	42.80	0	1,835	0.00%
2022/07/13	0	0.00	12	42.45	42.80	-12	1,834	-0.65%
2022/07/12	15	41.25	0	0.00	41.40	15	1,826	0.82%
2022/07/11	3	42.05	0	0.00	41.95	3	1,823	0.16%
2022/07/08	0	0.00	6	42.80	42.90	-6	1,821	-0.33%
2022/07/07	0	0.00	3	42.23	42.35	-3	1,820	-0.16%
2022/07/05	1	40.75	3	41.95	41.65	-2	1,820	-0.11%
2022/07/04	10	40.02	11	41.08	41.30	-1	1,816	-0.06%
2022/07/01	22	41.51	0	0.00	40.00	22	1,808	1.22%
2022/06/30	18	43.76	0	0.00	43.10	18	1,799	1.00%
2022/06/29	5	45.18	0	0.00	45.90	5	1,802	0.28%
2022/06/28	0	0.00	9	45.76	45.95	-9	1,797	-0.50%
2022/06/27	0	0.00	13	44.90	45.10	-13	1,784	-0.73%
2022/06/24	3	43.85	10	44.27	44.05	-7	1,780	-0.39%
2022/06/23	5	42.50	6	43.15	43.00	-1	1,770	-0.06%
2022/06/22	15	43.05	0	0.00	43.40	15	1,765	0.85%
2022/06/21	0	0.00	6	43.86	44.10	-6	1,758	-0.34%
2022/06/20	5	43.55	5.1	44.88	42.85	-0.1	1,751	-0.01%
2022/06/17	6	44.05	4	44.49	44.40	2	1,743	0.11%
2022/06/16	3	45.05	1	45.70	44.35	2	1,734	0.12%
2022/06/15	0.1	45.30	2	45.95	45.60	-1.9	1,730	-0.11%
2022/06/14	0	0.00	1	45.05	45.55	-1	1,728	-0.06%
2022/06/13	5	43.95	3	44.62	44.65	2	1,723	0.12%
2022/06/10	3	44.95	2	44.75	44.75	1	1,714	0.06%
2022/06/08	44	46.43	0	0.00	45.80	44	1,698	2.59%
2022/06/07	5	49.60	10	50.55	50.70	-5	1,630	-0.31%
2022/06/06	14	49.57	8	50.28	49.90	6	1,610	0.37%
2022/06/02	15	48.58	17	49.65	50.00	-2	1,580	-0.13%
2022/06/01	3	48.72	1	48.20	48.20	2	1,545	0.13%
2022/05/31	10	48.94	0	0.00	48.65	10	1,526	0.66%
2022/05/30	6	49.08	2	49.55	49.35	4	1,510	0.26%
2022/05/27	4	49.58	2	51.40	49.15	2	1,482	0.13%
2022/05/26	15	49.97	14	51.16	50.70	1	1,432	0.07%
2022/05/25	14	52.33	30	52.22	54.00	-16	1,328	-1.20%
2022/05/24	15	49.87	0	0.00	49.10	15	1,220	1.23%
2022/05/23	0	0.00	1	50.00	51.00	-1	1,180	-0.08%
2022/05/17	2	48.38	3	49.30	49.65	-1	878	-0.11%
2022/05/16	3	46.02	5	46.53	47.20	-2	772	-0.26%
2022/05/13	11	44.85	8	45.76	46.50	3	682	0.44%
2022/05/12	6	44.16	13	44.86	44.70	-7	615	-1.14%
2022/05/11	14	44.35	12	44.97	44.30	2	564	0.35%
2022/05/10	11	44.27	6	44.20	44.85	5	462	1.08%
2022/05/06	1	41.60	1	41.90	41.10	0	254	0.00%
2022/04/22	0	0.00	3	37.60	37.65	-3	178	-1.68%
2022/04/18	0	0.00	0.4	37.00	37.00	-0.4	176	-0.24%
2022/04/08	2.1	38.40	0	0.00	38.45	2.1	168	1.25%
2022/04/06	1	38.60	1	38.10	38.40	0	165	0.00%
2022/03/18	0.1	37.60	0	0.00	37.45	0.1	134	0.06%
2022/03/17	0	37.30	0	0.00	37.45	0	129	0.04%
2022/03/16	0.2	37.40	0	0.00	37.45	0.2	125	0.18%
2022/03/15	1	37.40	0	0.00	37.10	1	121	0.82%
2022/03/08	1	35.60	0	35.60	35.60	1	110	0.87%
2022/03/04	0	36.55	0	0.00	36.45	0	102	0.04%
2021/08/11	11	36.65	0	0.00	36.90	11	303	3.62%
2021/04/22	0	0.00	1	37.10	35.85	-1	582	-0.17%
2021/04/09	1	36.60	0	0.00	37.15	1	528	0.19%
2021/03/25	1	33.50	1	33.10	33.10	0	361	0.00%
2021/03/08	1	36.00	0	0.00	35.10	1	260	0.38%
2020/09/23	0	0.00	0.1	29.50	29.60	-0.1	201	-0.03%
2020/04/08	0.1	24.15	0	0.00	24.00	0.1	230	0.02%
2019/09/18	1	42.85	1	42.50	42.45	0	763	0.00%
2019/09/02	1	39.90	1	40.50	39.35	0	590	0.00%
2019/08/28	5	36.70	5	37.30	38.05	0	502	0.00%
2019/08/27	0	0.00	5	37.45	37.60	-5	465	-1.08%
2019/08/26	1	34.50	6	34.52	34.45	-5	373	-1.34%
2019/08/23	2	33.30	0	0.00	34.00	2	356	0.56%
2019/08/21	5	33.20	0	0.00	32.75	5	355	1.41%
2019/08/20	2	33.20	4	33.43	32.85	-2	355	-0.56%
2019/08/19	7	32.82	2	33.20	32.85	5	352	1.42%
2019/07/30	0	0.00	1	33.15	32.60	-1	473	-0.21%
2019/07/29	1	33.15	0	0.00	33.20	1	522	0.19%
2019/07/04	2	34.00	2	34.05	35.50	0	669	0.00%
2019/05/14	0	0.00	2	31.40	31.50	-2	484	-0.41%
2019/05/10	2	30.75	0	0.00	30.60	2	470	0.43%
2019/05/06	4	33.89	4	33.80	33.20	0	378	0.00%
2019/04/26	5	31.10	5	31.59	32.20	0	210	0.00%
2019/03/21	0	0.00	0.1	25.10	25.25	-0.1	62	-0.08%
2019/03/04	0.1	24.65	0	0.00	24.45	0.1	66	0.07%
2018/08/06	0	0.00	1	27.10	27.30	-1	99	-1.01%
2018/08/03	1	26.90	0	0.00	26.60	1	88	1.13%
2018/04/16	0	0.00	0	24.65	24.65	0	67	-0.04%
2018/04/02	0	24.25	0	0.00	24.40	0	59	0.05%