櫻花 (9911)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	83.80	1.4	84.60	84.90	-0.4	634	-0.06%
2024/06/11	0.2	86.50	0	0.00	84.80	0.2	632	0.03%
2024/06/07	0.1	87.80	0	0.00	87.20	0.1	621	0.02%
2024/06/06	0.1	88.30	0	0.00	87.50	0.1	623	0.02%
2024/05/10	0	0.00	0	87.90	89.50	0	522	0.00%
2024/05/08	0	0.00	0.8	91.10	91.20	-0.8	498	-0.17%
2024/05/06	0.4	94.35	1	93.80	94.50	-0.6	452	-0.13%
2024/05/03	0	0.00	0.4	93.50	93.50	-0.4	444	-0.09%
2024/05/02	0.5	90.08	0	0.00	90.10	0.5	429	0.11%
2024/04/30	1	89.50	0	0.00	89.90	1	423	0.24%
2024/04/26	0.1	88.00	0	0.00	87.50	0.1	409	0.01%
2024/04/24	0.3	87.87	5	88.20	88.40	-4.7	404	-1.16%
2024/04/23	0	0.00	1.1	85.77	87.00	-1.1	402	-0.28%
2024/04/22	0.1	86.40	0	0.00	85.80	0.1	398	0.03%
2024/04/16	0	0.00	1.9	85.52	85.90	-1.9	355	-0.53%
2024/04/12	0.6	89.60	0	0.00	89.30	0.6	335	0.17%
2024/04/02	5	85.10	0.1	85.40	85.50	4.9	286	1.71%
2024/04/01	0.4	85.20	0	0.00	85.10	0.4	290	0.14%
2024/03/29	0.4	83.70	0	0.00	84.00	0.4	286	0.14%
2024/03/28	0.4	84.19	0	0.00	84.10	0.4	287	0.14%
2024/03/27	0	0.00	1.4	83.47	83.80	-1.4	285	-0.49%
2024/03/25	0.4	81.10	0	0.00	80.60	0.4	283	0.14%
2024/03/21	0.1	80.80	0	0.00	81.20	0.1	281	0.02%
2024/03/15	0	80.30	0	0.00	80.10	0	269	0.01%
2024/02/23	0	0.00	0	73.40	73.00	0	243	0.00%
2024/01/30	0	0.00	0	70.20	70.30	0	255	0.00%
2024/01/25	0	0.00	0.1	70.30	70.10	-0.1	257	-0.06%
2024/01/23	0.1	70.30	0	0.00	70.50	0.1	258	0.03%
2024/01/22	0.1	70.50	0	0.00	70.30	0.1	258	0.03%
2024/01/18	0	0.00	0	69.70	70.00	0	258	0.00%
2024/01/17	0.1	69.50	0	0.00	69.50	0.1	261	0.02%
2024/01/15	0	0.00	0.2	71.10	70.50	-0.2	254	-0.09%
2024/01/09	0	69.40	0	0.00	69.70	0	248	0.00%
2024/01/05	0.1	69.40	0	0.00	69.50	0.1	246	0.03%
2023/12/26	0	0.00	0.4	69.20	69.10	-0.4	243	-0.17%
2023/12/20	0.1	68.00	0	0.00	67.60	0.1	234	0.02%
2023/12/05	0.1	68.00	0	0.00	68.00	0.1	212	0.04%
2023/11/29	0	0.00	2	66.90	67.00	-2	205	-0.97%
2023/11/28	2	67.00	0	0.00	66.70	2	210	0.95%
2023/11/15	0	0.00	0.1	66.30	66.70	-0.1	192	-0.05%
2023/11/08	0.1	64.10	0	0.00	63.80	0.1	166	0.06%
2023/11/07	0	0.00	0.2	64.20	63.80	-0.2	166	-0.12%
2023/11/06	0.1	64.30	0	0.00	63.90	0.1	166	0.04%
2023/11/02	0.1	63.80	0	0.00	63.50	0.1	167	0.06%
2023/10/31	0.1	63.80	0	0.00	63.60	0.1	167	0.06%
2023/07/21	0	63.20	0	0.00	62.90	0	158	0.01%
2023/06/19	0	0.00	0.4	66.50	66.50	-0.4	122	-0.31%
2023/06/14	0	0.00	0.3	66.80	66.80	-0.3	115	-0.26%
2023/06/09	0.1	67.00	0	0.00	66.80	0.1	117	0.05%
2023/06/07	1.1	66.21	0	0.00	66.50	1.1	117	0.89%
2023/06/06	0.1	66.40	0	0.00	66.50	0.1	116	0.11%
2023/06/05	0.5	66.46	0	0.00	66.30	0.5	117	0.42%
2023/05/30	0	0.00	0.5	66.00	66.00	-0.5	116	-0.41%
2023/05/29	0.1	66.60	0	0.00	66.10	0.1	116	0.04%
2023/05/24	1.1	66.50	0	0.00	66.70	1.1	116	0.90%
2023/05/23	0.1	65.50	0	0.00	65.80	0.1	112	0.06%
2023/05/22	0.4	64.90	0	0.00	64.70	0.4	109	0.39%
2023/05/19	1	64.60	0	0.00	64.60	1	108	0.92%
2023/05/11	0	0.00	0.1	64.30	64.00	-0.1	107	-0.06%
2023/05/02	0.1	64.50	1	64.30	64.40	-0.9	107	-0.88%
2023/04/21	0	63.70	0	0.00	63.60	0	103	0.04%
2023/04/10	0	0.00	1	63.60	63.80	-1	99	-1.00%
2023/03/31	1	63.80	0	0.00	63.80	1	95	1.04%
2023/02/09	0.1	64.20	0	0.00	64.20	0.1	125	0.04%
2023/01/12	0.1	63.00	0	0.00	62.80	0.1	167	0.06%
2022/12/26	0	0.00	1	62.00	61.90	-1	179	-0.56%
2022/12/23	1.1	62.03	0	0.00	62.10	1.1	179	0.59%
2022/12/08	1.1	62.32	1	62.50	62.30	0.1	179	0.03%
2022/12/07	0	0.00	1	62.50	62.90	-1	179	-0.56%
2022/12/05	1	63.00	0	0.00	62.90	1	179	0.56%
2022/12/02	0.1	63.00	0	0.00	62.80	0.1	179	0.03%
2022/11/25	1	61.30	1	61.30	61.30	0	179	0.00%
2022/11/23	0	0.00	0.5	61.60	61.70	-0.5	179	-0.26%
2022/11/22	0	0.00	0.2	60.92	60.80	-0.2	180	-0.12%
2022/11/18	0.1	60.00	0	0.00	59.60	0.1	178	0.03%
2022/11/16	0.1	60.10	0	0.00	59.50	0.1	179	0.03%
2022/11/15	0	0.00	1	60.20	60.60	-1	175	-0.57%
2022/11/14	1.1	60.78	0	0.00	60.10	1.1	174	0.61%
2022/11/11	0.1	61.30	0	0.00	60.50	0.1	170	0.06%
2022/11/10	0	0.00	0.4	61.61	61.60	-0.4	164	-0.21%
2022/11/09	0.1	61.60	0	0.00	61.70	0.1	164	0.06%
2022/11/08	0	0.00	0.2	61.40	61.20	-0.2	163	-0.12%
2022/11/03	0.2	58.30	0	0.00	58.20	0.2	158	0.13%
2022/10/25	0.1	59.80	0	0.00	58.90	0.1	159	0.03%
2022/10/24	0	0.00	1	59.20	59.90	-1	156	-0.64%
2022/10/20	0.1	59.50	0	0.00	58.00	0.1	143	0.03%
2022/10/18	1	62.60	0	0.00	62.60	1	119	0.84%
2022/10/17	0.1	61.50	0	0.00	61.80	0.1	118	0.04%
2022/10/14	0.1	61.80	0	0.00	61.90	0.1	114	0.04%
2022/10/13	0.1	62.00	0.2	62.00	61.80	-0.2	117	-0.14%
2022/09/23	0	62.15	0	0.00	62.00	0	134	0.03%
2022/09/19	0.1	62.40	0	0.00	62.20	0.1	138	0.04%
2022/09/07	0.1	62.37	0	0.00	62.10	0.1	166	0.04%
2022/09/01	0.1	63.70	0	0.00	63.40	0.1	173	0.03%
2022/08/22	0	0.00	0.1	64.90	64.90	-0.1	172	-0.06%
2022/08/16	0.1	65.00	0	0.00	64.70	0.1	173	0.06%
2022/08/10	0.1	64.50	0	0.00	64.20	0.1	177	0.03%
2022/08/04	0	0.00	0.1	62.60	62.40	-0.1	175	-0.03%
2022/07/29	0.1	63.50	0	0.00	63.30	0.1	186	0.03%
2022/07/26	0	0.00	0.1	63.00	63.50	-0.1	187	-0.04%
2022/07/25	0.1	61.70	0	0.00	62.40	0.1	186	0.04%
2022/07/22	0	61.40	0	0.00	61.30	0	186	0.01%
2022/07/21	0.1	61.48	0	0.00	61.40	0.1	186	0.05%
2022/07/18	0	61.00	0	0.00	61.00	0	187	0.01%
2022/07/15	0.1	61.00	0	0.00	61.00	0.1	186	0.03%
2022/07/13	0.1	61.00	0.3	61.80	61.80	-0.3	185	-0.13%
2022/07/12	0	60.70	0	0.00	60.70	0	183	0.01%
2022/07/11	0.1	60.50	0	0.00	60.80	0.1	182	0.03%
2022/07/08	0	60.75	0	0.00	60.60	0	182	0.03%
2022/07/07	0.1	60.51	0	0.00	60.70	0.1	182	0.05%
2022/07/01	0.1	59.64	0	0.00	59.20	0.1	184	0.04%
2022/06/30	0.2	60.76	0	0.00	60.10	0.2	180	0.10%
2022/06/27	0	61.20	0	0.00	61.20	0	181	0.01%
2022/06/20	0	0.00	0.4	61.50	60.60	-0.4	172	-0.21%
2022/06/16	0	0.00	0	65.60	65.40	0	167	-0.01%
2022/06/14	0	0.00	0	65.60	65.30	0	161	-0.01%
2022/06/07	0.1	66.33	0	0.00	66.50	0.1	174	0.04%
2022/05/27	0	65.30	0	0.00	65.10	0	186	0.01%
2022/05/26	0.1	65.30	0	0.00	65.10	0.1	188	0.03%
2022/05/20	0.1	64.40	0	0.00	64.40	0.1	191	0.03%
2022/05/18	0.2	63.70	0	0.00	63.40	0.2	196	0.08%
2022/05/17	0	63.00	0	0.00	63.00	0	195	0.02%
2022/05/12	0	61.90	0	0.00	61.30	0	195	0.01%
2022/04/20	0.1	63.90	0	0.00	63.40	0.1	193	0.03%
2022/04/08	0	65.80	0	0.00	65.60	0	190	0.02%
2022/03/25	0	65.30	0	0.00	65.00	0	188	0.01%
2022/03/23	0	0.00	1	65.00	65.30	-1	189	-0.53%
2022/03/18	0	0.00	1	65.50	65.10	-1	188	-0.53%
2022/03/14	0.1	65.20	0	0.00	65.00	0.1	182	0.03%
2022/03/09	1	65.10	0	0.00	65.00	1	173	0.58%
2022/03/03	0	67.80	0	0.00	67.40	0	161	0.01%
2022/02/25	0.2	67.20	0	0.00	67.30	0.2	162	0.09%
2022/02/18	0	67.80	0	0.00	67.50	0	164	0.01%
2022/01/26	0	0.00	1	67.00	67.10	-1	201	-0.50%
2022/01/24	0	67.70	0	0.00	67.30	0	199	0.01%
2022/01/21	0	68.00	0	0.00	67.70	0	199	0.01%
2022/01/20	0	68.00	0	0.00	67.80	0	200	0.01%
2022/01/19	0	68.10	0	0.00	68.00	0	201	0.01%
2022/01/14	0	68.00	0	0.00	67.90	0	214	0.01%
2021/12/28	0	68.40	0	0.00	68.40	0	216	0.01%
2021/12/27	0.1	67.77	0	0.00	67.90	0.1	215	0.03%
2021/12/24	0.1	67.60	0	0.00	67.60	0.1	215	0.02%
2021/12/23	0	67.70	0	0.00	67.70	0	214	0.01%
2021/12/22	0	67.70	0	0.00	67.70	0	215	0.01%
2021/12/21	0	67.90	0	0.00	67.80	0	216	0.01%
2021/12/17	0	67.90	0	0.00	67.80	0	220	0.01%
2021/12/15	0	67.60	0	0.00	67.80	0	218	0.02%
2021/12/14	0	67.60	0	0.00	67.60	0	219	0.01%
2021/12/13	0.1	67.90	0	0.00	67.60	0.1	218	0.02%
2021/12/09	0	68.35	0	0.00	68.50	0	219	0.02%
2021/12/07	0	68.00	0	0.00	67.90	0	218	0.01%
2021/12/03	0	67.90	0	0.00	67.80	0	218	0.01%
2021/12/02	0	68.00	0	0.00	67.90	0	221	0.01%
2021/11/30	0	67.85	0	0.00	67.50	0	227	0.02%
2021/11/26	0.1	68.36	0	0.00	68.00	0.1	238	0.03%
2021/11/24	0	68.60	0	0.00	68.60	0	243	0.01%
2021/11/23	0	68.55	0	0.00	68.40	0	253	0.02%
2021/11/22	0	68.80	1	68.50	68.50	-1	252	-0.39%
2021/11/19	0	69.00	0	0.00	69.00	0	246	0.01%
2021/11/18	0	68.70	0.1	69.20	69.00	0	247	-0.02%
2021/11/17	0.1	68.98	0.1	68.90	69.50	0.1	249	0.03%
2021/11/16	0.1	68.95	0	0.00	68.50	0.1	249	0.03%
2021/11/15	0.1	69.04	1	69.24	68.70	-0.9	245	-0.38%
2021/11/12	0.3	70.89	0	0.00	70.10	0.3	230	0.12%
2021/11/11	0.1	72.50	0	0.00	73.00	0.1	222	0.05%
2021/11/10	0.1	72.30	0	0.00	72.20	0.1	224	0.03%
2021/11/08	1	70.60	0	0.00	70.80	1	232	0.43%
2021/11/04	0.1	69.97	0	0.00	69.80	0.1	239	0.03%
2021/11/03	0	69.80	0	0.00	70.00	0	240	0.01%
2021/11/02	0.1	69.92	0	0.00	69.90	0.1	239	0.04%
2021/10/28	0	69.90	0	0.00	70.90	0	236	0.01%
2021/10/22	0.1	70.14	0	0.00	69.90	0.1	235	0.02%
2021/10/20	0.1	70.00	0	0.00	69.90	0.1	227	0.03%
2021/10/19	0.1	70.20	0	0.00	70.70	0.1	227	0.03%
2021/10/01	0	0.00	1	68.30	68.10	-1	262	-0.38%
2021/09/30	0.3	69.00	0	0.00	68.90	0.3	272	0.11%
2021/09/29	0.1	68.60	1	68.40	68.90	-0.9	289	-0.32%
2021/09/27	0.1	70.07	0	0.00	70.00	0.1	302	0.02%
2021/09/24	0.1	69.00	0	0.00	69.00	0.1	307	0.02%
2021/09/22	0	0.00	0.3	68.00	68.10	-0.3	318	-0.11%
2021/09/17	0.1	68.70	0	0.00	68.50	0.1	322	0.02%
2021/09/15	0	68.70	0	0.00	68.50	0	335	0.01%
2021/09/14	0.1	68.94	0	0.00	68.50	0.1	345	0.04%
2021/09/10	0.1	69.20	0	0.00	69.60	0.1	360	0.03%
2021/09/08	0	69.40	0	0.00	68.30	0	388	0.01%
2021/09/07	0	0.00	0.1	70.00	69.60	-0.1	409	-0.03%
2021/09/06	1	71.90	0.2	71.20	70.80	0.9	417	0.20%
2021/09/03	0.1	72.80	0	0.00	72.90	0.1	421	0.01%
2021/09/02	0	0.00	0.2	72.80	72.80	-0.2	436	-0.03%
2021/09/01	0	0.00	2	72.80	74.40	-2	446	-0.45%
2021/08/31	0	0.00	0	71.82	72.00	0	445	-0.01%
2021/08/27	0	0.00	0	69.40	70.90	0	458	0.00%
2021/08/25	0.3	68.70	0	0.00	68.80	0.3	460	0.07%
2021/08/23	0.1	68.10	0	0.00	68.40	0.1	478	0.01%
2021/08/19	0	0.00	0	66.70	66.10	0	477	0.00%
2021/08/18	0	66.50	0	0.00	66.90	0	479	0.00%
2021/08/17	1	66.70	0.1	67.00	66.80	0.9	493	0.19%
2021/08/16	0.1	66.90	0.2	66.70	66.40	-0.1	497	-0.02%
2021/08/10	1	66.20	0	0.00	66.10	1	485	0.21%
2021/08/09	0.1	66.30	0	0.00	66.10	0.1	491	0.01%
2021/08/05	1	65.90	0	0.00	66.30	1	498	0.20%
2021/08/03	0	66.10	0	0.00	66.10	0	522	0.00%
2021/07/29	0.1	66.20	0	0.00	66.20	0.1	537	0.01%
2021/07/26	0.1	66.30	0	0.00	66.40	0.1	558	0.01%
2021/07/22	0	65.40	0	0.00	65.10	0	566	0.00%
2021/07/20	0	65.70	0	0.00	65.40	0	573	0.00%
2021/07/12	0	0.00	0	66.40	66.10	0	578	-0.01%
2021/07/07	0	0.00	0.1	67.05	67.00	-0.1	573	-0.01%
2021/07/02	0	0.00	0.1	67.40	67.70	-0.1	548	-0.03%
2021/06/30	0	66.70	0	0.00	66.40	0	549	0.00%
2021/06/29	1	66.10	0	0.00	66.50	1	544	0.18%
2021/06/28	0.1	66.80	0	0.00	66.70	0.1	541	0.01%
2021/06/16	2	72.50	0	0.00	72.50	2	491	0.41%
2021/06/11	0	0.00	1	72.20	72.20	-1	467	-0.21%
2021/06/09	1	71.60	0	0.00	71.90	1	442	0.23%
2021/06/04	1.2	69.97	0	0.00	70.20	1.2	410	0.28%
2021/06/01	1	67.50	0	0.00	68.40	1	398	0.25%
2021/05/20	0	64.10	0	0.00	64.00	0	376	0.01%
2021/05/13	0	0.00	1	59.50	61.10	-1	365	-0.27%
2021/05/12	0	0.00	0.1	62.00	61.30	-0.1	360	-0.03%
2021/05/06	0	63.80	0	0.00	63.00	0	330	0.00%
2021/05/04	0	0.00	0.1	64.20	64.50	-0.1	326	-0.02%
2021/04/29	1	64.50	1	64.40	64.10	0	306	0.00%
2021/04/28	0.1	63.10	0	0.00	63.40	0.1	302	0.02%
2021/04/27	0	0.00	1	63.80	63.50	-1	299	-0.33%
2021/04/21	2.1	65.50	0	0.00	65.20	2.1	289	0.71%
2021/04/14	0	0.00	0.1	63.20	61.70	-0.1	279	-0.02%
2021/04/12	0	0.00	0	63.00	63.20	0	276	0.00%
2021/04/09	0	0.00	1.1	63.68	63.20	-1.1	276	-0.38%
2021/04/08	1	64.30	0	0.00	64.10	1	274	0.36%
2021/04/06	0	0.00	0	60.90	61.30	0	257	-0.01%
2021/03/31	0.1	59.10	0	0.00	58.60	0.1	250	0.02%
2021/03/30	0.1	58.00	0	0.00	58.40	0.1	249	0.02%
2021/03/24	0	0.00	1	58.00	58.10	-1	248	-0.40%
2021/03/22	1	57.60	0	0.00	57.80	1	247	0.40%
2021/03/12	0	0.00	0.1	53.50	53.50	-0.1	252	-0.04%
2021/03/09	0.1	54.00	0	0.00	54.20	0.1	256	0.04%
2021/02/22	0	53.00	0	0.00	52.90	0	231	0.01%
2021/02/19	0	52.10	0	0.00	52.40	0	229	0.01%
2021/02/04	0	50.40	0	0.00	50.40	0	221	0.01%
2021/01/29	0	0.00	0	50.10	49.90	0	230	-0.02%
2021/01/27	0	50.60	0	0.00	50.60	0	228	0.01%
2021/01/25	0	50.20	0	0.00	50.60	0	230	0.01%
2021/01/19	0	50.50	0	0.00	50.50	0	232	0.01%
2021/01/15	0	50.60	0	0.00	50.40	0	228	0.01%
2021/01/14	0	51.20	0	0.00	51.30	0	226	0.01%
2021/01/08	0	0.00	0.1	52.10	51.90	-0.1	222	-0.06%
2021/01/07	0.1	52.20	0	0.00	52.30	0.1	223	0.03%
2020/12/29	0	0.00	0.3	52.10	52.10	-0.3	224	-0.11%
2020/12/28	0	52.50	0	0.00	52.40	0	224	0.01%
2020/12/23	0	0.00	0.1	52.20	52.30	-0.1	226	-0.04%
2020/12/21	0.2	53.20	0	0.00	53.30	0.2	235	0.10%
2020/12/09	0	0.00	3	53.50	53.90	-3	222	-1.35%
2020/12/08	5	53.24	2	53.90	52.80	3	216	1.39%
2020/12/07	0	50.40	0	0.00	51.30	0	205	0.01%
2020/12/01	0	0.00	0.1	50.43	50.40	-0.1	203	-0.06%
2020/11/30	0.1	50.64	0	0.00	50.60	0.1	203	0.04%
2020/10/28	0	49.70	0	0.00	49.90	0	237	0.01%
2020/10/26	0	49.30	0	0.00	48.90	0	246	0.00%
2020/10/23	0.1	49.05	0	0.00	49.35	0.1	250	0.03%
2020/10/21	0.1	49.30	0	0.00	49.50	0.1	256	0.03%
2020/10/20	0	49.20	0	0.00	49.40	0	261	0.01%
2020/09/28	1	46.75	0	0.00	46.85	1	303	0.33%
2020/08/21	0	0.00	1	48.70	48.85	-1	381	-0.26%
2020/08/13	1	48.70	0	0.00	48.60	1	362	0.28%
2020/05/21	0	0.00	5	46.72	46.75	-5	501	-1.00%
2020/04/09	0	44.10	0	0.00	44.30	0	600	0.00%
2020/03/27	0	41.30	0	0.00	41.15	0	570	0.00%
2020/03/20	0	39.90	0	0.00	38.50	0	540	0.00%
2020/03/19	5	38.90	0	0.00	39.90	5	497	1.00%
2020/03/04	0	46.30	0	0.00	46.55	0	371	0.00%
2020/02/27	0	0.00	2	46.65	46.45	-2	364	-0.55%
2020/02/18	1	45.70	0	0.00	45.85	1	333	0.30%
2020/02/10	1	46.70	0	0.00	46.90	1	319	0.31%
2020/02/07	0	0.00	1	47.55	47.35	-1	322	-0.31%
2020/02/05	0	0.00	1	49.50	47.50	-1	315	-0.32%
2019/12/25	1	47.40	0	0.00	47.50	1	295	0.34%
2019/12/11	0	0.00	1	47.25	47.15	-1	342	-0.29%
2019/12/10	0	0.00	1	47.05	47.15	-1	345	-0.29%
2019/12/04	1	46.70	0	0.00	46.65	1	354	0.28%
2019/11/29	1	47.20	0	0.00	47.20	1	363	0.28%
2019/11/19	0	0.00	0	46.75	46.65	0	378	0.00%
2019/11/11	0	0.00	4	46.84	46.65	-4	407	-0.98%
2019/11/01	2	48.58	0	0.00	48.40	2	414	0.48%
2019/10/31	3	48.03	0	0.00	48.15	3	411	0.73%
2019/10/28	0	0.00	1	47.20	47.35	-1	411	-0.24%
2019/10/21	1	48.10	0	0.00	48.00	1	422	0.24%
2019/10/14	0	0.00	2	45.95	46.40	-2	423	-0.47%
2019/10/07	1	44.70	1	44.90	44.80	0	429	0.00%
2019/10/04	1	45.40	0	0.00	45.25	1	430	0.23%
2019/10/01	2	45.40	1	45.10	45.10	1	433	0.23%
2019/07/11	0	0.00	2	48.10	48.40	-2	387	-0.52%
2019/07/05	0	0.00	1	47.50	47.50	-1	381	-0.26%
2019/07/02	5	46.48	4	46.55	46.50	1	377	0.26%
2019/07/01	2	46.00	2	45.95	45.95	0	378	0.00%
2019/06/25	2	45.60	2	45.80	45.50	0	398	0.00%
2019/06/18	10	44.95	24	45.20	45.40	-14	438	-3.19%
2019/06/17	20	44.53	6	44.70	44.70	14	429	3.26%
2019/06/05	0	0.00	0	42.95	42.85	0	438	-0.01%
2019/05/31	5	43.60	5	43.75	44.05	0	437	0.00%
2019/05/30	2	43.30	2	43.25	43.40	0	426	0.00%
2019/05/27	0	43.10	0	0.00	43.10	0	440	0.00%
2019/05/23	0	42.70	0	0.00	42.70	0	441	0.00%
2019/05/13	0	0.00	0	41.85	41.85	0	420	-0.01%
2019/05/09	2	42.85	0	0.00	42.90	2	414	0.48%
2019/05/03	12	41.93	12	41.88	41.70	0	391	0.00%
2019/04/26	2	41.50	0	0.00	41.50	2	366	0.55%
2019/04/02	30	42.90	30	43.19	43.40	0	312	0.00%
2019/03/26	0	0.00	1	42.25	42.35	-1	266	-0.38%
2019/03/20	0	0.00	0.1	40.00	40.20	-0.1	234	-0.03%
2019/03/13	0	39.85	0	0.00	40.05	0	222	0.02%
2019/03/11	0	39.70	0	0.00	39.85	0	215	0.02%
2019/02/13	0	0.00	2	38.55	38.45	-2	155	-1.28%
2019/01/11	2	38.30	0	0.00	38.30	2	171	1.16%
2018/10/30	0	0.00	0	33.00	33.00	0	228	-0.01%
2018/08/03	0	0.00	0.1	37.40	37.40	-0.1	239	-0.03%
2018/08/02	0	0.00	0.1	37.75	37.40	-0.1	243	-0.04%
2018/07/27	0	37.65	0	0.00	37.55	0	273	0.01%
2018/07/16	0	38.00	0	0.00	38.00	0	319	0.01%
2018/07/13	0.1	37.45	0	0.00	37.65	0.1	320	0.02%
2018/07/12	0	37.45	0	0.00	37.45	0	323	0.01%
2018/07/04	0	37.10	0	0.00	37.10	0	337	0.01%
2018/06/13	0	0.00	0	39.75	39.80	0	364	0.00%
2018/05/03	15	38.85	15	38.97	39.10	0	494	0.00%
2018/04/26	8	37.70	8	37.90	37.75	0	523	0.00%
2018/04/16	0	0.00	0	37.80	37.80	0	523	-0.01%
2018/04/02	0	38.40	0	0.00	38.40	0	510	0.01%
2018/03/27	0	38.20	0	0.00	38.20	0	489	0.00%
2018/03/02	0	37.20	0	0.00	37.10	0	440	0.00%
2018/01/30	0	0.00	10	39.15	39.15	-10	292	-3.42%
2018/01/25	10	38.83	0	0.00	38.50	10	268	3.72%
2018/01/19	0	0.00	0	37.90	37.90	0	237	-0.01%
2018/01/17	0	37.95	0	0.00	38.15	0	251	0.01%
2018/01/10	10	38.35	11	38.36	38.10	-1	307	-0.33%
2018/01/09	0.2	37.35	0	0.00	37.55	0.2	298	0.07%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析