券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 20 | 2.58 | 25 | 2.60 | 2.57 | -5 | 1,384 | -0.36% |
|
| 2024/04/24 | 0 | 0.00 | 65 | 2.58 | 2.58 | -65 | 1,361 | -4.77% |
|
| 2024/04/23 | 50 | 2.61 | 0 | 0.00 | 2.59 | 50 | 1,339 | 3.73% |
|
| 2024/04/22 | 45 | 2.69 | 20 | 2.77 | 2.70 | 25 | 1,303 | 1.92% |
|
| 2024/04/19 | 0 | 0.00 | 65 | 2.77 | 2.74 | -65 | 1,276 | -5.09% |
|
| 2024/04/18 | 80 | 2.79 | 0 | 0.00 | 2.72 | 80 | 1,249 | 6.40% |
|
| 2024/04/17 | 57 | 2.82 | 10 | 2.86 | 2.82 | 47 | 1,217 | 3.86% |
|
| 2024/04/16 | 58 | 2.83 | 165 | 2.89 | 2.81 | -107 | 1,192 | -8.97% |
大賣/鉅額交易
|
| 2024/04/15 | 20 | 2.70 | 60 | 2.78 | 2.70 | -40 | 1,115 | -3.59% |
|
| 2024/04/12 | 30 | 2.89 | 35 | 2.94 | 2.87 | -5 | 1,086 | -0.46% |
|
| 2024/04/11 | 5 | 3.33 | 25 | 3.33 | 3.33 | -20 | 1,037 | -1.93% |
|
| 2024/04/10 | 45 | 3.25 | 80 | 3.34 | 3.28 | -35 | 981 | -3.56% |
|
| 2024/04/09 | 102 | 3.60 | 66 | 4.12 | 3.50 | 36 | 903 | 3.98% |
大買/
|
| 2024/04/08 | 0 | 0.00 | 30 | 3.88 | 3.88 | -30 | 650 | -4.61% |
|
| 2024/04/03 | 1 | 3.53 | 30 | 3.53 | 3.53 | -29 | 615 | -4.71% |
|
| 2024/04/02 | 0 | 0.00 | 60 | 3.18 | 3.21 | -60 | 569 | -10.53% |
|
| 2024/04/01 | 0 | 0.00 | 50 | 2.91 | 2.92 | -50 | 531 | -9.40% |
|
| 2024/03/29 | 15 | 2.62 | 35 | 2.66 | 2.66 | -20 | 475 | -4.21% |
|
| 2024/03/28 | 5 | 2.57 | 15 | 2.63 | 2.62 | -10 | 463 | -2.16% |
|
| 2024/03/27 | 155 | 2.67 | 0 | 0.00 | 2.62 | 155 | 447 | 34.67% |
大買/鉅額交易
|
| 2024/03/26 | 103 | 2.60 | 28 | 2.69 | 2.62 | 75 | 411 | 18.23% |
大買/
|
| 2024/03/25 | 28 | 2.49 | 33 | 2.61 | 2.62 | -5 | 375 | -1.33% |
|
| 2024/03/22 | 35 | 2.43 | 55 | 2.50 | 2.46 | -20 | 349 | -5.72% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 2.32 | 2.31 | -20 | 307 | -6.50% |
|
| 2024/03/20 | 5 | 2.34 | 27 | 2.33 | 2.31 | -22 | 303 | -7.25% |
|
| 2024/03/19 | 22 | 2.32 | 0 | 0.00 | 2.33 | 22 | 300 | 7.33% |
|
| 2024/03/18 | 20 | 2.31 | 5 | 2.32 | 2.30 | 15 | 288 | 5.20% |
|
| 2024/03/15 | 15 | 2.32 | 10 | 2.32 | 2.33 | 5 | 273 | 1.83% |
|
| 2024/03/14 | 30 | 2.32 | 20 | 2.33 | 2.33 | 10 | 267 | 3.74% |
|
| 2024/03/13 | 20 | 2.33 | 15 | 2.34 | 2.33 | 5 | 263 | 1.90% |
|
| 2024/03/12 | 40 | 2.33 | 15 | 2.30 | 2.34 | 25 | 254 | 9.83% |
|
| 2024/03/11 | 15 | 2.29 | 25 | 2.30 | 2.30 | -10 | 240 | -4.16% |
|
| 2024/03/08 | 30 | 2.18 | 50 | 2.18 | 2.21 | -20 | 218 | -9.16% |
|
| 2024/03/07 | 20 | 2.18 | 10 | 2.17 | 2.18 | 10 | 207 | 4.82% |
|
| 2024/03/06 | 10 | 2.17 | 0 | 0.00 | 2.17 | 10 | 202 | 4.94% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 2.18 | 2.18 | -10 | 199 | -5.00% |
|
| 2024/03/04 | 10 | 2.16 | 0 | 0.00 | 2.17 | 10 | 208 | 4.81% |
|
| 2024/02/27 | 10 | 2.17 | 0 | 0.00 | 2.19 | 10 | 178 | 5.60% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 2.19 | 2.19 | -5 | 177 | -2.82% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 2.19 | 2.20 | -5 | 169 | -2.96% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 2.19 | 2.19 | -10 | 166 | -6.01% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 2.20 | 2.20 | -5 | 158 | -3.16% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 2.20 | 2.20 | -10 | 157 | -6.35% |
|
| 2024/02/05 | 5 | 2.21 | 0 | 0.00 | 2.21 | 5 | 146 | 3.42% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 2.23 | 2.21 | -4 | 143 | -2.78% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 2.25 | 2.21 | -1 | 142 | -0.70% |
|
| 2024/01/25 | 20 | 2.21 | 0 | 0.00 | 2.21 | 20 | 139 | 14.29% |
|
| 2024/01/24 | 10 | 2.21 | 0 | 0.00 | 2.21 | 10 | 139 | 7.15% |
|
| 2024/01/19 | 5 | 2.21 | 0 | 0.00 | 2.22 | 5 | 143 | 3.48% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 2.23 | 2.22 | -5 | 141 | -3.54% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 2.23 | 2.23 | -5 | 143 | -3.48% |
|
| 2024/01/12 | 5 | 2.23 | 0 | 0.00 | 2.25 | 5 | 155 | 3.22% |
|
| 2024/01/11 | 10 | 2.26 | 0 | 0.00 | 2.25 | 10 | 155 | 6.44% |
|
| 2024/01/10 | 20 | 2.24 | 0 | 0.00 | 2.25 | 20 | 174 | 11.46% |
|
| 2024/01/08 | 9 | 2.27 | 0 | 0.00 | 2.27 | 9 | 205 | 4.37% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 2.31 | 2.29 | -4 | 224 | -1.78% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 2.31 | 2.30 | -5 | 233 | -2.14% |
|
| 2024/01/02 | 5 | 2.29 | 0 | 0.00 | 2.30 | 5 | 267 | 1.87% |
|
| 2023/12/29 | 5 | 2.30 | 0 | 0.00 | 2.30 | 5 | 317 | 1.57% |
|
| 2023/12/27 | 10 | 2.30 | 1 | 2.31 | 2.31 | 9 | 358 | 2.51% |
|
| 2023/12/22 | 1 | 2.32 | 0 | 0.00 | 2.31 | 1 | 424 | 0.24% |
|
| 2023/12/21 | 5 | 2.30 | 0 | 0.00 | 2.31 | 5 | 440 | 1.13% |
|
| 2023/12/20 | 15 | 2.33 | 0 | 0.00 | 2.33 | 15 | 483 | 3.10% |
|
| 2023/12/15 | 5 | 2.33 | 0 | 0.00 | 2.34 | 5 | 557 | 0.90% |
|
| 2023/12/13 | 10 | 2.32 | 0 | 0.00 | 2.31 | 10 | 580 | 1.72% |
|
| 2023/12/11 | 5 | 2.36 | 0 | 0.00 | 2.35 | 5 | 619 | 0.81% |
|
| 2023/12/07 | 0 | 0.00 | 15 | 2.36 | 2.35 | -15 | 634 | -2.36% |
|
| 2023/12/06 | 11 | 2.35 | 6 | 2.39 | 2.35 | 5 | 640 | 0.78% |
|
| 2023/12/05 | 15 | 2.37 | 0 | 0.00 | 2.36 | 15 | 643 | 2.33% |
|
| 2023/12/04 | 15 | 2.37 | 0 | 0.00 | 2.38 | 15 | 643 | 2.33% |
|
| 2023/11/30 | 0 | 0.00 | 5 | 2.43 | 2.39 | -5 | 648 | -0.77% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 2.44 | 2.38 | -10 | 652 | -1.53% |
|
| 2023/11/28 | 5 | 2.35 | 0 | 0.00 | 2.35 | 5 | 642 | 0.78% |
|
| 2023/11/27 | 27 | 2.36 | 0 | 0.00 | 2.35 | 27 | 644 | 4.19% |
|
| 2023/11/24 | 3 | 2.35 | 0 | 0.00 | 2.35 | 3 | 645 | 0.47% |
|
| 2023/11/22 | 0 | 0.00 | 15 | 2.40 | 2.36 | -15 | 651 | -2.30% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 2.39 | 2.40 | -5 | 658 | -0.76% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 2.40 | 2.34 | -5 | 666 | -0.75% |
|
| 2023/11/13 | 5 | 2.34 | 0 | 0.00 | 2.34 | 5 | 670 | 0.75% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 2.49 | 2.41 | -10 | 671 | -1.49% |
|
| 2023/11/09 | 8 | 2.41 | 0 | 0.00 | 2.41 | 8 | 670 | 1.19% |
|
| 2023/11/08 | 0 | 0.00 | 13 | 2.48 | 2.45 | -13 | 674 | -1.93% |
|
| 2023/11/06 | 40 | 2.48 | 0 | 0.00 | 2.49 | 40 | 681 | 5.87% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 2.54 | 2.50 | -10 | 680 | -1.47% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 2.56 | 2.57 | -10 | 684 | -1.46% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 2.60 | 2.58 | -5 | 685 | -0.73% |
|
| 2023/10/20 | 0 | 0.00 | 25 | 2.58 | 2.60 | -25 | 687 | -3.64% |
|
| 2023/10/19 | 0 | 0.00 | 20 | 2.55 | 2.55 | -20 | 683 | -2.93% |
|
| 2023/10/18 | 0 | 0.00 | 40 | 2.55 | 2.55 | -40 | 687 | -5.82% |
|
| 2023/10/17 | 5 | 2.60 | 40 | 2.67 | 2.60 | -35 | 668 | -5.23% |
|
| 2023/10/16 | 35 | 2.63 | 15 | 2.80 | 2.71 | 20 | 661 | 3.02% |
|
| 2023/10/13 | 20 | 2.69 | 5 | 2.72 | 2.73 | 15 | 641 | 2.34% |
|
| 2023/10/11 | 0 | 0.00 | 15 | 2.75 | 2.77 | -15 | 625 | -2.40% |
|
| 2023/10/06 | 5 | 2.67 | 20 | 2.70 | 2.70 | -15 | 617 | -2.43% |
|
| 2023/10/05 | 75 | 2.71 | 15 | 2.87 | 2.67 | 60 | 610 | 9.83% |
|
| 2023/10/04 | 13 | 2.73 | 33 | 2.85 | 2.79 | -20 | 594 | -3.36% |
|
| 2023/10/03 | 30 | 2.61 | 20 | 2.74 | 2.70 | 10 | 579 | 1.73% |
|
| 2023/10/02 | 20 | 2.60 | 35 | 2.69 | 2.69 | -15 | 557 | -2.69% |
|
| 2023/09/28 | 15 | 2.48 | 0 | 0.00 | 2.45 | 15 | 509 | 2.94% |
|
| 2023/09/27 | 0 | 0.00 | 25 | 2.52 | 2.48 | -25 | 509 | -4.91% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 2.48 | 2.48 | -10 | 504 | -1.98% |
|
| 2023/09/25 | 10 | 2.41 | 40 | 2.48 | 2.50 | -30 | 489 | -6.12% |
|
| 2023/09/22 | 0 | 0.00 | 15 | 2.28 | 2.30 | -15 | 446 | -3.36% |
|
| 2023/09/21 | 20 | 2.27 | 10 | 2.30 | 2.30 | 10 | 440 | 2.27% |
|
| 2023/09/20 | 10 | 2.32 | 5 | 2.33 | 2.35 | 5 | 411 | 1.21% |
|
| 2023/09/19 | 10 | 2.26 | 15 | 2.28 | 2.28 | -5 | 377 | -1.33% |
|
| 2023/09/15 | 0 | 0.00 | 15 | 2.23 | 2.21 | -15 | 361 | -4.15% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 2.17 | 2.19 | -10 | 337 | -2.97% |
|
| 2023/09/13 | 20 | 2.10 | 20 | 2.15 | 2.15 | 0 | 330 | 0.00% |
|
| 2023/09/12 | 5 | 2.14 | 10 | 2.15 | 2.14 | -5 | 324 | -1.54% |
|
| 2023/09/11 | 5 | 2.09 | 0 | 0.00 | 2.10 | 5 | 321 | 1.56% |
|
| 2023/09/08 | 10 | 2.10 | 0 | 0.00 | 2.09 | 10 | 318 | 3.13% |
|
| 2023/09/05 | 10 | 2.09 | 0 | 0.00 | 2.08 | 10 | 322 | 3.10% |
|
| 2023/09/04 | 0 | 0.00 | 8 | 2.03 | 2.07 | -8 | 328 | -2.43% |
|
| 2023/09/01 | 8 | 2.01 | 0 | 0.00 | 2.02 | 8 | 329 | 2.43% |
|
| 2023/08/31 | 15 | 2.03 | 0 | 0.00 | 2.02 | 15 | 335 | 4.47% |
|
| 2023/08/29 | 30 | 2.02 | 0 | 0.00 | 2.02 | 30 | 386 | 7.75% |
|
| 2023/08/25 | 5 | 1.98 | 0 | 0.00 | 1.98 | 5 | 391 | 1.28% |
|
| 2023/08/18 | 8 | 2.04 | 4 | 2.03 | 2.04 | 4 | 389 | 1.03% |
|
| 2023/08/15 | 4 | 2.06 | 3 | 2.07 | 2.05 | 1 | 392 | 0.25% |
|
| 2023/08/14 | 10 | 2.05 | 0 | 0.00 | 2.04 | 10 | 394 | 2.54% |
|
| 2023/08/11 | 5 | 2.07 | 12 | 2.08 | 2.07 | -7 | 389 | -1.80% |
|
| 2023/08/10 | 7 | 2.07 | 0 | 0.00 | 2.09 | 7 | 385 | 1.81% |
|
| 2023/08/02 | 10 | 2.10 | 0 | 0.00 | 2.10 | 10 | 395 | 2.53% |
|
| 2023/07/31 | 10 | 2.12 | 0 | 0.00 | 2.12 | 10 | 394 | 2.54% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 2.13 | 2.12 | -10 | 391 | -2.56% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 2.13 | 2.13 | -10 | 393 | -2.54% |
|
| 2023/07/25 | 0 | 0.00 | 11 | 2.13 | 2.12 | -11 | 398 | -2.76% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 2.13 | 2.11 | -5 | 403 | -1.24% |
|
| 2023/07/21 | 10 | 2.11 | 5 | 2.14 | 2.11 | 5 | 403 | 1.24% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 2.14 | 2.12 | -10 | 412 | -2.42% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 2.12 | 2.12 | -4 | 426 | -0.94% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 2.15 | 2.13 | -5 | 427 | -1.17% |
|
| 2023/07/14 | 5 | 2.15 | 0 | 0.00 | 2.14 | 5 | 425 | 1.18% |
|
| 2023/07/13 | 5 | 2.18 | 10 | 2.19 | 2.19 | -5 | 418 | -1.20% |
|
| 2023/07/12 | 20 | 2.19 | 7 | 2.26 | 2.18 | 13 | 422 | 3.08% |
|
| 2023/07/11 | 62 | 2.22 | 20 | 2.15 | 2.24 | 42 | 414 | 10.12% |
|
| 2023/07/07 | 15 | 2.11 | 0 | 0.00 | 2.11 | 15 | 387 | 3.87% |
|
| 2023/07/04 | 5 | 2.12 | 0 | 0.00 | 2.11 | 5 | 384 | 1.30% |
|
| 2023/06/29 | 0 | 0.00 | 15 | 2.16 | 2.13 | -15 | 385 | -3.89% |
|
| 2023/06/21 | 5 | 2.13 | 0 | 0.00 | 2.13 | 5 | 382 | 1.31% |
|
| 2023/06/16 | 10 | 2.15 | 0 | 0.00 | 2.15 | 10 | 394 | 2.54% |
|
| 2023/06/15 | 10 | 2.15 | 0 | 0.00 | 2.16 | 10 | 392 | 2.55% |
|
| 2023/06/14 | 5 | 2.16 | 0 | 0.00 | 2.16 | 5 | 391 | 1.28% |
|
| 2023/06/13 | 15 | 2.17 | 0 | 0.00 | 2.16 | 15 | 390 | 3.85% |
|
| 2023/06/12 | 5 | 2.17 | 5 | 2.20 | 2.17 | 0 | 392 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 2.20 | 2.18 | -5 | 396 | -1.26% |
|
| 2023/06/08 | 15 | 2.16 | 0 | 0.00 | 2.19 | 15 | 405 | 3.70% |
|
| 2023/06/07 | 5 | 2.19 | 0 | 0.00 | 2.19 | 5 | 443 | 1.13% |
|
| 2023/06/06 | 20 | 2.22 | 0 | 0.00 | 2.21 | 20 | 520 | 3.84% |
|
| 2023/06/05 | 15 | 2.23 | 25 | 2.26 | 2.23 | -10 | 530 | -1.88% |
|
| 2023/06/02 | 0 | 0.00 | 60 | 2.20 | 2.21 | -60 | 513 | -11.68% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 2.14 | 2.12 | -10 | 478 | -2.09% |
|
| 2023/05/26 | 10 | 2.12 | 0 | 0.00 | 2.12 | 10 | 471 | 2.12% |
|
| 2023/05/23 | 0 | 0.00 | 20 | 2.12 | 2.10 | -20 | 462 | -4.32% |
|
| 2023/05/19 | 10 | 2.12 | 0 | 0.00 | 2.12 | 10 | 467 | 2.14% |
|
| 2023/05/18 | 0 | 0.00 | 20 | 2.14 | 2.13 | -20 | 464 | -4.31% |
|
| 2023/05/17 | 10 | 2.13 | 0 | 0.00 | 2.13 | 10 | 462 | 2.16% |
|
| 2023/05/16 | 35 | 2.15 | 5 | 2.15 | 2.14 | 30 | 461 | 6.50% |
|
| 2023/05/12 | 9 | 2.11 | 0 | 0.00 | 2.12 | 9 | 458 | 1.96% |
|
| 2023/05/11 | 11 | 2.09 | 0 | 0.00 | 2.11 | 11 | 455 | 2.41% |
|
| 2023/05/10 | 0 | 0.00 | 9 | 2.14 | 2.12 | -9 | 455 | -1.98% |
|
| 2023/05/09 | 19 | 2.12 | 0 | 0.00 | 2.12 | 19 | 458 | 4.15% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 2.12 | 2.11 | -5 | 456 | -1.10% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 2.12 | 2.11 | -5 | 456 | -1.09% |
|
| 2023/05/03 | 10 | 2.08 | 20 | 2.10 | 2.11 | -10 | 462 | -2.16% |
|
| 2023/04/28 | 0 | 0.00 | 25 | 2.13 | 2.12 | -25 | 458 | -5.45% |
|
| 2023/04/27 | 10 | 2.09 | 15 | 2.12 | 2.10 | -5 | 455 | -1.10% |
|
| 2023/04/25 | 25 | 2.10 | 10 | 2.15 | 2.09 | 15 | 452 | 3.32% |
|
| 2023/04/24 | 0 | 0.00 | 15 | 2.16 | 2.15 | -15 | 443 | -3.38% |
|
| 2023/04/21 | 60 | 2.16 | 0 | 0.00 | 2.14 | 60 | 442 | 13.55% |
|
| 2023/04/18 | 10 | 2.25 | 0 | 0.00 | 2.25 | 10 | 433 | 2.31% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 2.28 | 2.26 | -10 | 433 | -2.30% |
|
| 2023/04/14 | 0 | 0.00 | 20 | 2.26 | 2.25 | -20 | 426 | -4.69% |
|
| 2023/04/13 | 10 | 2.23 | 0 | 0.00 | 2.24 | 10 | 418 | 2.39% |
|
| 2023/04/12 | 10 | 2.22 | 0 | 0.00 | 2.22 | 10 | 409 | 2.44% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 2.25 | 2.22 | -10 | 406 | -2.46% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 2.24 | 2.23 | -10 | 403 | -2.48% |
|
| 2023/03/31 | 10 | 2.23 | 0 | 0.00 | 2.24 | 10 | 399 | 2.50% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 2.25 | 2.23 | -10 | 395 | -2.53% |
|
| 2023/03/28 | 0 | 0.00 | 30 | 2.22 | 2.24 | -30 | 392 | -7.65% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 2.23 | 2.23 | -10 | 390 | -2.56% |
|
| 2023/03/24 | 30 | 2.23 | 0 | 0.00 | 2.24 | 30 | 388 | 7.73% |
|
| 2023/03/23 | 10 | 2.22 | 0 | 0.00 | 2.22 | 10 | 385 | 2.59% |
|
| 2023/03/22 | 40 | 2.20 | 30 | 2.22 | 2.22 | 10 | 383 | 2.61% |
|
| 2023/03/21 | 10 | 2.26 | 0 | 0.00 | 2.27 | 10 | 368 | 2.71% |
|
| 2023/03/17 | 0 | 0.00 | 12 | 2.27 | 2.25 | -12 | 365 | -3.28% |
|
| 2023/03/15 | 0 | 0.00 | 13 | 2.28 | 2.24 | -13 | 361 | -3.59% |
|
| 2023/03/14 | 40 | 2.19 | 25 | 2.28 | 2.25 | 15 | 355 | 4.22% |
|
| 2023/03/13 | 15 | 2.30 | 0 | 0.00 | 2.33 | 15 | 345 | 4.35% |
|
| 2023/03/10 | 58 | 2.39 | 39 | 2.46 | 2.38 | 19 | 334 | 5.68% |
|
| 2023/03/09 | 30 | 2.45 | 65 | 2.42 | 2.47 | -35 | 288 | -12.14% |
|
| 2023/03/08 | 5 | 2.16 | 120 | 2.20 | 2.30 | -115 | 206 | -55.57% |
大賣/鉅額交易
|
| 2023/03/07 | 1 | 2.15 | 0 | 0.00 | 2.13 | 1 | 192 | 0.52% |
|
| 2023/03/06 | 5 | 2.17 | 35 | 2.16 | 2.13 | -30 | 193 | -15.51% |
|
| 2023/03/03 | 25 | 2.16 | 20 | 2.18 | 2.16 | 5 | 199 | 2.51% |
|
| 2023/03/02 | 25 | 2.19 | 0 | 0.00 | 2.18 | 25 | 210 | 11.89% |
|
| 2023/02/24 | 10 | 2.21 | 0 | 0.00 | 2.19 | 10 | 226 | 4.41% |
|
| 2023/02/21 | 10 | 2.22 | 0 | 0.00 | 2.22 | 10 | 235 | 4.24% |
|
| 2023/02/20 | 5 | 2.20 | 25 | 2.24 | 2.21 | -20 | 244 | -8.18% |
|
| 2023/02/17 | 15 | 2.21 | 0 | 0.00 | 2.21 | 15 | 241 | 6.21% |
|
| 2023/02/16 | 5 | 2.21 | 0 | 0.00 | 2.21 | 5 | 249 | 2.00% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 2.21 | 2.21 | -5 | 254 | -1.97% |
|
| 2023/02/13 | 15 | 2.21 | 5 | 2.22 | 2.22 | 10 | 259 | 3.85% |
|
| 2023/02/10 | 5 | 2.25 | 0 | 0.00 | 2.22 | 5 | 259 | 1.93% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 2.24 | 2.23 | -10 | 260 | -3.83% |
|
| 2023/02/08 | 0 | 0.00 | 20 | 2.22 | 2.21 | -20 | 260 | -7.67% |
|
| 2023/02/07 | 10 | 2.26 | 50 | 2.23 | 2.23 | -40 | 259 | -15.41% |
|
| 2023/02/06 | 10 | 2.23 | 0 | 0.00 | 2.22 | 10 | 254 | 3.93% |
|
| 2023/02/03 | 0 | 0.00 | 20 | 2.23 | 2.24 | -20 | 252 | -7.91% |
|
| 2023/01/31 | 5 | 2.21 | 0 | 0.00 | 2.23 | 5 | 245 | 2.04% |
|
| 2023/01/30 | 7 | 2.23 | 0 | 0.00 | 2.21 | 7 | 246 | 2.84% |
|
| 2023/01/17 | 13 | 2.22 | 15 | 2.22 | 2.22 | -2 | 244 | -0.82% |
|
| 2023/01/16 | 10 | 2.28 | 10 | 2.25 | 2.22 | 0 | 248 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 20 | 2.30 | 2.26 | -20 | 250 | -7.99% |
|
| 2023/01/12 | 10 | 2.27 | 0 | 0.00 | 2.27 | 10 | 246 | 4.06% |
|
| 2023/01/11 | 30 | 2.32 | 0 | 0.00 | 2.31 | 30 | 274 | 10.94% |
|
| 2023/01/10 | 40 | 2.33 | 10 | 2.33 | 2.33 | 30 | 280 | 10.68% |
|
| 2023/01/09 | 10 | 2.30 | 20 | 2.32 | 2.31 | -10 | 283 | -3.53% |
|
| 2023/01/06 | 0 | 0.00 | 30 | 2.33 | 2.30 | -30 | 287 | -10.43% |
|
| 2023/01/05 | 60 | 2.29 | 0 | 0.00 | 2.29 | 60 | 293 | 20.46% |
|
| 2023/01/03 | 20 | 2.27 | 0 | 0.00 | 2.28 | 20 | 300 | 6.65% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 2.26 | 2.25 | -4 | 302 | -1.32% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 2.26 | 2.26 | -4 | 305 | -1.31% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 2.26 | 2.25 | -2 | 306 | -0.65% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 2.25 | 2.24 | -7 | 309 | -2.26% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 2.30 | 2.30 | -5 | 310 | -1.61% |
|
| 2022/12/21 | 0 | 0.00 | 18 | 2.28 | 2.28 | -18 | 313 | -5.73% |
|
| 2022/12/20 | 20 | 2.31 | 10 | 2.29 | 2.26 | 10 | 315 | 3.17% |
|
| 2022/12/19 | 10 | 2.29 | 0 | 0.00 | 2.30 | 10 | 315 | 3.16% |
|
| 2022/12/16 | 10 | 2.31 | 0 | 0.00 | 2.29 | 10 | 316 | 3.16% |
|
| 2022/12/15 | 0 | 0.00 | 20 | 2.30 | 2.30 | -20 | 319 | -6.26% |
|
| 2022/12/14 | 20 | 2.33 | 0 | 0.00 | 2.31 | 20 | 317 | 6.30% |
|
| 2022/12/13 | 10 | 2.34 | 25 | 2.32 | 2.31 | -15 | 318 | -4.72% |
|
| 2022/12/12 | 40 | 2.31 | 0 | 0.00 | 2.31 | 40 | 323 | 12.37% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 2.39 | 2.39 | -5 | 321 | -1.55% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 2.41 | 2.38 | -10 | 322 | -3.10% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 2.41 | 2.42 | -5 | 320 | -1.56% |
|
| 2022/12/01 | 0 | 0.00 | 24 | 2.41 | 2.42 | -24 | 322 | -7.44% |
|
| 2022/11/30 | 0 | 0.00 | 11 | 2.43 | 2.41 | -11 | 321 | -3.43% |
|
| 2022/11/29 | 0 | 0.00 | 40 | 2.43 | 2.42 | -40 | 323 | -12.37% |
|
| 2022/11/28 | 23 | 2.45 | 93 | 2.41 | 2.42 | -70 | 322 | -21.71% |
|
| 2022/11/25 | 75 | 2.47 | 25 | 2.47 | 2.43 | 50 | 320 | 15.60% |
|
| 2022/11/24 | 60 | 2.46 | 10 | 2.55 | 2.47 | 50 | 316 | 15.79% |
|
| 2022/11/23 | 20 | 2.36 | 92 | 2.36 | 2.37 | -72 | 300 | -23.93% |
|
| 2022/11/22 | 0 | 0.00 | 43 | 2.36 | 2.35 | -43 | 295 | -14.57% |
|
| 2022/11/21 | 5 | 2.32 | 0 | 0.00 | 2.33 | 5 | 294 | 1.70% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 2.31 | 2.29 | -8 | 290 | -2.75% |
|
| 2022/11/16 | 48 | 2.29 | 0 | 0.00 | 2.30 | 48 | 287 | 16.70% |
|
| 2022/11/15 | 0 | 0.00 | 18 | 2.27 | 2.27 | -18 | 279 | -6.45% |
|
| 2022/11/14 | 21 | 2.27 | 23 | 2.28 | 2.27 | -2 | 275 | -0.73% |
|
| 2022/11/11 | 0 | 0.00 | 20 | 2.23 | 2.23 | -20 | 264 | -7.56% |
|
| 2022/11/10 | 10 | 2.26 | 0 | 0.00 | 2.22 | 10 | 260 | 3.84% |
|
| 2022/11/09 | 60 | 2.23 | 0 | 0.00 | 2.25 | 60 | 260 | 23.07% |
|
| 2022/11/08 | 10 | 2.25 | 0 | 0.00 | 2.24 | 10 | 256 | 3.90% |
|
| 2022/11/07 | 30 | 2.25 | 0 | 0.00 | 2.25 | 30 | 259 | 11.54% |
|
| 2022/11/04 | 20 | 2.24 | 0 | 0.00 | 2.25 | 20 | 265 | 7.53% |
|
| 2022/10/31 | 0 | 0.00 | 25 | 2.24 | 2.24 | -25 | 268 | -9.31% |
|
| 2022/10/27 | 5 | 2.27 | 15 | 2.27 | 2.28 | -10 | 271 | -3.69% |
|
| 2022/10/26 | 10 | 2.24 | 0 | 0.00 | 2.25 | 10 | 269 | 3.71% |
|
| 2022/10/25 | 25 | 2.26 | 20 | 2.27 | 2.25 | 5 | 264 | 1.89% |
|
| 2022/10/24 | 20 | 2.35 | 90 | 2.31 | 2.29 | -70 | 262 | -26.67% |
|
| 2022/10/21 | 10 | 2.35 | 40 | 2.33 | 2.34 | -30 | 258 | -11.59% |
|
| 2022/10/20 | 5 | 2.42 | 35 | 2.35 | 2.34 | -30 | 257 | -11.63% |
|
| 2022/10/19 | 0 | 0.00 | 75 | 2.39 | 2.35 | -75 | 254 | -29.47% |
|
| 2022/10/18 | 10 | 2.27 | 0 | 0.00 | 2.27 | 10 | 239 | 4.17% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 2.30 | 2.28 | -10 | 241 | -4.14% |
|
| 2022/10/14 | 25 | 2.27 | 0 | 0.00 | 2.27 | 25 | 236 | 10.56% |
|
| 2022/10/13 | 10 | 2.23 | 10 | 2.26 | 2.27 | 0 | 231 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 2.27 | 2.26 | -10 | 229 | -4.35% |
|
| 2022/10/11 | 15 | 2.24 | 10 | 2.26 | 2.25 | 5 | 226 | 2.21% |
|
| 2022/10/07 | 0 | 0.00 | 15 | 2.16 | 2.20 | -15 | 220 | -6.80% |
|
| 2022/10/04 | 15 | 2.09 | 30 | 2.12 | 2.11 | -15 | 217 | -6.90% |
|
| 2022/10/03 | 15 | 2.08 | 0 | 0.00 | 2.07 | 15 | 213 | 7.04% |
|
| 2022/09/29 | 0 | 0.00 | 17 | 2.09 | 2.08 | -17 | 215 | -7.88% |
|
| 2022/09/28 | 37 | 2.09 | 0 | 0.00 | 2.10 | 37 | 213 | 17.36% |
|
| 2022/09/27 | 0 | 0.00 | 20 | 2.10 | 2.11 | -20 | 212 | -9.41% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 2.15 | 2.14 | -10 | 222 | -4.50% |
|
| 2022/09/22 | 10 | 2.16 | 0 | 0.00 | 2.17 | 10 | 224 | 4.46% |
|
| 2022/09/21 | 10 | 2.20 | 0 | 0.00 | 2.21 | 10 | 221 | 4.51% |
|
| 2022/09/20 | 10 | 2.22 | 0 | 0.00 | 2.22 | 10 | 223 | 4.47% |
|
| 2022/09/16 | 0 | 0.00 | 15 | 2.24 | 2.24 | -15 | 227 | -6.61% |
|
| 2022/09/15 | 5 | 2.26 | 0 | 0.00 | 2.26 | 5 | 227 | 2.20% |
|
| 2022/09/14 | 20 | 2.24 | 10 | 2.26 | 2.26 | 10 | 235 | 4.25% |
|
| 2022/09/07 | 21 | 2.30 | 41 | 2.29 | 2.26 | -20 | 286 | -6.98% |
|
| 2022/09/06 | 0 | 0.00 | 15 | 2.29 | 2.28 | -15 | 288 | -5.20% |
|
| 2022/09/01 | 20 | 2.28 | 55 | 2.26 | 2.27 | -35 | 295 | -11.86% |
|
| 2022/08/31 | 20 | 2.28 | 0 | 0.00 | 2.27 | 20 | 296 | 6.75% |
|
| 2022/08/30 | 21 | 2.28 | 0 | 0.00 | 2.27 | 21 | 297 | 7.06% |
|
| 2022/08/29 | 0 | 0.00 | 31 | 2.28 | 2.27 | -31 | 304 | -10.17% |
|
| 2022/08/26 | 11 | 2.27 | 9 | 2.26 | 2.29 | 2 | 306 | 0.65% |
|
| 2022/08/25 | 8 | 2.26 | 0 | 0.00 | 2.24 | 8 | 312 | 2.56% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 2.25 | 2.25 | -20 | 317 | -6.31% |
|
| 2022/08/18 | 10 | 2.28 | 0 | 0.00 | 2.28 | 10 | 329 | 3.04% |
|
| 2022/08/17 | 15 | 2.26 | 5 | 2.31 | 2.28 | 10 | 333 | 3.00% |
|
| 2022/08/16 | 10 | 2.30 | 0 | 0.00 | 2.30 | 10 | 337 | 2.97% |
|
| 2022/08/15 | 5 | 2.30 | 0 | 0.00 | 2.30 | 5 | 339 | 1.47% |
|
| 2022/08/12 | 5 | 2.39 | 45 | 2.33 | 2.34 | -40 | 337 | -11.84% |
|
| 2022/08/11 | 20 | 2.39 | 0 | 0.00 | 2.35 | 20 | 337 | 5.93% |
|
| 2022/08/10 | 5 | 2.29 | 15 | 2.28 | 2.29 | -10 | 345 | -2.89% |
|
| 2022/08/05 | 14 | 2.26 | 24 | 2.25 | 2.25 | -10 | 365 | -2.73% |
|
| 2022/08/04 | 10 | 2.22 | 0 | 0.00 | 2.23 | 10 | 364 | 2.75% |
|
| 2022/08/03 | 5 | 2.21 | 0 | 0.00 | 2.25 | 5 | 366 | 1.37% |
|
| 2022/08/02 | 5 | 2.25 | 0 | 0.00 | 2.25 | 5 | 368 | 1.36% |
|
| 2022/08/01 | 5 | 2.28 | 5 | 2.26 | 2.27 | 0 | 373 | 0.00% |
|
| 2022/07/28 | 5 | 2.28 | 0 | 0.00 | 2.28 | 5 | 382 | 1.31% |
|
| 2022/07/27 | 0 | 0.00 | 30 | 2.31 | 2.31 | -30 | 381 | -7.86% |
|
| 2022/07/26 | 20 | 2.34 | 0 | 0.00 | 2.32 | 20 | 382 | 5.23% |
|
| 2022/07/25 | 47 | 2.38 | 0 | 0.00 | 2.37 | 47 | 385 | 12.20% |
|
| 2022/07/20 | 8 | 2.37 | 0 | 0.00 | 2.38 | 8 | 369 | 2.17% |
|
| 2022/07/19 | 56 | 2.29 | 6 | 2.39 | 2.37 | 50 | 375 | 13.31% |
|
| 2022/07/15 | 5 | 2.24 | 0 | 0.00 | 2.23 | 5 | 370 | 1.35% |
|
| 2022/07/14 | 50 | 2.20 | 10 | 2.18 | 2.22 | 40 | 372 | 10.74% |
|
| 2022/07/13 | 17 | 2.14 | 7 | 2.12 | 2.14 | 10 | 376 | 2.66% |
|
| 2022/07/11 | 9 | 2.10 | 0 | 0.00 | 2.11 | 9 | 400 | 2.25% |
|
| 2022/07/08 | 10 | 2.14 | 17 | 2.12 | 2.11 | -7 | 405 | -1.72% |
|
| 2022/07/07 | 10 | 2.10 | 7 | 2.12 | 2.12 | 3 | 408 | 0.73% |
|
| 2022/07/05 | 10 | 2.10 | 15 | 2.10 | 2.10 | -5 | 412 | -1.21% |
|
| 2022/07/04 | 5 | 2.10 | 25 | 2.08 | 2.08 | -20 | 415 | -4.82% |
|
| 2022/07/01 | 37 | 2.11 | 7 | 2.18 | 2.07 | 30 | 417 | 7.18% |
|
| 2022/06/30 | 30 | 2.24 | 0 | 0.00 | 2.23 | 30 | 407 | 7.35% |
|
| 2022/06/29 | 15 | 2.29 | 15 | 2.28 | 2.27 | 0 | 411 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 2.28 | 2.29 | -10 | 414 | -2.41% |
|
| 2022/06/27 | 8 | 2.32 | 35 | 2.28 | 2.28 | -27 | 418 | -6.45% |
|
| 2022/06/23 | 0 | 0.00 | 18 | 2.32 | 2.33 | -18 | 416 | -4.32% |
|
| 2022/06/22 | 20 | 2.35 | 40 | 2.37 | 2.33 | -20 | 416 | -4.80% |
|
| 2022/06/21 | 15 | 2.42 | 0 | 0.00 | 2.42 | 15 | 411 | 3.65% |
|
| 2022/06/20 | 30 | 2.39 | 0 | 0.00 | 2.36 | 30 | 411 | 7.30% |
|
| 2022/06/17 | 40 | 2.53 | 0 | 0.00 | 2.48 | 40 | 396 | 10.09% |
|
| 2022/06/16 | 40 | 2.57 | 15 | 2.66 | 2.54 | 25 | 390 | 6.41% |
|
| 2022/06/15 | 0 | 0.00 | 30 | 2.57 | 2.58 | -30 | 380 | -7.89% |
|
| 2022/06/14 | 10 | 2.54 | 5 | 2.54 | 2.54 | 5 | 394 | 1.27% |
|
| 2022/06/13 | 19 | 2.51 | 0 | 0.00 | 2.52 | 19 | 395 | 4.81% |
|
| 2022/06/10 | 1 | 2.43 | 0 | 0.00 | 2.48 | 1 | 411 | 0.24% |
|
| 2022/06/09 | 0 | 0.00 | 20 | 2.49 | 2.48 | -20 | 411 | -4.86% |
|
| 2022/06/08 | 30 | 2.48 | 0 | 0.00 | 2.48 | 30 | 416 | 7.20% |
|
| 2022/06/07 | 25 | 2.45 | 0 | 0.00 | 2.44 | 25 | 418 | 5.97% |
|
| 2022/06/06 | 0 | 0.00 | 30 | 2.47 | 2.45 | -30 | 414 | -7.23% |
|
| 2022/06/02 | 21 | 2.42 | 26 | 2.45 | 2.43 | -5 | 418 | -1.20% |
|
| 2022/06/01 | 0 | 0.00 | 20 | 2.34 | 2.34 | -20 | 416 | -4.81% |
|
| 2022/05/31 | 20 | 2.35 | 15 | 2.35 | 2.33 | 5 | 414 | 1.21% |
|
| 2022/05/30 | 20 | 2.28 | 0 | 0.00 | 2.30 | 20 | 416 | 4.80% |
|
| 2022/05/27 | 5 | 2.25 | 5 | 2.28 | 2.26 | 0 | 419 | 0.00% |
|
| 2022/05/26 | 10 | 2.26 | 5 | 2.25 | 2.23 | 5 | 417 | 1.20% |
|
| 2022/05/25 | 5 | 2.25 | 15 | 2.25 | 2.24 | -10 | 414 | -2.41% |
|
| 2022/05/24 | 10 | 2.22 | 5 | 2.25 | 2.24 | 5 | 415 | 1.20% |
|
| 2022/05/23 | 15 | 2.17 | 0 | 0.00 | 2.18 | 15 | 411 | 3.65% |
|
| 2022/05/20 | 5 | 2.19 | 0 | 0.00 | 2.16 | 5 | 414 | 1.21% |
|
| 2022/05/19 | 0 | 0.00 | 15 | 2.13 | 2.14 | -15 | 417 | -3.59% |
|
| 2022/05/18 | 45 | 2.21 | 15 | 2.26 | 2.18 | 30 | 417 | 7.18% |
|
| 2022/05/17 | 15 | 2.06 | 25 | 2.16 | 2.18 | -10 | 404 | -2.47% |
|
| 2022/05/16 | 10 | 2.00 | 0 | 0.00 | 1.99 | 10 | 397 | 2.51% |
|
| 2022/05/13 | 5 | 1.99 | 40 | 1.98 | 1.98 | -35 | 396 | -8.83% |
|
| 2022/05/11 | 5 | 2.03 | 0 | 0.00 | 2.05 | 5 | 391 | 1.28% |
|
| 2022/05/10 | 10 | 2.09 | 0 | 0.00 | 2.11 | 10 | 393 | 2.54% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 2.17 | 2.16 | -5 | 396 | -1.26% |
|
| 2022/05/06 | 0 | 0.00 | 35 | 2.21 | 2.21 | -35 | 395 | -8.86% |
|
| 2022/05/05 | 5 | 2.25 | 0 | 0.00 | 2.26 | 5 | 391 | 1.28% |
|
| 2022/04/29 | 5 | 2.22 | 10 | 2.25 | 2.23 | -5 | 414 | -1.21% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 2.24 | 2.23 | -10 | 429 | -2.33% |
|
| 2022/04/27 | 5 | 2.24 | 0 | 0.00 | 2.25 | 5 | 437 | 1.14% |
|
| 2022/04/25 | 15 | 2.34 | 0 | 0.00 | 2.30 | 15 | 443 | 3.38% |
|
| 2022/04/20 | 10 | 2.42 | 0 | 0.00 | 2.42 | 10 | 488 | 2.05% |
|
| 2022/04/19 | 5 | 2.43 | 0 | 0.00 | 2.44 | 5 | 503 | 0.99% |
|
| 2022/04/18 | 5 | 2.47 | 0 | 0.00 | 2.47 | 5 | 501 | 1.00% |
|
| 2022/04/15 | 10 | 2.51 | 0 | 0.00 | 2.53 | 10 | 504 | 1.98% |
|
| 2022/04/13 | 0 | 0.00 | 19 | 2.50 | 2.51 | -19 | 567 | -3.35% |
|
| 2022/04/12 | 9 | 2.51 | 5 | 2.51 | 2.51 | 4 | 663 | 0.60% |
|
| 2022/04/11 | 0 | 0.00 | 15 | 2.51 | 2.52 | -15 | 664 | -2.26% |
|
| 2022/04/08 | 20 | 2.52 | 0 | 0.00 | 2.52 | 20 | 671 | 2.98% |
|
| 2022/04/07 | 10 | 2.51 | 0 | 0.00 | 2.54 | 10 | 675 | 1.48% |
|
| 2022/04/01 | 5 | 2.51 | 15 | 2.55 | 2.56 | -10 | 696 | -1.44% |
|
| 2022/03/29 | 20 | 2.59 | 0 | 0.00 | 2.57 | 20 | 710 | 2.82% |
|
| 2022/03/28 | 5 | 2.61 | 25 | 2.58 | 2.60 | -20 | 729 | -2.74% |
|
| 2022/03/25 | 10 | 2.63 | 0 | 0.00 | 2.64 | 10 | 733 | 1.36% |
|
| 2022/03/24 | 10 | 2.62 | 0 | 0.00 | 2.63 | 10 | 733 | 1.36% |
|
| 2022/03/23 | 15 | 2.62 | 0 | 0.00 | 2.61 | 15 | 744 | 2.02% |
|
| 2022/03/22 | 40 | 2.64 | 0 | 0.00 | 2.64 | 40 | 756 | 5.29% |
|
| 2022/03/21 | 15 | 2.65 | 15 | 2.69 | 2.67 | 0 | 768 | 0.00% |
|
| 2022/03/18 | 15 | 2.60 | 0 | 0.00 | 2.61 | 15 | 781 | 1.92% |
|
| 2022/03/17 | 20 | 2.59 | 0 | 0.00 | 2.60 | 20 | 790 | 2.53% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 2.56 | 2.56 | -10 | 779 | -1.28% |
|
| 2022/03/15 | 0 | 0.00 | 30 | 2.59 | 2.57 | -30 | 790 | -3.79% |
|
| 2022/03/11 | 20 | 2.64 | 0 | 0.00 | 2.63 | 20 | 813 | 2.46% |
|
| 2022/03/10 | 0 | 0.00 | 55 | 2.63 | 2.66 | -55 | 812 | -6.77% |
|
| 2022/03/09 | 15 | 2.60 | 25 | 2.62 | 2.61 | -10 | 811 | -1.23% |
|
| 2022/03/08 | 15 | 2.61 | 0 | 0.00 | 2.60 | 15 | 811 | 1.85% |
|
| 2022/03/07 | 35 | 2.67 | 0 | 0.00 | 2.64 | 35 | 808 | 4.33% |
|
| 2022/03/04 | 0 | 0.00 | 20 | 2.74 | 2.73 | -20 | 809 | -2.47% |
|
| 2022/03/03 | 10 | 2.74 | 15 | 2.74 | 2.73 | -5 | 814 | -0.61% |
|
| 2022/03/01 | 31 | 2.76 | 0 | 0.00 | 2.76 | 31 | 822 | 3.77% |
|
| 2022/02/25 | 0 | 0.00 | 30 | 2.78 | 2.77 | -30 | 820 | -3.66% |
|
| 2022/02/24 | 10 | 2.80 | 0 | 0.00 | 2.78 | 10 | 821 | 1.22% |
|
| 2022/02/23 | 3 | 2.84 | 18 | 2.83 | 2.83 | -15 | 820 | -1.83% |
|
| 2022/02/22 | 15 | 2.84 | 0 | 0.00 | 2.82 | 15 | 826 | 1.82% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 2.86 | 2.84 | -10 | 828 | -1.21% |
|
| 2022/02/18 | 10 | 2.85 | 0 | 0.00 | 2.85 | 10 | 827 | 1.21% |
|
| 2022/02/14 | 10 | 2.86 | 0 | 0.00 | 2.85 | 10 | 844 | 1.18% |
|
| 2022/02/11 | 10 | 2.91 | 0 | 0.00 | 2.90 | 10 | 846 | 1.18% |
|
| 2022/02/10 | 18 | 2.93 | 10 | 2.92 | 2.92 | 8 | 854 | 0.94% |
|
| 2022/02/09 | 10 | 2.89 | 19 | 2.92 | 2.90 | -9 | 856 | -1.05% |
|
| 2022/02/08 | 0 | 0.00 | 29 | 2.89 | 2.89 | -29 | 856 | -3.38% |
|
| 2022/02/07 | 20 | 2.90 | 0 | 0.00 | 2.88 | 20 | 861 | 2.32% |
|
| 2022/01/26 | 20 | 2.90 | 0 | 0.00 | 2.90 | 20 | 865 | 2.31% |
|
| 2022/01/25 | 10 | 2.94 | 20 | 2.91 | 2.89 | -10 | 862 | -1.16% |
|
| 2022/01/24 | 20 | 2.92 | 30 | 2.94 | 2.94 | -10 | 859 | -1.16% |
|
| 2022/01/21 | 45 | 3.04 | 45 | 3.07 | 2.99 | 0 | 849 | 0.00% |
|
| 2022/01/20 | 20 | 3.13 | 10 | 3.12 | 3.12 | 10 | 839 | 1.19% |
|
| 2022/01/19 | 50 | 3.16 | 0 | 0.00 | 3.13 | 50 | 849 | 5.88% |
|
| 2022/01/18 | 0 | 0.00 | 30 | 3.18 | 3.19 | -30 | 844 | -3.55% |
|
| 2022/01/17 | 0 | 0.00 | 180 | 3.19 | 3.20 | -180 | 842 | -21.37% |
大賣/鉅額交易
|
| 2022/01/13 | 60 | 3.16 | 6 | 3.17 | 3.17 | 54 | 821 | 6.57% |
|
| 2022/01/12 | 30 | 3.11 | 20 | 3.14 | 3.09 | 10 | 797 | 1.25% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 3.10 | 3.10 | -10 | 785 | -1.27% |
|
| 2022/01/10 | 40 | 3.12 | 0 | 0.00 | 3.12 | 40 | 785 | 5.09% |
|
| 2022/01/06 | 20 | 3.13 | 68 | 3.12 | 3.10 | -48 | 746 | -6.43% |
|
| 2022/01/05 | 40 | 3.20 | 168 | 3.22 | 3.20 | -128 | 695 | -18.40% |
大賣/鉅額交易
|
| 2022/01/04 | 10 | 3.01 | 1 | 3.03 | 3.00 | 9 | 601 | 1.50% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 3.04 | 3.00 | -10 | 608 | -1.64% |
|
| 2021/12/30 | 25 | 3.02 | 0 | 0.00 | 3.03 | 25 | 608 | 4.11% |
|
| 2021/12/29 | 0 | 0.00 | 25 | 3.07 | 3.05 | -25 | 619 | -4.04% |
|
| 2021/12/28 | 60 | 3.03 | 10 | 3.06 | 3.05 | 50 | 613 | 8.15% |
|
| 2021/12/27 | 0 | 0.00 | 20 | 3.02 | 3.02 | -20 | 610 | -3.27% |
|
| 2021/12/24 | 20 | 2.98 | 0 | 0.00 | 3.01 | 20 | 615 | 3.25% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 2.98 | 3.00 | -5 | 607 | -0.82% |
|
| 2021/12/22 | 35 | 2.99 | 0 | 0.00 | 2.99 | 35 | 603 | 5.80% |
|
| 2021/12/21 | 0 | 0.00 | 15 | 2.97 | 2.97 | -15 | 590 | -2.54% |
|
| 2021/12/20 | 0 | 0.00 | 25 | 2.94 | 2.91 | -25 | 583 | -4.28% |
|
| 2021/12/17 | 0 | 0.00 | 30 | 2.93 | 2.92 | -30 | 596 | -5.03% |
|
| 2021/12/16 | 20 | 2.93 | 10 | 2.98 | 2.93 | 10 | 590 | 1.69% |
|
| 2021/12/15 | 5 | 2.96 | 0 | 0.00 | 2.96 | 5 | 580 | 0.86% |
|
| 2021/12/14 | 20 | 2.96 | 0 | 0.00 | 2.94 | 20 | 577 | 3.46% |
|
| 2021/12/13 | 40 | 2.90 | 15 | 2.89 | 2.92 | 25 | 560 | 4.46% |
|
| 2021/12/10 | 5 | 2.90 | 25 | 2.87 | 2.88 | -20 | 554 | -3.61% |
|
| 2021/12/09 | 20 | 2.92 | 15 | 2.95 | 2.87 | 5 | 566 | 0.88% |
|
| 2021/12/08 | 0 | 0.00 | 25 | 2.88 | 2.90 | -25 | 558 | -4.48% |
|
| 2021/12/07 | 10 | 2.76 | 10 | 2.83 | 2.82 | 0 | 551 | 0.00% |
|
| 2021/12/03 | 20 | 2.77 | 0 | 0.00 | 2.77 | 20 | 535 | 3.73% |
|
| 2021/11/30 | 0 | 0.00 | 21 | 2.73 | 2.75 | -21 | 539 | -3.89% |
|
| 2021/11/29 | 11 | 2.69 | 0 | 0.00 | 2.71 | 11 | 533 | 2.06% |
|
| 2021/11/26 | 10 | 2.71 | 10 | 2.74 | 2.71 | 0 | 533 | 0.00% |
|
| 2021/11/25 | 20 | 2.74 | 0 | 0.00 | 2.74 | 20 | 534 | 3.75% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 2.76 | 2.75 | -10 | 559 | -1.79% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 2.78 | 2.75 | -10 | 560 | -1.79% |
|
| 2021/11/22 | 10 | 2.76 | 20 | 2.78 | 2.77 | -10 | 558 | -1.79% |
|
| 2021/11/19 | 20 | 2.78 | 0 | 0.00 | 2.78 | 20 | 562 | 3.55% |
|
| 2021/11/18 | 20 | 2.80 | 0 | 0.00 | 2.78 | 20 | 564 | 3.54% |
|
| 2021/11/17 | 10 | 2.81 | 0 | 0.00 | 2.80 | 10 | 572 | 1.75% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 2.81 | 2.79 | -10 | 585 | -1.71% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 2.82 | 2.81 | -10 | 605 | -1.65% |
|
| 2021/11/11 | 0 | 0.00 | 20 | 2.85 | 2.81 | -20 | 618 | -3.23% |
|
| 2021/11/10 | 0 | 0.00 | 40 | 2.87 | 2.85 | -40 | 626 | -6.39% |
|
| 2021/11/09 | 20 | 2.88 | 0 | 0.00 | 2.88 | 20 | 631 | 3.17% |
|
| 2021/11/05 | 20 | 2.86 | 20 | 2.87 | 2.86 | 0 | 647 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 20 | 2.85 | 2.83 | -20 | 658 | -3.04% |
|
| 2021/11/02 | 20 | 2.77 | 0 | 0.00 | 2.78 | 20 | 673 | 2.97% |
|
| 2021/11/01 | 10 | 2.80 | 0 | 0.00 | 2.78 | 10 | 689 | 1.45% |
|
| 2021/10/28 | 0 | 0.00 | 40 | 2.83 | 2.83 | -40 | 702 | -5.69% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 2.75 | 2.83 | -10 | 700 | -1.43% |
|
| 2021/10/25 | 20 | 2.72 | 0 | 0.00 | 2.73 | 20 | 703 | 2.84% |
|
| 2021/10/21 | 0 | 0.00 | 10 | 2.74 | 2.73 | -10 | 762 | -1.31% |
|
| 2021/10/20 | 10 | 2.73 | 0 | 0.00 | 2.72 | 10 | 853 | 1.17% |
|
| 2021/10/19 | 30 | 2.74 | 10 | 2.75 | 2.74 | 20 | 892 | 2.24% |
|
| 2021/10/18 | 30 | 2.73 | 0 | 0.00 | 2.74 | 30 | 921 | 3.25% |
|
| 2021/10/14 | 10 | 2.78 | 0 | 0.00 | 2.78 | 10 | 1,019 | 0.98% |
|
| 2021/10/13 | 10 | 2.78 | 0 | 0.00 | 2.77 | 10 | 1,043 | 0.96% |
|
| 2021/10/12 | 10 | 2.79 | 0 | 0.00 | 2.78 | 10 | 1,065 | 0.94% |
|
| 2021/10/08 | 0 | 0.00 | 20 | 2.85 | 2.84 | -20 | 1,107 | -1.81% |
|
| 2021/10/07 | 30 | 2.83 | 0 | 0.00 | 2.82 | 30 | 1,168 | 2.57% |
|
| 2021/10/06 | 0 | 0.00 | 30 | 2.76 | 2.79 | -30 | 1,273 | -2.36% |
|
| 2021/10/05 | 10 | 2.67 | 0 | 0.00 | 2.69 | 10 | 1,395 | 0.72% |
|
| 2021/10/04 | 20 | 2.71 | 0 | 0.00 | 2.69 | 20 | 1,491 | 1.34% |
|
| 2021/10/01 | 70 | 2.75 | 0 | 0.00 | 2.72 | 70 | 2,042 | 3.43% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 2.78 | 2.75 | -10 | 2,226 | -0.45% |
|
| 2021/09/29 | 30 | 2.76 | 10 | 2.78 | 2.76 | 20 | 2,362 | 0.85% |
|
| 2021/09/28 | 0 | 0.00 | 20 | 2.76 | 2.79 | -20 | 2,384 | -0.84% |
|
| 2021/09/27 | 0 | 0.00 | 40 | 2.75 | 2.75 | -40 | 2,404 | -1.66% |
|
| 2021/09/24 | 60 | 2.74 | 0 | 0.00 | 2.74 | 60 | 2,420 | 2.48% |
|
| 2021/09/23 | 10 | 2.68 | 10 | 2.71 | 2.69 | 0 | 2,426 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 30 | 2.73 | 2.68 | -30 | 2,433 | -1.23% |
|
| 2021/09/17 | 35 | 2.74 | 10 | 2.77 | 2.77 | 25 | 2,446 | 1.02% |
|
| 2021/09/16 | 15 | 2.68 | 20 | 2.71 | 2.67 | -5 | 2,447 | -0.20% |
|
| 2021/09/15 | 10 | 2.75 | 0 | 0.00 | 2.74 | 10 | 2,454 | 0.41% |
|
| 2021/09/14 | 30 | 2.70 | 10 | 2.72 | 2.72 | 20 | 2,460 | 0.81% |
|
| 2021/09/13 | 0 | 0.00 | 30 | 2.74 | 2.68 | -30 | 2,458 | -1.22% |
|
| 2021/09/10 | 30 | 2.74 | 0 | 0.00 | 2.71 | 30 | 2,483 | 1.21% |
|
| 2021/09/09 | 0 | 0.00 | 100 | 2.64 | 2.68 | -100 | 2,489 | -4.02% |
|
| 2021/09/08 | 0 | 0.00 | 19 | 2.68 | 2.64 | -19 | 2,492 | -0.76% |
|
| 2021/09/07 | 19 | 2.67 | 0 | 0.00 | 2.67 | 19 | 2,498 | 0.76% |
|
| 2021/09/06 | 0 | 0.00 | 14 | 2.70 | 2.69 | -14 | 2,500 | -0.56% |
|
| 2021/09/03 | 0 | 0.00 | 20 | 2.68 | 2.70 | -20 | 2,516 | -0.79% |
|
| 2021/09/02 | 0 | 0.00 | 20 | 2.63 | 2.64 | -20 | 2,519 | -0.79% |
|
| 2021/09/01 | 30 | 2.58 | 0 | 0.00 | 2.64 | 30 | 2,534 | 1.18% |
|
| 2021/08/31 | 20 | 2.64 | 0 | 0.00 | 2.62 | 20 | 2,537 | 0.79% |
|
| 2021/08/30 | 22 | 2.67 | 42 | 2.67 | 2.65 | -20 | 2,549 | -0.78% |
|
| 2021/08/27 | 10 | 2.54 | 0 | 0.00 | 2.54 | 10 | 2,553 | 0.39% |
|
| 2021/08/26 | 10 | 2.53 | 0 | 0.00 | 2.54 | 10 | 2,580 | 0.39% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 2.55 | 2.53 | -10 | 2,610 | -0.38% |
|
| 2021/08/24 | 5 | 2.53 | 15 | 2.55 | 2.53 | -10 | 2,671 | -0.37% |
|
| 2021/08/23 | 5 | 2.58 | 105 | 2.56 | 2.55 | -100 | 2,683 | -3.73% |
大賣/
|
| 2021/08/20 | 20 | 2.59 | 0 | 0.00 | 2.58 | 20 | 2,685 | 0.74% |
|
| 2021/08/19 | 10 | 2.58 | 30 | 2.60 | 2.60 | -20 | 2,689 | -0.74% |
|
| 2021/08/18 | 55 | 2.54 | 35 | 2.59 | 2.62 | 20 | 2,696 | 0.74% |
|
| 2021/08/17 | 80 | 2.61 | 0 | 0.00 | 2.60 | 80 | 2,704 | 2.96% |
|
| 2021/08/16 | 10 | 2.62 | 0 | 0.00 | 2.63 | 10 | 2,706 | 0.37% |
|
| 2021/08/13 | 4 | 2.69 | 60 | 2.69 | 2.70 | -56 | 2,709 | -2.07% |
|
| 2021/08/12 | 13 | 2.67 | 50 | 2.68 | 2.68 | -37 | 2,733 | -1.35% |
|
| 2021/08/11 | 0 | 0.00 | 60 | 2.71 | 2.68 | -60 | 2,746 | -2.18% |
|
| 2021/08/10 | 50 | 2.76 | 0 | 0.00 | 2.76 | 50 | 2,770 | 1.80% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 2.84 | 2.80 | -5 | 2,816 | -0.18% |
|
| 2021/08/06 | 10 | 2.92 | 25 | 2.88 | 2.87 | -15 | 2,846 | -0.53% |
|
| 2021/08/05 | 10 | 2.91 | 0 | 0.00 | 2.90 | 10 | 2,895 | 0.35% |
|
| 2021/08/04 | 30 | 2.94 | 0 | 0.00 | 2.93 | 30 | 2,964 | 1.01% |
|
| 2021/08/03 | 20 | 2.99 | 0 | 0.00 | 2.95 | 20 | 3,005 | 0.67% |
|
| 2021/08/02 | 20 | 2.95 | 10 | 2.98 | 2.97 | 10 | 3,073 | 0.33% |
|
| 2021/07/30 | 39 | 2.95 | 30 | 2.98 | 2.95 | 9 | 3,088 | 0.29% |
|
| 2021/07/29 | 0 | 0.00 | 69 | 2.95 | 2.97 | -69 | 3,106 | -2.22% |
|
| 2021/07/28 | 20 | 2.95 | 50 | 3.00 | 2.95 | -30 | 3,179 | -0.94% |
|
| 2021/07/27 | 10 | 3.13 | 10 | 3.10 | 3.06 | 0 | 3,250 | 0.00% |
|
| 2021/07/26 | 80 | 3.19 | 60 | 3.22 | 3.14 | 20 | 3,252 | 0.61% |
|
| 2021/07/23 | 80 | 3.08 | 3 | 3.11 | 3.07 | 77 | 3,213 | 2.40% |
|
| 2021/07/22 | 40 | 2.98 | 20 | 3.01 | 3.01 | 20 | 3,217 | 0.62% |
|
| 2021/07/21 | 40 | 3.03 | 10 | 3.10 | 2.98 | 30 | 3,235 | 0.93% |
|
| 2021/07/20 | 50 | 2.96 | 80 | 3.02 | 3.00 | -30 | 3,287 | -0.91% |
|
| 2021/07/19 | 50 | 2.91 | 0 | 0.00 | 2.94 | 50 | 3,275 | 1.53% |
|
| 2021/07/16 | 10 | 2.94 | 22 | 2.98 | 2.94 | -12 | 3,364 | -0.36% |
|
| 2021/07/15 | 10 | 2.96 | 72 | 2.99 | 2.97 | -62 | 3,400 | -1.82% |
|
| 2021/07/14 | 30 | 2.94 | 10 | 3.06 | 2.95 | 20 | 3,459 | 0.58% |
|
| 2021/07/13 | 90 | 3.08 | 10 | 3.14 | 3.02 | 80 | 3,597 | 2.22% |
|
| 2021/07/12 | 30 | 3.13 | 170 | 3.17 | 3.09 | -140 | 3,946 | -3.55% |
大賣/鉅額交易
|
| 2021/07/09 | 50 | 3.05 | 30 | 3.17 | 3.09 | 20 | 4,026 | 0.50% |
|
| 2021/07/08 | 122 | 3.42 | 115 | 3.51 | 3.23 | 7 | 4,149 | 0.17% |
大買/大賣/
|
| 2021/07/07 | 0 | 0.00 | 90 | 3.37 | 3.38 | -90 | 3,740 | -2.41% |
|
| 2021/07/06 | 0 | 0.00 | 90 | 2.95 | 3.08 | -90 | 3,568 | -2.52% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 2.80 | 2.80 | -10 | 3,448 | -0.29% |
|
| 2021/07/02 | 0 | 0.00 | 20 | 2.80 | 2.76 | -20 | 3,470 | -0.58% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 2.79 | 2.76 | -10 | 3,472 | -0.29% |
|
| 2021/06/30 | 0 | 0.00 | 20 | 2.80 | 2.78 | -20 | 3,477 | -0.58% |
|
| 2021/06/29 | 10 | 2.80 | 10 | 2.82 | 2.78 | 0 | 3,474 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 40 | 2.80 | 2.80 | -40 | 3,478 | -1.15% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 2.74 | 2.74 | -20 | 3,521 | -0.57% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 2.71 | 2.72 | -20 | 3,549 | -0.56% |
|
| 2021/06/22 | 10 | 2.69 | 0 | 0.00 | 2.70 | 10 | 3,547 | 0.28% |
|
| 2021/06/21 | 60 | 2.77 | 0 | 0.00 | 2.69 | 60 | 3,553 | 1.69% |
|
| 2021/06/18 | 30 | 2.72 | 20 | 2.76 | 2.74 | 10 | 3,548 | 0.28% |
|
| 2021/06/17 | 20 | 2.76 | 0 | 0.00 | 2.76 | 20 | 3,548 | 0.56% |
|
| 2021/06/16 | 10 | 2.77 | 0 | 0.00 | 2.76 | 10 | 3,553 | 0.28% |
|
| 2021/06/15 | 90 | 2.77 | 0 | 0.00 | 2.78 | 90 | 3,563 | 2.53% |
|
| 2021/06/11 | 30 | 2.75 | 0 | 0.00 | 2.76 | 30 | 3,583 | 0.84% |
|
| 2021/06/10 | 40 | 2.76 | 0 | 0.00 | 2.76 | 40 | 3,583 | 1.12% |
|
| 2021/06/09 | 10 | 2.77 | 0 | 0.00 | 2.77 | 10 | 3,588 | 0.28% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 2.82 | 2.79 | -10 | 3,598 | -0.28% |
|
| 2021/06/07 | 0 | 0.00 | 40 | 2.82 | 2.79 | -40 | 3,621 | -1.10% |
|
| 2021/06/04 | 0 | 0.00 | 170 | 2.82 | 2.82 | -170 | 3,670 | -4.63% |
大賣/鉅額交易
|
| 2021/06/03 | 0 | 0.00 | 50 | 2.84 | 2.83 | -50 | 3,655 | -1.37% |
|
| 2021/06/02 | 50 | 2.83 | 0 | 0.00 | 2.83 | 50 | 3,642 | 1.37% |
|
| 2021/06/01 | 20 | 2.69 | 30 | 2.88 | 2.87 | -10 | 3,624 | -0.28% |
|
| 2021/05/31 | 20 | 2.66 | 0 | 0.00 | 2.69 | 20 | 3,578 | 0.56% |
|
| 2021/05/28 | 29 | 2.65 | 0 | 0.00 | 2.66 | 29 | 3,575 | 0.81% |
|
| 2021/05/27 | 11 | 2.63 | 0 | 0.00 | 2.65 | 11 | 3,587 | 0.31% |
|
| 2021/05/26 | 10 | 2.64 | 0 | 0.00 | 2.65 | 10 | 3,603 | 0.28% |
|
| 2021/05/25 | 40 | 2.64 | 0 | 0.00 | 2.65 | 40 | 3,656 | 1.09% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 2.68 | 2.65 | -10 | 3,695 | -0.27% |
|
| 2021/05/21 | 47 | 2.65 | 0 | 0.00 | 2.69 | 47 | 3,727 | 1.26% |
|
| 2021/05/20 | 37 | 2.67 | 40 | 2.69 | 2.63 | -3 | 3,875 | -0.08% |
|
| 2021/05/19 | 40 | 2.67 | 0 | 0.00 | 2.68 | 40 | 4,009 | 1.00% |
|
| 2021/05/18 | 0 | 0.00 | 60 | 2.64 | 2.65 | -60 | 4,110 | -1.46% |
|
| 2021/05/17 | 150 | 2.50 | 0 | 0.00 | 2.55 | 150 | 4,086 | 3.67% |
大買/鉅額交易
|
| 2021/05/14 | 67 | 2.68 | 133 | 2.74 | 2.66 | -66 | 4,049 | -1.63% |
大賣/
|
| 2021/05/13 | 50 | 2.58 | 100 | 2.65 | 2.66 | -50 | 4,015 | -1.25% |
|
| 2021/05/12 | 350 | 2.69 | 0 | 0.00 | 2.67 | 350 | 3,977 | 8.80% |
大買/鉅額交易
|
| 2021/05/11 | 40 | 2.90 | 180 | 2.99 | 2.91 | -140 | 3,926 | -3.57% |
大賣/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 70 | 3.07 | 3.09 | -70 | 3,899 | -1.79% |
|
| 2021/05/07 | 50 | 3.00 | 2 | 3.00 | 2.99 | 48 | 3,847 | 1.25% |
|
| 2021/05/06 | 0 | 0.00 | 40 | 3.06 | 2.99 | -40 | 3,908 | -1.02% |
|
| 2021/05/05 | 0 | 0.00 | 100 | 3.01 | 3.00 | -100 | 3,909 | -2.56% |
|
| 2021/05/04 | 191 | 2.93 | 9 | 3.13 | 2.90 | 182 | 3,917 | 4.65% |
大買/鉅額交易
|
| 2021/05/03 | 120 | 3.00 | 0 | 0.00 | 2.96 | 120 | 3,853 | 3.11% |
大買/鉅額交易
|
| 2021/04/29 | 50 | 3.03 | 0 | 0.00 | 3.02 | 50 | 3,836 | 1.30% |
|
| 2021/04/28 | 20 | 3.07 | 0 | 0.00 | 3.07 | 20 | 3,817 | 0.52% |
|
| 2021/04/27 | 31 | 3.14 | 21 | 3.22 | 3.12 | 10 | 3,816 | 0.26% |
|
| 2021/04/26 | 0 | 0.00 | 80 | 3.19 | 3.18 | -80 | 3,808 | -2.10% |
|
| 2021/04/23 | 0 | 0.00 | 30 | 3.11 | 3.09 | -30 | 3,751 | -0.80% |
|
| 2021/04/22 | 80 | 3.16 | 50 | 3.25 | 3.09 | 30 | 3,774 | 0.79% |
|
| 2021/04/21 | 20 | 3.16 | 30 | 3.20 | 3.19 | -10 | 3,695 | -0.27% |
|
| 2021/04/20 | 50 | 3.14 | 50 | 3.24 | 3.14 | 0 | 3,673 | 0.00% |
|
| 2021/04/19 | 125 | 3.28 | 51 | 3.19 | 3.20 | 74 | 3,632 | 2.04% |
大買/
|
| 2021/04/16 | 171 | 3.53 | 200 | 3.52 | 3.49 | -29 | 3,472 | -0.84% |
大買/大賣/
|
| 2021/04/15 | 0 | 0.00 | 170 | 3.13 | 3.27 | -170 | 3,036 | -5.60% |
大賣/鉅額交易
|
| 2021/04/14 | 82 | 2.91 | 110 | 3.00 | 2.98 | -28 | 2,845 | -0.98% |
大賣/
|
| 2021/04/13 | 0 | 0.00 | 50 | 2.87 | 2.89 | -50 | 2,668 | -1.87% |
|
| 2021/04/12 | 0 | 0.00 | 30 | 2.76 | 2.74 | -30 | 2,544 | -1.18% |
|
| 2021/04/07 | 20 | 2.78 | 0 | 0.00 | 2.75 | 20 | 2,580 | 0.78% |
|
| 2021/04/01 | 40 | 2.81 | 0 | 0.00 | 2.79 | 40 | 2,599 | 1.54% |
|
| 2021/03/31 | 10 | 2.81 | 0 | 0.00 | 2.82 | 10 | 2,657 | 0.38% |
|
| 2021/03/30 | 10 | 2.82 | 31 | 2.84 | 2.82 | -21 | 2,939 | -0.71% |
|
| 2021/03/29 | 92 | 2.73 | 1 | 2.74 | 2.74 | 91 | 2,971 | 3.06% |
|
| 2021/03/26 | 30 | 2.70 | 0 | 0.00 | 2.71 | 30 | 3,015 | 0.99% |
|
| 2021/03/25 | 0 | 0.00 | 40 | 2.73 | 2.72 | -40 | 3,045 | -1.31% |
|
| 2021/03/24 | 0 | 0.00 | 67 | 2.75 | 2.74 | -67 | 3,097 | -2.16% |
|
| 2021/03/23 | 20 | 2.74 | 40 | 2.79 | 2.74 | -20 | 3,107 | -0.64% |
|
| 2021/03/22 | 10 | 2.77 | 0 | 0.00 | 2.79 | 10 | 3,124 | 0.32% |
|
| 2021/03/19 | 10 | 2.77 | 0 | 0.00 | 2.79 | 10 | 3,179 | 0.31% |
|
| 2021/03/18 | 50 | 2.78 | 10 | 2.82 | 2.78 | 40 | 3,215 | 1.24% |
|
| 2021/03/17 | 43 | 2.80 | 23 | 2.90 | 2.80 | 20 | 3,289 | 0.61% |
|
| 2021/03/16 | 20 | 2.80 | 0 | 0.00 | 2.80 | 20 | 3,457 | 0.58% |
|
| 2021/03/15 | 30 | 2.79 | 10 | 2.81 | 2.80 | 20 | 3,707 | 0.54% |
|
| 2021/03/12 | 50 | 2.82 | 0 | 0.00 | 2.82 | 50 | 3,848 | 1.30% |
|
| 2021/03/11 | 20 | 2.81 | 40 | 2.85 | 2.81 | -20 | 3,961 | -0.50% |
|
| 2021/03/10 | 42 | 2.77 | 30 | 2.88 | 2.82 | 12 | 4,092 | 0.29% |
|
| 2021/03/09 | 10 | 2.73 | 0 | 0.00 | 2.72 | 10 | 4,150 | 0.24% |
|
| 2021/03/08 | 5 | 2.81 | 55 | 2.75 | 2.74 | -50 | 4,241 | -1.18% |
|
| 2021/03/05 | 20 | 2.79 | 20 | 2.81 | 2.78 | 0 | 4,298 | 0.00% |
|
| 2021/03/04 | 50 | 2.80 | 0 | 0.00 | 2.79 | 50 | 4,363 | 1.15% |
|
| 2021/03/02 | 50 | 2.81 | 0 | 0.00 | 2.80 | 50 | 4,659 | 1.07% |
|
| 2021/02/26 | 10 | 2.80 | 40 | 2.81 | 2.80 | -30 | 4,761 | -0.63% |
|
| 2021/02/25 | 110 | 2.79 | 120 | 2.86 | 2.80 | -10 | 4,845 | -0.21% |
大買/大賣/
|
| 2021/02/24 | 40 | 2.93 | 0 | 0.00 | 2.88 | 40 | 4,969 | 0.80% |
|
| 2021/02/23 | 60 | 3.01 | 10 | 3.09 | 3.01 | 50 | 5,090 | 0.98% |
|
| 2021/02/22 | 20 | 3.04 | 120 | 3.07 | 3.04 | -100 | 5,422 | -1.84% |
大賣/
|
| 2021/02/19 | 60 | 3.06 | 50 | 3.15 | 3.01 | 10 | 5,360 | 0.19% |
|
| 2021/02/18 | 5 | 2.92 | 0 | 0.00 | 2.92 | 5 | 5,302 | 0.09% |
|
| 2021/02/05 | 90 | 2.41 | 27 | 2.41 | 2.42 | 63 | 5,683 | 1.11% |
|
| 2021/02/03 | 0 | 0.00 | 40 | 2.43 | 2.40 | -40 | 5,936 | -0.67% |
|
| 2021/02/02 | 50 | 2.40 | 20 | 2.45 | 2.39 | 30 | 6,013 | 0.50% |
|
| 2021/02/01 | 10 | 2.46 | 0 | 0.00 | 2.46 | 10 | 6,157 | 0.16% |
|
| 2021/01/29 | 3 | 2.56 | 40 | 2.57 | 2.56 | -37 | 6,227 | -0.59% |
|
| 2021/01/28 | 176 | 2.57 | 0 | 0.00 | 2.56 | 176 | 6,447 | 2.73% |
大買/鉅額交易
|
| 2021/01/27 | 38 | 2.54 | 20 | 2.57 | 2.55 | 18 | 6,601 | 0.27% |
|
| 2021/01/26 | 20 | 2.55 | 50 | 2.56 | 2.56 | -30 | 6,723 | -0.45% |
|
| 2021/01/25 | 10 | 2.42 | 10 | 2.45 | 2.44 | 0 | 6,779 | 0.00% |
|
| 2021/01/22 | 10 | 2.43 | 0 | 0.00 | 2.42 | 10 | 6,904 | 0.14% |
|
| 2021/01/21 | 20 | 2.41 | 20 | 2.45 | 2.41 | 0 | 7,216 | 0.00% |
|
| 2021/01/20 | 30 | 2.47 | 0 | 0.00 | 2.42 | 30 | 8,085 | 0.37% |
|
| 2021/01/19 | 0 | 0.00 | 30 | 2.58 | 2.53 | -30 | 8,445 | -0.36% |
|
| 2021/01/18 | 20 | 2.54 | 0 | 0.00 | 2.56 | 20 | 9,752 | 0.21% |
|
| 2021/01/15 | 20 | 2.67 | 5 | 2.79 | 2.64 | 15 | 9,837 | 0.15% |
|
| 2021/01/14 | 0 | 0.00 | 40 | 2.85 | 2.79 | -40 | 10,011 | -0.40% |
|
| 2021/01/13 | 20 | 2.86 | 0 | 0.00 | 2.86 | 20 | 10,565 | 0.19% |
|
| 2021/01/12 | 10 | 2.89 | 40 | 2.95 | 2.89 | -30 | 10,601 | -0.28% |
|
| 2021/01/11 | 10 | 2.89 | 0 | 0.00 | 2.85 | 10 | 10,733 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 15 | 2.91 | 2.90 | -15 | 11,433 | -0.13% |
|
| 2021/01/06 | 35 | 2.96 | 0 | 0.00 | 2.92 | 35 | 11,781 | 0.30% |
|
| 2021/01/04 | 130 | 3.00 | 0 | 0.00 | 2.99 | 130 | 11,964 | 1.09% |
大買/鉅額交易
|
| 2020/12/31 | 100 | 3.07 | 0 | 0.00 | 3.04 | 100 | 12,000 | 0.83% |
|
| 2020/12/30 | 50 | 3.04 | 0 | 0.00 | 3.03 | 50 | 12,099 | 0.41% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 2.96 | 2.92 | -3 | 12,186 | -0.02% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 2.99 | 2.96 | -10 | 12,240 | -0.08% |
|
| 2020/12/17 | 10 | 2.97 | 0 | 0.00 | 2.97 | 10 | 12,297 | 0.08% |
|
| 2020/12/16 | 3 | 3.07 | 0 | 0.00 | 3.00 | 3 | 12,457 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 30 | 3.05 | 3.15 | -30 | 12,810 | -0.23% |
|
| 2020/12/10 | 31 | 3.23 | 20 | 3.44 | 3.11 | 11 | 14,472 | 0.08% |
|
| 2020/12/09 | 48 | 3.28 | 128 | 3.37 | 3.45 | -80 | 14,299 | -0.56% |
大賣/
|
| 2020/12/08 | 0 | 0.00 | 55 | 3.06 | 3.14 | -55 | 14,049 | -0.39% |
|
| 2020/12/07 | 55 | 2.88 | 2 | 2.88 | 2.86 | 53 | 13,911 | 0.38% |
|
| 2020/12/04 | 20 | 3.03 | 0 | 0.00 | 3.02 | 20 | 13,897 | 0.14% |
|
| 2020/12/03 | 68 | 3.27 | 6 | 3.28 | 3.20 | 62 | 13,808 | 0.45% |
|
| 2020/12/02 | 10 | 3.45 | 25 | 3.46 | 3.35 | -15 | 13,764 | -0.11% |
|
| 2020/12/01 | 30 | 3.56 | 50 | 3.63 | 3.54 | -20 | 13,816 | -0.14% |
|
| 2020/11/30 | 10 | 3.63 | 20 | 3.68 | 3.60 | -10 | 13,830 | -0.07% |
|
| 2020/11/27 | 20 | 3.75 | 30 | 3.85 | 3.65 | -10 | 13,928 | -0.07% |
|
| 2020/11/26 | 10 | 3.63 | 10 | 3.69 | 3.61 | 0 | 14,207 | 0.00% |
|
| 2020/11/25 | 30 | 3.66 | 10 | 3.74 | 3.63 | 20 | 14,162 | 0.14% |
|
| 2020/11/24 | 10 | 3.70 | 0 | 0.00 | 3.68 | 10 | 14,076 | 0.07% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 3.99 | 3.98 | -10 | 14,192 | -0.07% |
|
| 2020/11/19 | 20 | 3.89 | 46 | 3.94 | 3.92 | -26 | 14,114 | -0.18% |
|
| 2020/11/18 | 15 | 3.64 | 0 | 0.00 | 3.70 | 15 | 14,059 | 0.11% |
|
| 2020/11/17 | 20 | 3.69 | 0 | 0.00 | 3.64 | 20 | 14,267 | 0.14% |
|
| 2020/11/16 | 0 | 0.00 | 20 | 3.84 | 3.79 | -20 | 14,825 | -0.13% |
|
| 2020/11/13 | 20 | 3.53 | 50 | 3.70 | 3.75 | -30 | 14,666 | -0.20% |
|
| 2020/11/12 | 30 | 3.58 | 10 | 3.54 | 3.54 | 20 | 14,381 | 0.14% |
|
| 2020/11/11 | 30 | 3.86 | 5 | 3.97 | 3.84 | 25 | 14,191 | 0.18% |
|
| 2020/11/09 | 6 | 3.95 | 1 | 4.00 | 4.00 | 5 | 14,149 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 3.92 | 3.80 | -20 | 14,026 | -0.14% |
|
| 2020/11/05 | 21 | 3.84 | 20 | 4.00 | 3.82 | 1 | 13,989 | 0.01% |
|
| 2020/11/04 | 15 | 3.55 | 30 | 3.77 | 3.98 | -15 | 13,823 | -0.11% |
|
| 2020/11/03 | 16 | 3.70 | 10 | 3.70 | 3.62 | 6 | 13,658 | 0.04% |
|
| 2020/11/02 | 23 | 3.85 | 7 | 3.81 | 3.83 | 16 | 13,579 | 0.12% |
|
| 2020/10/30 | 10 | 4.17 | 4 | 4.17 | 4.05 | 6 | 13,565 | 0.04% |
|
| 2020/10/29 | 11 | 4.04 | 11 | 4.08 | 4.20 | 0 | 13,407 | 0.00% |
|
| 2020/10/28 | 1 | 4.69 | 1 | 4.62 | 4.05 | 0 | 13,078 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 4.30 | 4.30 | -2 | 12,186 | -0.02% |
|
| 2020/10/26 | 42 | 3.78 | 53 | 3.99 | 3.91 | -11 | 11,808 | -0.09% |
|
| 2020/10/23 | 15 | 4.09 | 0 | 0.00 | 4.09 | 15 | 10,470 | 0.14% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 4.63 | 4.54 | -5 | 10,360 | -0.05% |
|
| 2020/10/21 | 5 | 5.30 | 8 | 5.04 | 5.04 | -3 | 10,143 | -0.03% |
|
| 2020/10/20 | 2 | 5.59 | 9 | 5.64 | 5.59 | -7 | 9,562 | -0.07% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 6.25 | 6.21 | -5 | 9,507 | -0.05% |
|
| 2020/10/16 | 4 | 6.89 | 0 | 0.00 | 6.89 | 4 | 9,346 | 0.04% |
|
| 2020/10/15 | 6 | 7.83 | 0 | 0.00 | 7.55 | 6 | 9,090 | 0.07% |
|
| 2020/10/14 | 5 | 7.63 | 1 | 7.65 | 7.76 | 4 | 8,569 | 0.05% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 7.06 | 7.06 | -7 | 7,945 | -0.09% |
|
| 2020/10/06 | 1 | 7.84 | 0 | 0.00 | 7.84 | 1 | 7,858 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 17 | 8.01 | 8.71 | -17 | 7,866 | -0.22% |
|
| 2020/09/24 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 7,605 | 0.03% |
|
| 2020/09/23 | 2 | 13.35 | 3 | 13.35 | 13.35 | -1 | 7,258 | -0.01% |
|
| 2020/09/22 | 2 | 12.00 | 5 | 12.15 | 12.15 | -3 | 7,163 | -0.04% |
|
| 2020/09/18 | 16 | 9.40 | 0 | 0.00 | 10.05 | 16 | 6,855 | 0.23% |
|
| 2020/09/17 | 2 | 9.71 | 0 | 0.00 | 9.40 | 2 | 6,723 | 0.03% |
|
| 2020/09/15 | 52 | 8.75 | 15 | 8.03 | 8.03 | 37 | 6,339 | 0.58% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 6.71 | 6.71 | -2 | 4,518 | -0.04% |
|
| 2020/09/08 | 5 | 6.40 | 5 | 6.40 | 6.10 | 0 | 4,390 | 0.00% |
|
| 2020/09/07 | 1 | 6.49 | 0 | 0.00 | 6.10 | 1 | 4,312 | 0.02% |
|
| 2020/09/04 | 21 | 6.54 | 0 | 0.00 | 6.35 | 21 | 4,230 | 0.50% |
|
| 2020/09/03 | 0 | 0.00 | 15 | 6.57 | 6.58 | -15 | 4,066 | -0.37% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 5.99 | 5.99 | -5 | 3,975 | -0.13% |
|
| 2020/09/01 | 0 | 0.00 | 15 | 5.45 | 5.45 | -15 | 3,795 | -0.40% |
|
| 2020/08/28 | 6 | 5.51 | 0 | 0.00 | 5.51 | 6 | 3,222 | 0.19% |
|
| 2020/08/27 | 10 | 6.12 | 0 | 0.00 | 6.12 | 10 | 3,178 | 0.31% |
|
| 2020/08/26 | 13 | 6.95 | 31 | 7.09 | 6.80 | -18 | 3,037 | -0.59% |
|
| 2020/08/25 | 1 | 5.99 | 0 | 0.00 | 6.58 | 1 | 2,749 | 0.04% |
|
| 2020/08/24 | 2 | 6.13 | 30 | 6.08 | 5.99 | -28 | 2,635 | -1.06% |
|
| 2020/08/21 | 4 | 4.95 | 50 | 5.56 | 5.58 | -46 | 2,306 | -1.99% |
|
| 2020/08/20 | 13 | 5.03 | 70 | 4.88 | 5.08 | -57 | 1,989 | -2.86% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 4.62 | 4.62 | -10 | 1,318 | -0.76% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 4.20 | 4.20 | -10 | 1,255 | -0.80% |
|
| 2020/08/14 | 0 | 0.00 | 30 | 3.42 | 3.48 | -30 | 1,205 | -2.49% |
|
| 2020/08/13 | 0 | 0.00 | 25 | 3.17 | 3.17 | -25 | 1,123 | -2.23% |
|
| 2020/08/12 | 45 | 3.08 | 15 | 3.10 | 3.01 | 30 | 1,064 | 2.82% |
|
| 2020/08/11 | 10 | 3.29 | 5 | 3.48 | 3.27 | 5 | 1,005 | 0.50% |
|
| 2020/08/10 | 40 | 3.19 | 30 | 3.24 | 3.33 | 10 | 944 | 1.06% |
|
| 2020/08/07 | 38 | 3.02 | 32 | 3.03 | 3.03 | 6 | 866 | 0.69% |
|
| 2020/08/06 | 10 | 3.32 | 38 | 3.53 | 3.29 | -28 | 795 | -3.52% |
|
| 2020/08/05 | 0 | 0.00 | 69 | 3.26 | 3.65 | -69 | 719 | -9.59% |
|
| 2020/08/04 | 0 | 0.00 | 20 | 3.32 | 3.32 | -20 | 581 | -3.44% |
|
| 2020/07/31 | 0 | 0.00 | 20 | 2.71 | 2.75 | -20 | 568 | -3.52% |
|
| 2020/07/30 | 72 | 2.37 | 20 | 2.50 | 2.50 | 52 | 554 | 9.37% |
|
| 2020/07/29 | 22 | 2.27 | 0 | 0.00 | 2.28 | 22 | 521 | 4.22% |
|
| 2020/07/28 | 27 | 2.29 | 0 | 0.00 | 2.21 | 27 | 507 | 5.32% |
|
| 2020/07/27 | 0 | 0.00 | 22 | 2.54 | 2.45 | -22 | 489 | -4.49% |
|
| 2020/07/24 | 18 | 2.39 | 0 | 0.00 | 2.38 | 18 | 465 | 3.87% |
|
| 2020/07/23 | 1 | 2.32 | 0 | 0.00 | 2.35 | 1 | 453 | 0.22% |
|
| 2020/07/22 | 25 | 2.29 | 0 | 0.00 | 2.28 | 25 | 431 | 5.80% |
|
| 2020/07/21 | 9 | 2.37 | 0 | 0.00 | 2.37 | 9 | 393 | 2.29% |
|
| 2020/07/14 | 0 | 0.00 | 55 | 4.83 | 3.98 | -55 | 387 | -14.19% |
|
| 2020/07/13 | 0 | 0.00 | 55 | 4.42 | 4.42 | -55 | 296 | -18.54% |
|
| 2020/07/10 | 10 | 4.01 | 170 | 4.02 | 4.02 | -160 | 236 | -67.60% |
大賣/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 30 | 3.66 | 3.66 | -30 | 136 | -21.92% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 3.33 | 3.33 | -20 | 123 | -16.13% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 3.03 | 3.03 | -7 | 112 | -6.24% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 2.22 | 2.22 | -1 | 53 | -1.87% |
|
| 2020/06/11 | 1 | 2.07 | 0 | 0.00 | 2.07 | 1 | 41 | 2.40% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 2.38 | 2.38 | -5 | 40 | -12.28% |
|
| 2018/06/06 | 5 | 3.44 | 0 | 0.00 | 3.45 | 5 | 30 | 16.50% |
|