• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.112.40112.4712.377.116,2330.04%
2025/01/20412.49812.5312.55-416,311-0.02%
2025/01/17312.30312.3612.40016,4760.00%
2025/01/16112.8200.0012.78116,6960.01%
2025/01/141012.7100.0012.721017,1930.06%
2025/01/13212.48212.5512.56017,7250.00%
2025/01/09112.6400.0012.72118,9580.01%
2025/01/08212.5800.0012.59219,3990.01%
2025/01/07112.6500.0012.60120,6430.00%
2025/01/06212.791112.8612.78-921,181-0.04%
2025/01/02212.91113.1512.85128,3820.00%
2024/12/3100.006.113.1513.15-6.132,380-0.02%
2024/12/30313.083.213.1113.08-0.236,5030.00%
2024/12/2600.00613.0313.03-639,057-0.02%
2024/12/2400.00312.9913.01-340,755-0.01%
2024/12/19312.69112.7312.76242,4110.00%
2024/12/1800.00412.8212.81-442,551-0.01%
2024/12/17212.6800.0012.73242,6850.00%
2024/12/13312.9100.0012.84342,6290.01%
2024/12/1200.001.113.1513.12-1.142,4630.00%
2024/12/1100.000.113.0713.04-0.142,3850.00%
2024/12/105013.2156.213.2213.14-6.242,518-0.01%
2024/12/0900.00512.7712.73-541,974-0.01%
2024/12/0600.001312.7312.69-1342,060-0.03%
2024/12/031012.542012.5812.59-1042,047-0.02%
2024/12/020.112.4800.0012.450.142,0450.00%
2024/11/2900.00712.4712.36-742,156-0.02%
2024/11/28312.35712.3912.28-442,237-0.01%
2024/11/27112.23612.2212.23-542,192-0.01%
2024/11/26412.26112.3212.25342,0930.01%
2024/11/250.312.4500.0012.320.342,0060.00%
2024/11/221112.6300.0012.471141,8060.03%
2024/11/2000.00312.8012.79-341,550-0.01%
2024/11/1900.00312.7612.73-341,647-0.01%
2024/11/18212.52812.7712.79-641,660-0.01%
2024/11/134.412.76512.7612.72-0.641,3160.00%
2024/11/1200.000.113.0912.97-0.140,9860.00%
2024/11/110.213.1200.0013.190.240,7460.00%
2024/11/0800.002.313.3813.43-2.340,474-0.01%
2024/11/0700.001113.3413.47-1140,147-0.03%
2024/11/0600.00313.3213.13-339,543-0.01%
2024/11/04112.852.212.8712.85-1.239,0210.00%
2024/11/01712.89112.9412.96639,4580.02%
2024/10/302112.956012.8012.76-3939,415-0.10%
2024/10/2900.003213.3713.12-3238,886-0.08%
2024/10/28213.06613.1313.13-438,268-0.01%
2024/10/2500.00213.2013.18-238,198-0.01%
2024/10/24513.1600.0013.11538,1090.01%
2024/10/230.113.17313.3313.34-2.938,063-0.01%
2024/10/220.113.15113.1513.10-0.937,7660.00%
2024/10/2100.00213.2213.07-237,933-0.01%
2024/10/181112.854412.8113.01-3337,568-0.09%
2024/10/172.113.0500.0013.002.137,1920.01%
2024/10/163.313.021413.0913.02-10.736,837-0.03%
2024/10/152.113.1524513.2113.10-242.936,608-0.66% 大賣/鉅額交易
2024/10/14113.407813.1013.49-7736,445-0.21%
2024/10/1132.213.325413.2313.17-21.835,438-0.06%
2024/10/0955.412.9715.413.1713.204034,9320.11%
2024/10/0818.113.96225.913.8213.77-207.832,021-0.65% 大賣/鉅額交易
2024/10/0734.915.05113.315.0015.07-78.427,656-0.28% 大賣/
2024/10/046.514.0368.914.0414.30-62.423,794-0.26%
2024/10/0100.005.712.7212.72-5.719,638-0.03%
2024/09/30143.512.8353.112.7912.8290.419,0200.48% 大買/
2024/09/27100.212.32164.612.2912.26-64.417,385-0.37% 大賣/
2024/09/260.111.905.211.9011.81-5.115,826-0.03%
2024/09/252.111.898.211.9411.78-6.115,896-0.04%
2024/09/2400.002111.4511.53-2115,067-0.14%
2024/09/2300.00111.1311.13-114,597-0.01%
2024/09/20510.94411.0010.94114,9510.01%
2024/09/1900.00210.7710.89-215,009-0.01%
2024/09/180.210.68110.6710.67-0.814,995-0.01%
2024/09/16110.5500.0010.55115,2650.01%
2024/09/1300.00110.6510.61-115,425-0.01%
2024/09/120.110.465110.5410.58-50.915,622-0.33%
2024/09/118.110.4700.0010.438.115,6730.05%
2024/09/10610.63110.6110.62515,5660.03%
2024/09/094.110.6800.0010.654.115,6110.03%
2024/09/06110.8000.0010.82115,5390.01%
2024/09/051.110.825010.9010.83-48.915,961-0.31%
2024/09/041.210.8500.0010.861.216,5410.01%
2024/09/033.110.9200.0010.943.116,6020.02%
2024/09/022.111.0800.0011.002.116,8070.01%
2024/08/3000.001011.1611.17-1016,858-0.06%
2024/08/2910.110.97610.9810.974.116,9540.02%
2024/08/26110.9800.0010.97117,6540.01%
2024/08/22110.9600.0010.96118,0960.01%
2024/08/215.110.9600.0010.965.118,3850.03%
2024/08/20411.0400.0011.04418,7160.02%
2024/08/191211.1200.0011.101219,4240.06%
2024/08/16111.0700.0011.07119,8450.01%
2024/08/141.111.0400.0010.971.121,1340.01%
2024/08/13111.0300.0011.02121,5100.00%
2024/08/1240.111.0600.0011.0540.122,2470.18%
2024/08/092.311.0600.0011.062.322,6190.01%
2024/08/08510.9400.0010.98523,0800.02%
2024/08/06310.9114010.8810.87-13724,901-0.55% 大賣/鉅額交易
2024/08/05410.9043.310.9710.85-39.325,027-0.16%
2024/08/02211.0000.0011.08224,8820.01%
2024/07/304.111.0100.0011.054.125,7600.02%
2024/07/29111.08711.1411.16-625,882-0.02%
2024/07/2611.311.0500.0011.0511.326,1300.04%
2024/07/23211.2800.0011.33226,3950.01%
2024/07/22411.111011.0811.19-626,703-0.02%
2024/07/1974.311.201211.2111.1662.326,8450.23%
2024/07/1811611.2700.0011.3411626,7170.43% 大買/鉅額交易
2024/07/1718.211.285011.2511.26-31.826,599-0.12%
2024/07/165.511.3600.0011.345.526,5020.02%
2024/07/1500.009.711.8911.87-9.726,259-0.04%
2024/07/12411.85611.8511.87-226,040-0.01%
2024/07/111.111.77211.8011.78-0.925,7520.00%
2024/07/105.111.80111.8411.764.125,6400.02%
2024/07/091311.754011.7511.79-2725,708-0.11%
2024/07/0811.411.8100.0011.7911.425,7660.04%
2024/07/058011.96211.9211.927825,7540.30%
2024/07/041812.02512.0612.011325,6870.05%
2024/07/0300.00212.0111.99-225,647-0.01%
2024/07/02111.79111.9711.95025,4750.00%
2024/07/01511.75711.7411.76-225,234-0.01%
2024/06/28211.67111.8111.80125,3610.00%
2024/06/271.211.7300.0011.701.225,3190.00%
2024/06/26211.86211.8611.85025,1680.00%
2024/06/251.211.8200.0011.941.224,9210.00%
2024/06/24311.760.211.7411.772.924,8110.01%
2024/06/214.211.891211.8611.84-7.824,907-0.03%
2024/06/201.312.0100.0012.001.324,7730.01%
2024/06/190.211.90311.9511.95-2.824,758-0.01%
2024/06/18211.7500.0011.77224,8430.01%
2024/06/17211.71211.6911.74024,9810.00%
2024/06/140.211.8800.0011.830.224,9320.00%
2024/06/13111.68111.6811.69025,1830.00%
2024/06/124.111.6654.111.6111.64-5025,244-0.20%
2024/06/1113.711.916.111.7811.767.625,0490.03%
2024/06/0700.000.112.0812.06-0.124,8470.00%
2024/06/060.212.080.212.1112.060.124,8280.00%
2024/06/0500.00512.1812.13-524,712-0.02%
2024/06/0400.000.112.0612.16-0.124,8620.00%
2024/06/0300.000.212.0812.14-0.224,9510.00%
2024/05/302.412.051912.0912.03-16.625,148-0.07%
2024/05/29112.180.312.2212.180.725,0480.00%
2024/05/284.412.2900.0012.294.425,1210.02%
2024/05/273.312.0600.0012.173.324,9850.01%
2024/05/2400.0010.812.0012.02-10.825,036-0.04%
2024/05/2311.512.091.812.1612.099.724,9110.04%
2024/05/220.312.402212.4512.45-21.724,616-0.09%
2024/05/2100.001.612.3612.32-1.624,572-0.01%
2024/05/200.612.372.112.4012.40-1.524,786-0.01%
2024/05/170.312.224012.1512.18-39.724,440-0.16%
2024/05/160.312.021.112.1012.10-0.824,2950.00%
2024/05/152.111.865.711.8511.82-3.623,920-0.01%
2024/05/148.512.014512.0311.95-36.523,878-0.15%
2024/05/134911.970.311.8612.0348.723,7960.20%
2024/05/103.211.751211.7711.87-8.823,125-0.04%
2024/05/0910.311.210.311.2311.411022,2810.04%
2024/05/0810.211.3110.211.2811.26022,3090.00%
2024/05/07111.2611.611.2811.28-10.622,480-0.05%
2024/05/0600.0083.111.1611.16-83.122,422-0.37%
2024/05/032111.1026.611.0111.01-5.622,456-0.02%
2024/05/021.510.973.210.9710.96-1.722,906-0.01%
2024/04/30110.9050.310.9410.85-49.323,316-0.21%
2024/04/2900.000.210.9910.94-0.223,5720.00%
2024/04/265110.732010.7310.763124,3720.13%
2024/04/2500.00410.5910.64-424,742-0.02%
2024/04/2400.00110.4910.48-125,2500.00%
2024/04/2300.00110.4310.44-126,9520.00%
2024/04/22110.34310.4610.43-227,099-0.01%
2024/04/1900.00210.3410.33-226,904-0.01%
2024/04/1800.00310.3310.31-326,670-0.01%
2024/04/160.110.2700.0010.240.126,7720.00%
2024/04/12110.3380.210.3410.33-79.226,832-0.30%
2024/04/0900.00610.3310.33-627,028-0.02%
2024/04/032.510.302910.3010.30-26.527,035-0.10%
2024/04/0130.110.30810.2110.2722.127,1160.08%
2024/03/2900.000.110.2310.21-0.127,1140.00%
2024/03/281.210.2500.0010.231.227,1030.00%
2024/03/2700.000.110.3410.30-0.126,8510.00%
2024/03/263.210.4100.0010.363.226,8420.01%
2024/03/2500.00810.4910.47-826,704-0.03%
2024/03/2200.005010.4810.43-5026,691-0.19%
2024/03/2100.00110.5410.50-126,7330.00%
2024/03/20010.36910.4010.41-926,880-0.03%
2024/03/190.210.4400.0010.420.227,0150.00%
2024/03/18610.3600.0010.45627,2970.02%
2024/03/152.210.293010.3210.25-27.827,202-0.10%
2024/03/145710.421710.3610.344027,8300.14%
2024/03/1367.210.3800.0010.4067.228,0990.24%
2024/03/12110.344010.3410.35-3928,058-0.14%
2024/03/111310.2921810.3110.28-20528,080-0.73% 大賣/鉅額交易
2024/03/08110.22410.2710.32-328,405-0.01%
2024/03/07110.2700.0010.26128,3060.00%
2024/03/06510.1030010.1310.21-29528,071-1.05% 大賣/鉅額交易
2024/03/0500.001010.1510.10-1028,190-0.04%
2024/03/041.110.2000.0010.191.128,4050.00%
2024/03/011.110.16110.1910.230.128,2880.00%
2024/02/294.110.282010.1610.25-15.928,108-0.06%
2024/02/275.110.23110.2510.284.127,9600.01%
2024/02/260.510.3900.0010.350.527,6270.00%
2024/02/230.110.4300.0010.410.127,3540.00%
2024/02/221.310.25910.2910.34-7.726,877-0.03%
2024/02/211310.29510.0410.30826,4060.03%
2024/02/190.19.8900.009.890.125,2220.00%
2024/02/162039.7200.009.8420324,9860.81% 大買/鉅額交易
2024/02/152089.5700.009.6020824,6060.85% 大買/鉅額交易
2024/02/05779.5200.009.567724,2990.32%
2024/02/0222.19.6200.009.5922.123,8230.09%
2024/02/0114.19.5600.009.6614.123,5810.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音