券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0 | 289.50 | 288.00 | 0 | 2,942 | 0.00% |
|
| 2025/01/15 | 0.1 | 289.67 | 0 | 0.00 | 286.00 | 0.1 | 3,024 | 0.00% |
|
| 2025/01/14 | 0 | 297.50 | 0 | 0.00 | 295.50 | 0 | 3,022 | 0.00% |
|
| 2025/01/10 | 1.2 | 305.66 | 1 | 293.50 | 297.50 | 0.2 | 3,043 | 0.01% |
|
| 2025/01/09 | 2 | 316.25 | 2 | 310.00 | 307.00 | 0 | 3,028 | 0.00% |
|
| 2025/01/08 | 1 | 313.00 | 0 | 0.00 | 314.00 | 1 | 3,014 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 316.00 | 317.50 | -1 | 3,087 | -0.03% |
|
| 2025/01/06 | 0 | 316.00 | 0 | 0.00 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2025/01/02 | 2 | 316.50 | 0 | 314.75 | 311.00 | 2 | 3,269 | 0.06% |
|
| 2024/12/31 | 1 | 312.08 | 2 | 316.00 | 317.00 | -1 | 3,318 | -0.03% |
|
| 2024/12/30 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 3,293 | 0.03% |
|
| 2024/12/27 | 1 | 323.00 | 1 | 319.00 | 319.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0.2 | 327.67 | 324.50 | -0.2 | 3,249 | 0.00% |
|
| 2024/12/25 | 1 | 327.50 | 1 | 326.00 | 326.00 | 0 | 3,239 | 0.00% |
|
| 2024/12/24 | 2 | 330.50 | 4 | 321.25 | 322.00 | -2 | 3,244 | -0.06% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 329.50 | 328.00 | -1 | 3,209 | -0.03% |
|
| 2024/12/18 | 3 | 322.86 | 2 | 328.00 | 330.00 | 1 | 3,189 | 0.03% |
|
| 2024/12/17 | 1.1 | 313.62 | 1 | 312.50 | 315.50 | 0.1 | 3,214 | 0.00% |
|
| 2024/12/16 | 2.3 | 323.50 | 2 | 310.00 | 309.50 | 0.3 | 3,216 | 0.01% |
|
| 2024/12/13 | 1 | 331.50 | 2 | 329.24 | 330.00 | -1 | 3,212 | -0.03% |
|
| 2024/12/12 | 0 | 330.50 | 0 | 0.00 | 326.50 | 0 | 3,243 | 0.00% |
|
| 2024/12/11 | 2 | 336.55 | 2 | 334.50 | 335.00 | 0 | 3,311 | 0.00% |
|
| 2024/12/10 | 1 | 342.94 | 1 | 335.00 | 335.50 | 0 | 3,384 | 0.00% |
|
| 2024/12/09 | 1 | 337.94 | 1 | 343.00 | 340.50 | 0 | 3,541 | 0.00% |
|
| 2024/12/06 | 0 | 343.50 | 0 | 0.00 | 343.00 | 0 | 3,668 | 0.00% |
|
| 2024/12/05 | 3 | 353.17 | 3 | 347.50 | 347.00 | 0 | 3,692 | 0.00% |
|
| 2024/12/04 | 3 | 352.83 | 4 | 352.88 | 351.50 | -1 | 3,720 | -0.03% |
|
| 2024/12/03 | 7 | 351.71 | 2.1 | 350.75 | 349.50 | 4.9 | 3,749 | 0.13% |
|
| 2024/12/02 | 3.1 | 341.04 | 2.1 | 342.14 | 353.00 | 1 | 3,717 | 0.03% |
|
| 2024/11/29 | 2 | 332.00 | 4 | 337.50 | 339.50 | -2 | 3,689 | -0.05% |
|
| 2024/11/28 | 1 | 325.00 | 1 | 320.00 | 319.50 | 0 | 3,683 | 0.00% |
|
| 2024/11/27 | 1 | 327.00 | 2 | 332.25 | 331.00 | -1 | 3,704 | -0.03% |
|
| 2024/11/26 | 2 | 328.25 | 2 | 323.00 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/25 | 2 | 333.50 | 2 | 331.75 | 333.50 | 0 | 3,693 | 0.00% |
|
| 2024/11/22 | 2 | 333.73 | 3 | 331.83 | 329.50 | -1 | 3,698 | -0.03% |
|
| 2024/11/21 | 2.1 | 336.10 | 6.1 | 342.15 | 332.00 | -4 | 3,675 | -0.11% |
|
| 2024/11/20 | 7 | 343.14 | 4 | 347.00 | 341.00 | 3 | 3,623 | 0.08% |
|
| 2024/11/19 | 2 | 329.32 | 5 | 336.30 | 342.50 | -3 | 3,495 | -0.09% |
|
| 2024/11/18 | 10 | 320.90 | 7 | 321.71 | 311.50 | 3 | 3,369 | 0.09% |
|
| 2024/11/15 | 4.1 | 312.74 | 7 | 316.43 | 323.50 | -3 | 3,167 | -0.09% |
|
| 2024/11/14 | 1 | 310.97 | 1 | 303.00 | 294.50 | 0 | 3,101 | 0.00% |
|
| 2024/11/13 | 1 | 307.00 | 1 | 310.00 | 308.50 | 0 | 3,066 | 0.00% |
|
| 2024/11/11 | 2 | 308.50 | 1 | 312.50 | 313.00 | 1 | 3,121 | 0.03% |
|
| 2024/11/07 | 1.1 | 313.62 | 1 | 310.50 | 309.00 | 0.1 | 3,184 | 0.00% |
|
| 2024/11/06 | 1 | 310.52 | 1 | 311.00 | 313.00 | 0 | 3,243 | 0.00% |
|
| 2024/11/05 | 1.1 | 312.67 | 1 | 304.00 | 304.00 | 0.1 | 3,242 | 0.00% |
|
| 2024/11/04 | 1 | 307.50 | 1 | 307.50 | 309.50 | 0 | 3,342 | 0.00% |
|
| 2024/11/01 | 1 | 304.51 | 0 | 0.00 | 305.00 | 1 | 3,317 | 0.03% |
|
| 2024/10/30 | 1 | 320.00 | 1 | 327.00 | 322.00 | 0 | 3,338 | 0.00% |
|
| 2024/10/29 | 3 | 325.49 | 3 | 318.50 | 315.50 | 0 | 3,356 | 0.00% |
|
| 2024/10/28 | 0 | 331.00 | 0 | 0.00 | 325.50 | 0 | 3,358 | 0.00% |
|
| 2024/10/25 | 0.1 | 337.00 | 0 | 0.00 | 332.50 | 0.1 | 3,397 | 0.00% |
|
| 2024/10/24 | 2 | 337.00 | 0 | 0.00 | 336.00 | 2 | 3,473 | 0.06% |
|
| 2024/10/22 | 0.1 | 345.14 | 0 | 0.00 | 343.00 | 0.1 | 3,458 | 0.00% |
|
| 2024/10/18 | 1 | 358.00 | 1 | 351.00 | 346.00 | 0 | 3,485 | 0.00% |
|
| 2024/10/17 | 1 | 350.00 | 0 | 0.00 | 349.00 | 1 | 3,504 | 0.03% |
|
| 2024/10/16 | 1 | 347.57 | 1 | 353.00 | 356.00 | 0 | 3,536 | 0.00% |
|
| 2024/10/15 | 2.1 | 359.93 | 3 | 358.17 | 359.50 | -1 | 3,653 | -0.03% |
|
| 2024/10/14 | 2.2 | 350.72 | 2 | 355.25 | 354.00 | 0.2 | 3,695 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 340.39 | 336.00 | -0.1 | 3,661 | 0.00% |
|
| 2024/10/09 | 2 | 354.79 | 1 | 355.00 | 352.00 | 1 | 3,625 | 0.03% |
|
| 2024/10/08 | 3 | 358.34 | 3 | 359.00 | 355.00 | 0 | 3,601 | 0.00% |
|
| 2024/10/07 | 4.1 | 362.36 | 0 | 0.00 | 351.50 | 4.1 | 3,565 | 0.11% |
|
| 2024/09/27 | 1 | 417.52 | 0 | 0.00 | 415.50 | 1 | 3,737 | 0.03% |
|
| 2024/09/25 | 1.5 | 427.08 | 1 | 434.00 | 430.00 | 0.5 | 3,833 | 0.01% |
|
| 2024/09/24 | 0 | 402.75 | 0 | 0.00 | 408.00 | 0 | 3,853 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 399.50 | 400.00 | 0 | 3,876 | 0.00% |
|
| 2024/09/19 | 2 | 398.25 | 7 | 401.49 | 402.00 | -5 | 3,982 | -0.13% |
|
| 2024/09/18 | 1 | 376.00 | 1 | 380.50 | 372.00 | 0 | 3,939 | 0.00% |
|
| 2024/09/16 | 4 | 385.63 | 2 | 384.25 | 378.50 | 2 | 3,941 | 0.05% |
|
| 2024/09/13 | 7 | 396.00 | 7 | 396.79 | 398.50 | 0 | 3,923 | 0.00% |
|
| 2024/09/12 | 12 | 393.21 | 13 | 398.88 | 398.50 | -1 | 3,908 | -0.03% |
|
| 2024/09/11 | 1 | 377.00 | 4 | 379.63 | 382.50 | -3 | 3,898 | -0.08% |
|
| 2024/09/10 | 4 | 386.88 | 2 | 382.76 | 371.00 | 2 | 3,898 | 0.05% |
|
| 2024/09/09 | 5 | 378.83 | 5.1 | 388.85 | 399.00 | 0 | 3,734 | 0.00% |
|
| 2024/09/06 | 1 | 356.53 | 1 | 360.00 | 363.00 | 0 | 3,581 | 0.00% |
|
| 2024/09/05 | 17 | 357.76 | 17 | 362.12 | 359.50 | 0 | 3,540 | 0.00% |
|
| 2024/09/03 | 1 | 367.00 | 1 | 366.02 | 364.50 | 0 | 3,402 | 0.00% |
|
| 2024/09/02 | 5 | 375.50 | 6 | 380.00 | 370.00 | -1 | 3,372 | -0.03% |
|
| 2024/08/30 | 0 | 379.00 | 0 | 0.00 | 371.50 | 0 | 3,336 | 0.00% |
|
| 2024/08/29 | 1.1 | 366.29 | 1 | 371.00 | 362.50 | 0.1 | 3,266 | 0.00% |
|
| 2024/08/20 | 0 | 367.50 | 0 | 0.00 | 359.00 | 0 | 3,597 | 0.00% |
|
| 2024/08/16 | 0 | 344.50 | 0 | 0.00 | 350.00 | 0 | 3,571 | 0.00% |
|
| 2024/08/14 | 2 | 342.25 | 1 | 330.50 | 338.00 | 1 | 3,509 | 0.03% |
|
| 2024/08/13 | 1 | 326.50 | 2 | 328.25 | 334.00 | -1 | 3,447 | -0.03% |
|
| 2024/08/12 | 1 | 334.00 | 0 | 326.50 | 331.50 | 1 | 3,437 | 0.03% |
|
| 2024/08/09 | 0.1 | 318.24 | 1 | 320.00 | 314.00 | -0.9 | 3,383 | -0.03% |
|
| 2024/08/08 | 1 | 311.99 | 0 | 303.50 | 297.00 | 1 | 3,336 | 0.03% |
|
| 2024/08/07 | 1 | 287.00 | 1 | 302.00 | 310.00 | 0 | 3,258 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 362.00 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/30 | 2 | 355.75 | 2 | 356.50 | 361.50 | 0 | 3,446 | 0.00% |
|
| 2024/07/29 | 1 | 343.50 | 0 | 0.00 | 344.50 | 1 | 3,674 | 0.03% |
|
| 2024/07/22 | 1 | 378.00 | 0 | 0.00 | 374.00 | 1 | 4,325 | 0.02% |
|
| 2024/07/19 | 2 | 393.50 | 0 | 0.00 | 385.00 | 2 | 4,523 | 0.04% |
|
| 2024/07/17 | 5 | 401.60 | 4 | 404.00 | 396.00 | 1 | 4,637 | 0.02% |
|
| 2024/07/16 | 12.2 | 405.40 | 15 | 402.93 | 400.50 | -2.8 | 4,716 | -0.06% |
|
| 2024/07/15 | 4.2 | 430.93 | 0 | 0.00 | 409.00 | 4.2 | 4,773 | 0.09% |
|
| 2024/07/12 | 1 | 453.00 | 0 | 0.00 | 454.00 | 1 | 4,805 | 0.02% |
|
| 2024/07/11 | 0.1 | 463.00 | 0 | 0.00 | 461.50 | 0.1 | 4,830 | 0.00% |
|
| 2024/07/09 | 1 | 484.50 | 1 | 463.00 | 473.00 | 0 | 4,901 | 0.00% |
|
| 2024/07/08 | 2 | 476.75 | 2 | 485.00 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/04 | 2 | 481.50 | 2 | 486.00 | 482.50 | 0 | 4,945 | 0.00% |
|
| 2024/07/03 | 12 | 500.04 | 7.1 | 486.94 | 492.00 | 4.9 | 5,028 | 0.10% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 453.00 | 464.00 | -6 | 5,022 | -0.12% |
|
| 2024/07/01 | 5.1 | 453.33 | 3 | 462.83 | 450.00 | 2.1 | 5,099 | 0.04% |
|
| 2024/06/28 | 1 | 484.00 | 1 | 489.50 | 482.00 | 0 | 5,131 | 0.00% |
|
| 2024/06/27 | 12 | 479.00 | 0 | 480.00 | 474.00 | 12 | 5,186 | 0.23% |
|
| 2024/06/26 | 2 | 486.75 | 16 | 484.28 | 486.50 | -14 | 5,289 | -0.26% |
|
| 2024/06/25 | 0 | 0.00 | 4 | 448.88 | 469.00 | -4 | 5,370 | -0.07% |
|
| 2024/06/24 | 19 | 456.92 | 4 | 464.38 | 464.00 | 15 | 5,556 | 0.27% |
|
| 2024/06/21 | 4 | 465.38 | 3 | 466.00 | 464.00 | 1 | 5,904 | 0.02% |
|
| 2024/06/20 | 2 | 472.75 | 8 | 475.31 | 482.00 | -6 | 6,245 | -0.10% |
|
| 2024/06/19 | 3 | 468.33 | 3 | 472.67 | 470.00 | 0 | 6,435 | 0.00% |
|
| 2024/06/18 | 4.5 | 468.89 | 13 | 483.85 | 474.50 | -8.5 | 6,671 | -0.13% |
|
| 2024/06/17 | 3 | 519.00 | 3 | 512.67 | 504.00 | 0 | 6,813 | 0.00% |
|
| 2024/06/06 | 1 | 465.00 | 0 | 0.00 | 479.50 | 1 | 7,835 | 0.01% |
|
| 2024/05/30 | 4 | 516.50 | 5 | 509.40 | 501.00 | -1 | 8,755 | -0.01% |
|
| 2024/05/29 | 1 | 494.00 | 1 | 502.75 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 2 | 499.50 | 0 | 0.00 | 496.00 | 2 | 8,986 | 0.02% |
|
| 2024/05/27 | 4 | 519.75 | 3 | 508.98 | 511.00 | 1 | 9,008 | 0.01% |
|
| 2024/05/24 | 6 | 469.76 | 7 | 474.14 | 495.00 | -1 | 8,963 | -0.01% |
|
| 2024/05/23 | 0 | 477.00 | 1 | 457.50 | 478.00 | -1 | 8,898 | -0.01% |
|
| 2024/05/17 | 1 | 438.00 | 1.2 | 441.08 | 442.50 | -0.2 | 9,163 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 435.25 | 437.00 | -2 | 9,299 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 430.97 | 427.00 | -0.1 | 9,506 | 0.00% |
|
| 2024/05/09 | 1.1 | 425.19 | 1 | 428.50 | 425.00 | 0.1 | 10,370 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 411.75 | 414.50 | -2 | 10,352 | -0.02% |
|
| 2024/05/07 | 5 | 410.40 | 5 | 408.80 | 409.00 | 0 | 10,364 | 0.00% |
|
| 2024/05/06 | 4 | 414.88 | 4.1 | 412.87 | 412.00 | -0.1 | 10,327 | 0.00% |
|
| 2024/05/03 | 5 | 425.60 | 3 | 423.50 | 417.00 | 2 | 10,210 | 0.02% |
|
| 2024/05/02 | 9 | 429.50 | 6.1 | 425.22 | 423.00 | 2.9 | 10,002 | 0.03% |
|
| 2024/04/30 | 4 | 422.00 | 16.3 | 419.02 | 433.00 | -12.3 | 9,750 | -0.13% |
|
| 2024/04/29 | 3.1 | 389.35 | 3 | 393.32 | 394.00 | 0.1 | 9,490 | 0.00% |
|
| 2024/04/26 | 9 | 379.28 | 16 | 385.53 | 383.50 | -7 | 9,403 | -0.07% |
|
| 2024/04/25 | 3 | 366.51 | 4 | 366.75 | 368.00 | -1 | 9,117 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 355.75 | 361.50 | -2 | 8,882 | -0.02% |
|
| 2024/04/23 | 4 | 339.35 | 3 | 335.67 | 329.00 | 1 | 8,794 | 0.01% |
|
| 2024/04/22 | 5 | 341.40 | 3 | 349.83 | 333.50 | 2 | 8,706 | 0.02% |
|
| 2024/04/19 | 3.2 | 361.68 | 6 | 355.25 | 351.50 | -2.8 | 8,566 | -0.03% |
|
| 2024/04/18 | 2 | 343.50 | 6 | 359.57 | 364.00 | -4 | 8,370 | -0.05% |
|
| 2024/04/17 | 6 | 336.59 | 5 | 343.80 | 335.00 | 1 | 8,264 | 0.01% |
|
| 2024/04/16 | 1 | 326.00 | 0.2 | 328.00 | 327.00 | 0.8 | 8,202 | 0.01% |
|
| 2024/04/15 | 2 | 339.50 | 1 | 343.00 | 337.50 | 1 | 8,160 | 0.01% |
|
| 2024/04/12 | 3 | 354.83 | 2 | 356.75 | 360.00 | 1 | 8,099 | 0.01% |
|
| 2024/04/11 | 1 | 356.50 | 9 | 355.17 | 356.00 | -8 | 8,023 | -0.10% |
|
| 2024/04/10 | 3 | 360.00 | 1 | 360.50 | 353.50 | 2 | 7,984 | 0.03% |
|
| 2024/04/09 | 6 | 361.17 | 6 | 360.17 | 359.50 | 0 | 7,943 | 0.00% |
|
| 2024/04/08 | 4 | 370.00 | 5 | 375.60 | 367.50 | -1 | 7,816 | -0.01% |
|
| 2024/04/03 | 6 | 362.58 | 6 | 364.92 | 364.00 | 0 | 7,714 | 0.00% |
|
| 2024/04/02 | 5 | 364.00 | 6 | 361.58 | 362.00 | -1 | 7,618 | -0.01% |
|
| 2024/04/01 | 2 | 366.55 | 2 | 368.25 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 9 | 374.56 | 1 | 365.00 | 366.00 | 8 | 7,476 | 0.11% |
|
| 2024/03/28 | 2 | 378.25 | 2.3 | 379.17 | 379.00 | -0.3 | 7,368 | 0.00% |
|
| 2024/03/27 | 11.2 | 377.08 | 2.1 | 371.33 | 383.00 | 9.1 | 7,262 | 0.13% |
|
| 2024/03/26 | 13 | 383.88 | 11 | 379.38 | 370.00 | 2 | 7,045 | 0.03% |
|
| 2024/03/25 | 7 | 390.21 | 9 | 388.44 | 390.50 | -2 | 6,684 | -0.03% |
|
| 2024/03/22 | 3 | 366.17 | 4 | 377.03 | 387.50 | -1 | 6,343 | -0.02% |
|
| 2024/03/21 | 5 | 332.80 | 13.1 | 337.49 | 352.50 | -8.1 | 6,142 | -0.13% |
|
| 2024/03/20 | 16 | 329.69 | 11 | 331.41 | 320.50 | 5 | 5,904 | 0.08% |
|
| 2024/03/19 | 5 | 324.10 | 5.1 | 321.99 | 318.50 | -0.1 | 5,723 | 0.00% |
|
| 2024/03/18 | 6 | 316.76 | 11 | 319.55 | 327.00 | -5 | 5,589 | -0.09% |
|
| 2024/03/15 | 4 | 300.88 | 1 | 306.00 | 297.50 | 3 | 5,423 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 300.00 | 298.50 | -1 | 5,490 | -0.02% |
|
| 2024/03/13 | 11 | 310.68 | 9 | 305.61 | 305.00 | 2 | 5,573 | 0.04% |
|
| 2024/03/12 | 7 | 320.43 | 7 | 324.50 | 315.00 | 0 | 5,577 | 0.00% |
|
| 2024/03/11 | 6.1 | 297.87 | 6 | 302.26 | 313.50 | 0 | 5,346 | 0.00% |
|
| 2024/03/08 | 5.1 | 297.12 | 4.6 | 289.38 | 288.50 | 0.6 | 5,180 | 0.01% |
|
| 2024/03/07 | 2 | 311.50 | 4 | 304.88 | 302.00 | -2 | 5,081 | -0.04% |
|
| 2024/03/06 | 3.3 | 312.81 | 5 | 311.52 | 308.00 | -1.8 | 4,916 | -0.04% |
|
| 2024/03/05 | 0.1 | 299.00 | 0.5 | 299.04 | 300.00 | -0.5 | 4,700 | -0.01% |
|
| 2024/03/04 | 8.1 | 303.20 | 5.9 | 301.48 | 296.00 | 2.2 | 4,638 | 0.05% |
|
| 2024/03/01 | 9.2 | 288.71 | 9.1 | 291.68 | 292.50 | 0.1 | 4,476 | 0.00% |
|
| 2024/02/29 | 3.1 | 268.54 | 4 | 273.50 | 277.50 | -0.9 | 4,336 | -0.02% |
|
| 2024/02/27 | 3 | 266.67 | 3 | 255.50 | 261.50 | 0 | 4,313 | 0.00% |
|
| 2024/02/26 | 6.1 | 272.73 | 3.2 | 267.92 | 264.50 | 2.9 | 4,310 | 0.07% |
|
| 2024/02/23 | 5 | 275.40 | 6 | 276.58 | 270.00 | -1 | 4,285 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 277.83 | 277.00 | -3 | 4,293 | -0.07% |
|
| 2024/02/21 | 3 | 270.33 | 2 | 273.00 | 270.50 | 1 | 4,302 | 0.02% |
|
| 2024/02/20 | 6 | 275.83 | 3 | 274.67 | 274.00 | 3 | 4,532 | 0.07% |
|
| 2024/02/19 | 8 | 289.44 | 4.1 | 288.54 | 279.50 | 3.9 | 4,566 | 0.09% |
|
| 2024/02/16 | 7 | 284.79 | 5.2 | 286.80 | 287.00 | 1.9 | 4,632 | 0.04% |
|
| 2024/02/15 | 2 | 275.50 | 1 | 274.50 | 275.50 | 1 | 4,506 | 0.02% |
|
| 2024/02/05 | 18.4 | 272.45 | 18.2 | 272.03 | 273.00 | 0.2 | 4,356 | 0.00% |
|
| 2024/02/02 | 6.1 | 251.12 | 7.5 | 256.60 | 261.50 | -1.4 | 4,015 | -0.03% |
|
| 2024/02/01 | 3 | 239.17 | 7 | 236.79 | 238.50 | -4 | 3,830 | -0.10% |
|
| 2024/01/31 | 2 | 228.75 | 0 | 227.50 | 227.00 | 2 | 3,797 | 0.05% |
|