裕融 (9941)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	113.37	1.2	112.58	114.00	-0.8	2,024	-0.04%
2025/01/21	0.1	114.00	0.1	113.00	114.00	0	2,013	0.00%
2025/01/20	0.1	113.50	0	0.00	113.50	0.1	2,012	0.00%
2025/01/17	0.1	113.50	0	0.00	112.50	0.1	2,016	0.00%
2025/01/14	0.1	112.00	0	0.00	111.50	0.1	1,995	0.01%
2025/01/13	0.1	111.00	0	0.00	110.50	0.1	1,993	0.00%
2025/01/10	0.2	113.00	0	0.00	112.00	0.2	1,986	0.01%
2025/01/09	0.1	116.50	0	0.00	114.50	0.1	1,976	0.01%
2025/01/07	0	0.00	1	122.50	120.00	-1	1,853	-0.05%
2025/01/06	0	0.00	0.5	118.00	120.00	-0.5	1,781	-0.03%
2025/01/03	0	0.00	0.3	111.50	117.50	-0.3	1,692	-0.02%
2025/01/02	0	113.33	1.2	114.00	114.00	-1.2	1,526	-0.08%
2024/12/31	0	104.00	2	104.50	104.00	-2	1,480	-0.13%
2024/12/30	0.2	105.00	0.1	104.50	105.00	0.1	1,476	0.00%
2024/12/27	0.1	102.96	0	0.00	103.50	0.1	1,467	0.01%
2024/12/26	2.1	101.52	0	0.00	101.50	2.1	1,458	0.14%
2024/12/25	0.2	101.50	0	0.00	100.50	0.2	1,443	0.01%
2024/12/23	0.2	102.00	0	0.00	101.50	0.2	1,338	0.01%
2024/12/20	0	103.00	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0	104.50	0	0.00	105.50	0	1,204	0.00%
2024/12/18	1	105.98	0	0.00	105.50	1	1,170	0.09%
2024/12/17	0.1	102.86	4	103.00	104.50	-3.9	1,121	-0.34%
2024/12/16	1.9	105.46	0	0.00	104.00	1.9	1,055	0.18%
2024/12/13	0.1	111.00	0	0.00	111.00	0.1	1,011	0.01%
2024/12/11	1.3	110.50	0	0.00	110.50	1.3	998	0.13%
2024/12/09	0.1	111.50	0	0.00	111.00	0.1	981	0.01%
2024/12/05	0	0.00	0	118.00	117.00	0	976	0.00%
2024/11/29	0.1	116.50	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0	119.50	0	0.00	119.50	0	990	0.00%
2024/11/26	0	118.50	0	0.00	117.50	0	972	0.00%
2024/11/22	0.1	119.00	0	0.00	118.50	0.1	1,005	0.01%
2024/11/21	0.1	120.00	0	0.00	119.50	0.1	1,000	0.01%
2024/11/18	0	117.50	0	0.00	117.50	0	997	0.00%
2024/11/13	2	115.50	4	117.50	118.00	-2	973	-0.21%
2024/11/12	5.3	120.78	2	118.50	118.50	3.3	954	0.34%
2024/11/11	1.4	126.22	0	0.00	126.00	1.4	899	0.16%
2024/11/06	0	0.00	1	138.50	138.00	-1	866	-0.12%
2024/11/04	1	139.50	0	0.00	140.50	1	894	0.11%
2024/10/30	0.2	138.50	0	0.00	139.50	0.2	932	0.02%
2024/10/24	0.2	141.50	0	0.00	141.50	0.2	1,002	0.02%
2024/10/23	0	0.00	0.8	141.50	141.50	-0.8	1,009	-0.07%
2024/10/22	0	0.00	0	141.00	142.00	0	1,014	0.00%
2024/10/21	1	140.50	0	0.00	141.50	1	1,037	0.10%
2024/10/18	1	141.00	0	0.00	141.50	1	1,070	0.09%
2024/10/16	1	139.50	0	0.00	140.00	1	1,131	0.09%
2024/10/14	1.4	141.15	0	0.00	142.00	1.4	1,156	0.12%
2024/10/11	0	140.50	0.2	141.00	140.00	-0.1	1,179	-0.01%
2024/10/09	0	0.00	0.3	147.00	147.00	-0.3	1,172	-0.03%
2024/10/08	0	0.00	0.1	149.00	149.50	-0.1	1,178	-0.01%
2024/10/07	0	0.00	1	148.00	149.00	-1	1,188	-0.08%
2024/10/01	0	0.00	0.2	149.50	150.00	-0.2	1,184	-0.02%
2024/09/30	0	0.00	0.5	150.00	151.00	-0.5	1,207	-0.04%
2024/09/27	1.5	151.33	3.8	149.61	151.50	-2.3	1,220	-0.19%
2024/09/25	0	0.00	0.1	145.00	146.00	-0.1	1,212	-0.01%
2024/09/23	0	0.00	0.2	142.00	143.00	-0.2	1,260	-0.02%
2024/09/12	1	133.00	0	0.00	133.50	1	1,667	0.06%
2024/09/10	0	130.06	0	0.00	129.00	0	1,728	0.00%
2024/09/06	0.4	134.37	0	0.00	134.50	0.4	1,732	0.02%
2024/09/04	0	139.50	0	0.00	139.00	0	1,796	0.00%
2024/09/03	0.1	143.00	0	0.00	142.50	0.1	1,788	0.00%
2024/08/27	2	145.00	0	0.00	144.50	2	1,850	0.11%
2024/08/26	0.1	149.50	0	0.00	150.50	0.1	1,856	0.01%
2024/08/22	0.5	149.50	0	0.00	148.50	0.5	2,001	0.02%
2024/08/21	0	0.00	0	151.00	150.50	0	2,009	0.00%
2024/08/19	1	149.00	0	0.00	149.00	1	2,009	0.05%
2024/08/06	2	140.00	0.1	143.00	142.50	2	2,052	0.10%
2024/08/05	1.1	141.60	0	0.00	140.00	1.1	2,043	0.05%
2024/07/31	0	0.00	2	155.50	154.50	-2	2,024	-0.10%
2024/07/30	2	149.50	2	152.00	153.00	0	1,994	0.00%
2024/07/29	0	0.00	4.2	153.48	151.50	-4.2	1,987	-0.21%
2024/07/23	0.1	151.00	0	0.00	153.00	0.1	1,978	0.01%
2024/07/12	0	0.00	2	150.00	149.50	-2	1,854	-0.11%
2024/07/11	0.2	147.50	0	0.00	149.00	0.2	1,830	0.01%
2024/07/10	1	147.00	0	0.00	147.00	1	1,838	0.05%
2024/07/09	0	0.00	1.1	146.07	147.50	-1.1	1,828	-0.06%
2024/07/08	3	148.00	0	0.00	147.50	3	1,819	0.16%
2024/07/04	0.1	147.50	0	0.00	147.00	0.1	1,835	0.00%
2024/07/03	2	147.75	0.5	148.00	147.00	1.5	1,817	0.08%
2024/07/02	0	0.00	0.5	148.00	147.50	-0.5	1,796	-0.03%
2024/07/01	1	151.50	1	151.50	149.00	0	1,790	0.00%
2024/06/28	0	0.00	1	149.50	149.50	-1	1,773	-0.06%
2024/06/27	1	148.00	1	147.50	147.00	0	1,759	0.00%
2024/06/26	1	150.00	1	153.00	148.50	0	1,716	0.00%
2024/06/25	5	150.80	0	0.00	149.00	5	1,654	0.30%
2024/06/24	2	157.50	0	0.00	153.50	2	1,595	0.13%
2024/06/19	0	0.00	2	160.50	163.50	-2	1,386	-0.14%
2024/06/18	1	162.50	1	161.50	162.50	0	1,350	0.00%
2024/06/17	0	0.00	0.1	160.00	162.00	-0.1	1,335	-0.01%
2024/06/14	0	0.00	1	157.50	156.00	-1	1,318	-0.08%
2024/06/12	1	155.50	0.1	155.00	156.50	0.9	1,301	0.07%
2024/06/11	0	0.00	5.2	153.57	153.50	-5.2	1,288	-0.40%
2024/05/30	0.1	150.00	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	1	151.00	1.1	153.05	155.00	-0.1	1,492	-0.01%
2024/05/28	0	0.00	5.1	147.52	154.50	-5.1	1,436	-0.35%
2024/05/23	1.7	141.21	0	141.50	141.50	1.7	1,360	0.12%
2024/05/22	1.2	142.63	0	0.00	143.50	1.2	1,348	0.09%
2024/05/20	0	0.00	1	142.50	142.50	-1	1,334	-0.07%
2024/05/17	0.6	141.17	0	0.00	141.50	0.6	1,334	0.04%
2024/05/16	0.4	141.87	3	141.50	141.50	-2.6	1,321	-0.20%
2024/05/15	2	143.00	0	0.00	144.00	2	1,315	0.15%
2024/05/13	0	0.00	1	145.00	145.50	-1	1,369	-0.07%
2024/05/09	1.9	145.95	0	0.00	145.00	1.9	1,348	0.14%
2024/05/08	0.2	146.19	0	0.00	148.00	0.2	1,344	0.01%
2024/05/06	0.1	148.50	0.1	149.00	149.00	0.1	1,316	0.00%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.00%
2024/04/29	0	0.00	1	148.50	149.00	-1	1,305	-0.08%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/19	0	145.00	0	0.00	146.00	0	1,306	0.00%
2024/04/18	0.1	147.00	0	146.50	148.00	0.1	1,288	0.00%
2024/04/17	1	146.03	3	147.50	146.00	-2	1,294	-0.15%
2024/04/16	4.2	145.50	0.3	146.50	145.00	4	1,332	0.30%
2024/04/12	0.1	149.50	0	0.00	150.00	0.1	1,306	0.01%
2024/04/09	0	0.00	7	148.00	147.00	-7	1,274	-0.55%
2024/04/08	1	146.50	0	0.00	146.50	1	1,272	0.08%
2024/04/03	5	146.50	0	0.00	146.50	5	1,269	0.39%
2024/04/02	0	0.00	10	148.00	148.00	-10	1,260	-0.79%
2024/04/01	4	146.75	1	147.50	147.50	3	1,253	0.24%
2024/03/28	1.2	146.00	0	0.00	144.50	1.2	1,237	0.10%
2024/03/27	1	144.50	0.1	145.00	144.50	1	1,225	0.08%
2024/03/25	2.1	145.27	0	0.00	145.00	2.1	1,202	0.17%
2024/03/22	4	146.50	0	0.00	146.50	4	1,182	0.34%
2024/03/21	0.1	150.00	6	149.58	149.50	-6	1,165	-0.51%
2024/03/20	1	147.50	0	0.00	147.50	1	1,163	0.09%
2024/03/19	0.1	148.50	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	5	148.50	0	0.00	148.50	5	1,139	0.44%
2024/03/15	6	148.50	0	0.00	149.50	6	1,127	0.53%
2024/03/14	0	151.00	1	150.50	150.50	-1	1,119	-0.09%
2024/03/13	5	149.00	6	150.75	151.00	-1	1,095	-0.09%
2024/03/12	2.1	148.10	10	151.00	152.50	-7.9	1,059	-0.75%
2024/03/11	10.4	144.32	5	146.00	145.50	5.4	1,021	0.52%
2024/03/08	13.9	148.59	0	0.00	148.00	13.9	958	1.45%
2024/03/07	0.2	164.00	0	0.00	163.50	0.2	765	0.03%
2024/03/06	1.2	165.00	0	0.00	165.00	1.2	764	0.16%
2024/03/05	1.1	163.50	0	0.00	164.00	1.1	769	0.14%
2024/02/29	1.2	163.62	0	0.00	165.50	1.2	770	0.15%
2024/02/27	0	164.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.2	165.22	0	0.00	165.00	0.2	748	0.03%
2024/02/23	0	169.50	0	0.00	169.50	0	714	0.00%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.01%
2024/02/20	1	168.50	0	0.00	169.00	1	712	0.14%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	0.1	165.50	0	0.00	166.00	0.1	698	0.01%
2024/02/15	0.3	166.79	0	0.00	166.50	0.3	675	0.05%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.02%