台聚 (1304)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	16.20	0	0.00	16.05	0.1	2,150	0.00%
2024/05/13	10	15.95	0	0.00	16.15	10	2,120	0.47%
2024/05/10	0.1	15.95	0	0.00	15.95	0.1	2,081	0.00%
2024/05/09	0	15.75	0	0.00	15.60	0	2,060	0.00%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/05/07	0.1	15.90	0	0.00	15.75	0.1	2,000	0.00%
2024/05/06	15	16.05	0	0.00	16.00	15	1,923	0.78%
2024/05/02	115	16.15	50	16.15	16.15	65	1,865	3.48%	大買/
2024/04/30	4	16.15	0	0.00	15.85	4	1,825	0.22%
2024/04/29	0	0.00	20	16.35	16.40	-20	1,653	-1.21%
2024/04/26	0	0.00	0	16.10	16.10	0	1,588	0.00%
2024/04/22	0	0.00	50	16.42	16.25	-50	1,602	-3.12%
2024/04/17	0	0.00	1	16.30	16.20	-1	1,514	-0.07%
2024/04/16	3	16.27	11	16.34	16.20	-8	1,501	-0.53%
2024/04/15	100	16.72	0	0.00	16.70	100	1,452	6.88%
2024/04/12	0	0.00	84	16.10	16.10	-84	1,342	-6.26%
2024/04/11	3	16.20	20	16.20	16.20	-17	1,329	-1.28%
2024/04/10	20	16.65	0	0.00	16.50	20	1,313	1.52%
2024/04/09	81	16.52	0	0.00	16.60	81	1,297	6.24%
2024/04/08	0	0.00	5	15.90	16.00	-5	1,257	-0.40%
2024/04/02	5	16.20	0	0.00	16.15	5	1,224	0.41%
2024/03/29	0	0.00	0	16.15	16.05	0	1,204	0.00%
2024/03/28	0.1	16.10	0	0.00	15.95	0.1	1,200	0.01%
2024/03/27	0.1	16.08	0	0.00	15.95	0.1	1,211	0.01%
2024/03/26	0.1	16.15	0	0.00	16.05	0.1	1,197	0.00%
2024/03/22	0.1	16.25	0	0.00	16.20	0.1	1,142	0.00%
2024/03/20	0	16.28	0	0.00	16.10	0	1,184	0.00%
2024/03/18	10.1	16.35	0	0.00	16.55	10.1	1,153	0.87%
2024/03/15	0	16.90	0	0.00	16.75	0	1,121	0.00%
2024/03/13	0.8	17.29	0	0.00	17.15	0.8	1,079	0.08%
2024/03/11	0	17.25	0	0.00	17.30	0	1,080	0.00%
2024/03/08	0	17.20	0	0.00	17.00	0	1,083	0.00%
2024/03/07	10.2	17.60	0	0.00	17.55	10.2	1,055	0.97%
2024/03/05	0	17.95	5	17.80	17.85	-5	1,041	-0.48%
2024/02/29	0.1	18.25	0	0.00	18.20	0.1	1,021	0.01%
2024/02/19	20	18.75	0	0.00	18.75	20	1,047	1.91%
2024/02/15	0.1	18.10	0	0.00	18.05	0.1	1,070	0.01%
2024/02/02	0	18.50	0	0.00	18.40	0	1,079	0.00%
2024/01/22	0.2	18.10	0	0.00	17.95	0.2	1,108	0.01%
2024/01/15	0.1	19.30	2	19.15	19.10	-1.9	1,033	-0.19%
2024/01/08	2	19.65	0	0.00	19.60	2	1,244	0.16%
2023/12/22	20	19.95	0	0.00	19.95	20	1,251	1.60%
2023/12/18	5	20.55	0	0.00	20.75	5	1,220	0.41%
2023/12/15	2.1	20.00	0	0.00	20.20	2.1	1,151	0.18%
2023/12/12	0	0.00	0.1	19.45	19.25	-0.1	1,122	-0.01%
2023/12/06	0.1	19.70	0	0.00	19.70	0.1	1,181	0.01%
2023/12/05	0.2	19.92	0	20.00	19.75	0.2	1,226	0.02%
2023/12/01	0.1	19.85	1	19.80	19.80	-0.9	1,211	-0.07%
2023/11/16	1	19.80	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	0	19.70	19.75	0	1,245	0.00%
2023/10/20	0.1	19.00	0	0.00	19.10	0.1	1,762	0.00%
2023/10/18	5	19.50	0	0.00	20.30	5	1,730	0.29%
2023/10/05	4	20.25	0	0.00	20.40	4	1,722	0.23%
2023/09/28	0	0.00	0.1	20.90	20.75	-0.1	1,769	-0.01%
2023/09/27	0.1	20.63	0	0.00	20.65	0.1	1,798	0.00%
2023/09/26	0	0.00	0.5	20.85	20.80	-0.5	1,860	-0.03%
2023/09/25	0.6	21.05	0	0.00	21.20	0.6	1,959	0.03%
2023/09/15	0	21.70	0	0.00	21.80	0	1,981	0.00%
2023/09/11	0	0.00	0	21.95	21.45	0	2,004	0.00%
2023/09/08	1	22.09	0	0.00	21.85	1	1,980	0.05%
2023/09/07	0	0.00	0	21.10	21.10	0	1,933	0.00%
2023/09/05	2	21.75	2	21.35	21.45	0	1,927	0.00%
2023/09/04	1	22.00	1	21.80	21.75	0	1,922	0.00%
2023/08/23	0	20.70	0	0.00	20.60	0	1,928	0.00%
2023/08/16	0	0.00	0	21.45	21.25	0	1,882	0.00%
2023/08/14	0	0.00	0.2	22.70	22.55	-0.2	1,830	-0.01%
2023/08/08	1	24.50	0	0.00	24.45	1	1,801	0.06%
2023/08/02	1	24.75	0	0.00	24.30	1	1,703	0.06%
2023/07/18	5	22.40	0	0.00	22.20	5	1,456	0.34%
2023/07/14	0	0.00	0.4	22.35	22.30	-0.4	1,443	-0.02%
2023/07/06	0	0.00	0.1	23.70	23.65	-0.1	1,460	-0.01%
2023/07/05	0	0.00	0	24.70	24.70	0	1,445	0.00%
2023/07/03	0.1	23.90	0	0.00	24.05	0.1	1,458	0.01%
2023/06/28	0	0.00	1	23.15	23.20	-1	1,419	-0.07%
2023/06/27	0	0.00	0	23.10	23.30	0	1,485	0.00%
2023/06/16	0	0.00	0	23.25	23.80	0	1,603	0.00%
2023/05/16	0	0.00	0.3	23.45	23.20	-0.3	2,166	-0.01%
2023/05/10	0	0.00	0.2	24.00	23.90	-0.2	2,205	-0.01%
2023/04/27	0.5	25.40	0	0.00	25.55	0.5	2,465	0.02%
2023/04/21	2	25.50	0	0.00	25.40	2	2,592	0.08%
2023/04/20	0	0.00	1	25.35	25.35	-1	2,690	-0.04%
2023/04/19	0	0.00	3	25.90	25.85	-3	2,716	-0.11%
2023/04/18	0	0.00	1	26.00	26.00	-1	2,699	-0.04%
2023/04/17	1	25.85	10	26.50	25.80	-9	2,689	-0.33%
2023/04/13	0	0.00	3	26.60	26.60	-3	2,636	-0.11%
2023/04/11	0	0.00	3	26.90	26.90	-3	2,635	-0.11%
2023/04/10	1	26.95	0	0.00	26.95	1	2,662	0.04%
2023/04/06	2	26.90	0	0.00	26.55	2	2,665	0.08%
2023/03/30	1	26.35	0	0.00	26.45	1	2,832	0.04%
2023/03/29	4	26.66	68	26.60	26.50	-64	2,903	-2.20%
2023/03/28	0	0.00	39	26.50	26.45	-39	2,953	-1.32%
2023/03/23	0	0.00	1	26.20	26.10	-1	3,104	-0.03%
2023/03/22	0	0.00	1	26.75	26.05	-1	3,135	-0.03%
2023/03/21	12	26.60	1	26.65	26.55	11	3,134	0.35%
2023/03/20	8	26.90	8	27.17	26.90	0	3,101	0.00%
2023/03/17	1	26.60	0	0.00	26.30	1	3,075	0.03%
2023/03/15	2	25.45	0	0.00	25.10	2	2,865	0.07%
2023/03/13	0	0.00	2	24.80	24.90	-2	2,867	-0.07%
2023/03/10	0	0.00	3	24.95	24.80	-3	2,868	-0.10%
2023/03/06	0	24.80	0	0.00	24.85	0	3,098	0.00%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/14	0	0.00	4	24.00	24.10	-4	3,060	-0.13%
2023/02/10	1	23.85	0	0.00	23.80	1	3,078	0.03%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/02/07	0	24.35	0	0.00	24.40	0	3,051	0.00%
2023/02/03	4.1	23.91	0	0.00	24.35	4.1	3,004	0.14%
2023/02/02	0	0.00	0	24.30	24.30	0	2,963	0.00%
2023/02/01	0	0.00	0	23.85	23.90	0	2,926	0.00%
2023/01/31	2.4	23.72	0	0.00	23.75	2.4	2,906	0.08%
2023/01/16	0.4	23.30	0	0.00	23.30	0.4	2,796	0.01%
2023/01/13	2	23.35	0	0.00	23.35	2	2,759	0.07%
2023/01/09	23	22.45	0	0.00	22.40	23	2,707	0.85%
2023/01/04	0	0.00	1	22.20	22.05	-1	2,705	-0.04%
2022/12/27	2	22.20	0	0.00	22.20	2	2,646	0.08%
2022/12/22	1	21.15	0	0.00	21.75	1	2,525	0.04%
2022/12/14	1	21.65	31	21.61	21.70	-30	2,099	-1.43%
2022/12/13	30	21.05	0	0.00	21.40	30	2,046	1.47%
2022/12/09	0.2	21.20	0	0.00	21.05	0.2	1,987	0.01%
2022/12/06	0	0.00	3	21.35	21.05	-3	1,862	-0.16%
2022/12/02	0	0.00	1	22.00	21.90	-1	1,826	-0.05%
2022/12/01	0.1	22.20	20	22.21	22.25	-20	1,809	-1.10%
2022/11/30	19	22.08	35	22.35	22.40	-16	1,749	-0.91%
2022/11/29	2	20.93	0	0.00	20.90	2	1,582	0.13%
2022/11/18	0	0.00	1	20.65	20.60	-1	1,623	-0.06%
2022/11/08	0.1	20.50	0	0.00	20.40	0.1	1,799	0.00%
2022/10/25	0	20.10	0	0.00	20.10	0	2,227	0.00%
2022/10/17	0.1	20.10	0	0.00	20.10	0.1	2,454	0.00%
2022/10/03	2	20.50	0	0.00	20.40	2	2,968	0.07%
2022/09/28	3	19.60	0	0.00	19.70	3	3,026	0.10%
2022/09/27	3	20.45	0	0.00	20.75	3	2,998	0.10%
2022/09/19	0	0.00	35	22.50	22.55	-35	3,056	-1.15%
2022/09/16	2	22.90	40	22.95	22.85	-38	3,080	-1.23%
2022/09/02	0	0.00	26	23.05	23.05	-26	3,277	-0.79%
2022/08/29	0	0.00	73	23.40	23.45	-73	3,286	-2.22%
2022/08/24	232	24.23	59	24.68	24.00	173	3,264	5.30%	大買/鉅額交易
2022/08/16	0	0.00	1	23.35	23.55	-1	3,273	-0.03%
2022/08/10	1	22.85	0	0.00	23.40	1	3,308	0.03%
2022/08/09	1	22.30	1	22.60	22.65	0	3,300	0.00%
2022/08/02	3	22.50	0	0.00	22.35	3	3,461	0.09%
2022/07/22	1	25.10	0	0.00	25.10	1	3,773	0.03%
2022/07/21	0	0.00	2	25.55	25.70	-2	3,762	-0.05%
2022/07/20	2	25.95	2	25.85	25.85	0	3,744	0.00%
2022/07/18	1	24.75	0	0.00	25.35	1	3,722	0.03%
2022/07/15	1	24.55	0	0.00	24.85	1	3,697	0.03%
2022/07/12	1	22.35	1	22.40	22.40	0	3,630	0.00%
2022/07/11	0	0.00	1	23.95	23.95	-1	3,584	-0.03%
2022/07/08	0	0.00	1	24.35	24.25	-1	3,605	-0.03%
2022/07/07	2	23.70	1	23.20	24.10	1	3,651	0.03%
2022/07/06	1	23.55	0	0.00	23.60	1	3,705	0.03%
2022/06/30	2	24.65	0	0.00	24.75	2	3,803	0.05%
2022/06/24	1	25.05	1	25.20	25.30	0	3,909	0.00%
2022/06/20	2	25.35	0	0.00	24.60	2	4,131	0.05%
2022/06/13	2	25.80	0	0.00	25.90	2	4,398	0.05%
2022/06/09	0	26.60	0	0.00	26.35	0	4,468	0.00%
2022/06/02	0	0.00	1	25.70	25.65	-1	4,916	-0.02%
2022/05/30	0	25.80	0	0.00	25.75	0	5,806	0.00%
2022/05/24	2	25.00	0	0.00	24.90	2	6,374	0.03%
2022/05/23	0	0.00	311	25.48	25.50	-311	6,346	-4.90%	大賣/鉅額交易
2022/05/20	0	0.00	100	26.19	26.15	-100	6,359	-1.57%
2022/05/19	0	0.00	18	25.85	26.05	-18	6,390	-0.28%
2022/05/18	5	25.70	0	0.00	26.00	5	6,387	0.08%
2022/05/17	1	25.55	208	25.37	25.35	-207	6,376	-3.25%	大賣/鉅額交易
2022/05/16	0	0.00	24	24.65	24.65	-24	6,344	-0.38%
2022/05/13	1	23.70	0	0.00	24.00	1	6,361	0.02%
2022/05/12	5	23.45	164	23.38	23.50	-159	6,452	-2.46%	大賣/鉅額交易
2022/05/11	4	23.74	0	0.00	23.90	4	6,429	0.06%
2022/05/10	135	24.17	65	24.41	24.45	70	6,381	1.10%	大買/
2022/05/09	200	24.68	0	0.00	24.55	200	6,286	3.18%	大買/鉅額交易
2022/05/06	187	27.01	0	0.00	27.05	187	6,097	3.07%	大買/鉅額交易
2022/04/28	0	0.00	60	29.00	28.95	-60	6,169	-0.97%
2022/04/26	67	28.40	0	0.00	28.40	67	6,176	1.08%
2022/04/25	6	28.90	1	29.10	28.75	5	6,183	0.08%
2022/04/22	0	0.00	306	29.60	29.85	-306	6,157	-4.97%	大賣/鉅額交易
2022/04/21	234	29.19	0	0.00	29.45	234	6,161	3.80%	大買/鉅額交易
2022/04/19	1	28.80	0	0.00	28.75	1	6,147	0.02%
2022/04/18	40	28.58	0	0.00	28.40	40	6,317	0.63%
2022/04/11	201	28.33	0	0.00	28.30	201	6,869	2.93%	大買/鉅額交易
2022/04/07	0	0.00	71	29.76	29.05	-71	6,870	-1.03%
2022/04/06	0	0.00	135	29.72	29.65	-135	6,909	-1.95%	大賣/鉅額交易
2022/03/31	0	0.00	236	30.07	30.10	-236	6,932	-3.40%	大賣/鉅額交易
2022/03/30	0	30.00	0	0.00	30.00	0	6,948	0.00%
2022/03/29	2	29.88	0	0.00	29.85	2	6,917	0.03%
2022/03/28	300	29.77	0	0.00	30.20	300	6,913	4.34%	大買/鉅額交易
2022/03/25	1	30.40	381	30.48	30.40	-380	6,893	-5.51%	大賣/鉅額交易
2022/03/24	0	0.00	497	30.14	30.20	-497	6,796	-7.31%	大賣/鉅額交易
2022/03/23	225	30.17	0	0.00	30.20	225	6,799	3.31%	大買/鉅額交易
2022/03/22	0	0.00	220	30.07	30.20	-220	6,782	-3.24%	大賣/鉅額交易
2022/03/21	499.2	29.96	382	29.89	29.95	117.2	6,717	1.74%	大買/大賣/鉅額交易
2022/03/16	9	28.25	0	0.00	28.20	9	6,651	0.14%
2022/03/15	0	28.60	0	0.00	28.40	0	6,657	0.00%
2022/03/14	175	28.81	0	0.00	28.85	175	6,692	2.61%	大買/鉅額交易
2022/03/11	237	28.87	0	0.00	28.55	237	6,705	3.53%	大買/鉅額交易
2022/03/10	154	28.74	0	0.00	28.50	154	6,602	2.33%	大買/鉅額交易
2022/03/09	272	27.88	0	0.00	28.00	272	6,603	4.12%	大買/鉅額交易
2022/03/08	1	28.55	0	0.00	28.05	1	6,583	0.02%
2022/03/07	199	29.88	0	0.00	29.65	199	6,537	3.04%	大買/鉅額交易
2022/03/04	53	30.55	8	30.59	30.50	45	6,564	0.69%
2022/03/03	7	31.76	6	31.85	31.45	1	6,548	0.02%
2022/03/02	15	31.00	636	30.51	31.05	-621	6,038	-10.28%	大賣/鉅額交易
2022/03/01	245	28.97	91	29.71	29.70	154	5,686	2.71%	大買/鉅額交易
2022/02/24	18	28.45	0	0.00	28.45	18	5,737	0.31%
2022/02/21	0	0.00	1	29.60	29.75	-1	5,842	-0.02%
2022/02/14	10	29.50	1	29.30	29.20	9	6,166	0.15%
2022/02/10	1	29.40	0	0.00	29.45	1	6,355	0.02%
2022/02/07	0	0.00	40	28.60	28.75	-40	6,372	-0.63%
2022/01/24	1	27.90	0	0.00	27.85	1	6,458	0.02%
2022/01/21	3	28.50	6	28.25	28.10	-3	6,530	-0.05%
2022/01/20	0	0.00	2	28.70	28.60	-2	6,595	-0.03%
2022/01/19	4	29.11	2	28.85	28.65	2	6,694	0.03%
2022/01/17	0	0.00	8	28.50	28.90	-8	6,772	-0.12%
2022/01/14	17	28.70	0	0.00	28.75	17	6,950	0.24%
2022/01/13	50	29.40	0	29.45	29.35	50	7,102	0.70%
2022/01/12	13	29.10	0	29.30	29.10	13	7,191	0.18%
2022/01/11	407	29.51	38	29.48	29.30	369	7,293	5.06%	大買/鉅額交易
2022/01/10	133	30.26	0	0.00	30.20	133	7,483	1.78%	大買/鉅額交易
2022/01/07	24.1	31.86	25	31.54	30.80	-0.9	7,688	-0.01%
2022/01/05	0	0.00	59	30.60	30.60	-59	8,095	-0.73%
2021/12/30	206	31.80	132	31.55	31.55	74	9,556	0.77%	大買/大賣/
2021/12/29	0	0.00	335	31.87	31.90	-335	10,138	-3.30%	大賣/鉅額交易
2021/12/24	335	31.56	0	0.00	31.20	335	11,950	2.80%	大買/鉅額交易
2021/12/14	5	31.85	0	0.00	31.10	5	21,861	0.02%
2021/12/08	1	32.40	16	32.40	32.45	-15	24,107	-0.06%
2021/12/06	16	31.60	0	0.00	31.65	16	24,095	0.07%
2021/12/02	0	0.00	16	31.35	31.35	-16	24,161	-0.07%
2021/11/30	26	31.66	0	0.00	31.40	26	24,052	0.11%
2021/11/29	1	31.20	1	31.85	31.90	0	23,964	0.00%
2021/11/25	2	33.40	2	33.20	33.05	0	23,805	0.00%
2021/11/24	0	0.00	2	33.30	33.55	-2	23,765	-0.01%
2021/11/22	2	32.40	0	0.00	32.70	2	23,762	0.01%
2021/11/18	0	0.00	300	32.99	33.00	-300	23,677	-1.27%	大賣/鉅額交易
2021/11/17	2	33.05	2	33.30	33.35	0	23,672	0.00%
2021/11/05	1	34.15	0	0.00	34.20	1	23,213	0.00%
2021/11/03	0	0.00	1	33.70	34.40	-1	23,181	0.00%
2021/10/28	52	34.73	1	35.00	34.60	51	23,013	0.22%
2021/10/27	20	35.40	0	0.00	35.40	20	22,954	0.09%
2021/10/26	6	35.99	0	0.00	35.40	6	22,876	0.03%
2021/10/25	2	35.80	2	36.60	36.25	0	22,792	0.00%
2021/10/21	4	37.75	11	37.75	37.45	-7	22,630	-0.03%
2021/10/20	1	37.10	1	37.20	37.00	0	22,522	0.00%
2021/10/19	70	37.26	3	37.45	37.35	67	22,571	0.30%
2021/10/18	2	37.53	62	37.75	37.80	-60	22,550	-0.27%
2021/10/15	17.1	36.84	17	36.41	36.85	0.1	22,358	0.00%
2021/10/14	207	35.78	9	35.72	35.90	198	22,261	0.89%	大買/鉅額交易
2021/10/13	93	38.09	197	38.76	37.70	-104	21,920	-0.47%	大賣/鉅額交易
2021/10/12	53	37.89	11	39.76	38.00	42	21,540	0.19%
2021/10/08	237.1	38.66	47	38.72	38.70	190.1	21,009	0.90%	大買/鉅額交易
2021/10/07	16	38.00	27	37.76	38.60	-11	20,791	-0.05%
2021/10/06	5	38.00	7	38.11	37.05	-2	20,704	-0.01%
2021/10/05	29	37.68	140	36.59	37.80	-111	20,263	-0.55%	大賣/鉅額交易
2021/10/04	2	36.58	18	37.07	35.75	-16	19,806	-0.08%
2021/10/01	519	37.39	492	38.11	36.85	27	19,614	0.14%	大買/大賣/
2021/09/30	479	38.88	251	40.17	37.70	228	19,341	1.18%	大買/大賣/鉅額交易
2021/09/29	1,445	40.80	1,475	41.14	39.90	-30	18,976	-0.16%	大買/大賣/
2021/09/28	1,060	40.89	1,007	40.03	41.20	53	17,900	0.30%	大買/大賣/
2021/09/27	110	40.15	350	40.36	39.70	-240	20,273	-1.18%	大買/大賣/鉅額交易
2021/09/24	53	38.96	64	38.79	38.95	-11	20,095	-0.05%
2021/09/23	85	37.49	108	37.34	37.90	-23	19,214	-0.12%	大賣/
2021/09/22	81	35.82	276	36.46	36.45	-195	18,579	-1.05%	大賣/鉅額交易
2021/09/17	27	36.96	19	37.01	35.65	8	18,086	0.04%
2021/09/16	88	36.24	472	36.19	37.15	-384	16,909	-2.27%	大賣/鉅額交易
2021/09/15	34	35.45	294	34.87	34.00	-260	15,636	-1.66%	大賣/鉅額交易
2021/09/14	2	34.00	50	34.28	34.00	-48	15,398	-0.31%
2021/09/13	0	0.00	2	33.90	34.00	-2	15,526	-0.01%
2021/09/10	0	33.05	0	0.00	33.10	0	15,655	0.00%
2021/09/08	2	32.85	30	31.75	31.60	-28	15,992	-0.18%
2021/09/07	50	32.58	0	0.00	32.95	50	16,689	0.30%
2021/09/06	0	0.00	0	32.00	31.80	0	16,738	0.00%
2021/09/03	0	0.00	1	32.45	32.35	-1	16,864	-0.01%
2021/09/02	0	0.00	1	32.05	32.00	-1	17,089	-0.01%
2021/08/31	30	33.10	3	33.15	32.95	27	17,576	0.15%
2021/08/30	0.8	32.55	0	0.00	32.55	0.8	17,926	0.00%
2021/08/27	5	32.65	1	32.75	32.75	4	18,213	0.02%
2021/08/25	0	0.00	36	31.75	31.35	-36	20,738	-0.17%
2021/08/24	0	0.00	200	31.15	31.15	-200	21,035	-0.95%	大賣/鉅額交易
2021/08/23	0	0.00	1	31.00	30.85	-1	21,719	0.00%
2021/08/20	2	30.05	0	0.00	30.05	2	22,028	0.01%
2021/08/16	1	30.60	5	30.80	30.50	-4	23,202	-0.02%
2021/08/13	10	32.50	0	0.00	32.10	10	23,247	0.04%
2021/08/12	0	32.95	0	0.00	33.30	0	23,400	0.00%
2021/08/05	0	0.00	50.1	33.70	33.70	-50.1	24,927	-0.20%
2021/08/04	0	0.00	50	33.96	34.00	-50	25,165	-0.20%
2021/07/30	0	33.10	4	32.95	32.75	-4	26,439	-0.02%
2021/07/29	0	0.00	1	32.45	32.75	-1	26,948	0.00%
2021/07/28	1	32.15	2	32.25	32.10	-1	27,428	0.00%
2021/07/27	1	32.70	1	32.75	32.65	0	28,122	0.00%
2021/07/26	2	34.43	0	0.00	34.25	2	29,395	0.01%
2021/07/23	1	34.10	34.2	34.84	34.95	-33.2	30,292	-0.11%
2021/07/22	1	34.50	49	34.34	33.55	-48	30,733	-0.16%
2021/07/21	29.2	34.30	0	0.00	33.90	29.2	31,155	0.09%
2021/07/20	11	34.82	0	0.00	34.80	11	31,290	0.04%
2021/07/19	1	35.35	250	35.32	36.50	-249	31,526	-0.79%	大賣/鉅額交易
2021/07/15	176	35.82	1	35.90	36.25	175	33,050	0.53%	大買/鉅額交易
2021/07/14	29	35.02	2	35.35	35.05	27	34,334	0.08%
2021/07/13	80	35.81	0	0.00	35.00	80	34,887	0.23%
2021/07/12	3	36.75	20	37.00	36.55	-17	35,710	-0.05%
2021/07/09	98	37.30	30	37.27	37.00	68	36,360	0.19%
2021/07/08	127	37.45	28	37.51	37.45	99	36,740	0.27%	大買/
2021/07/07	455	38.20	1	37.85	37.70	454	37,114	1.22%	大買/鉅額交易
2021/07/06	125	39.18	149	39.71	39.60	-24	36,992	-0.06%	大買/大賣/
2021/07/05	137	39.36	2,055	39.31	39.10	-1,918	36,582	-5.24%	大買/大賣/鉅額交易
2021/07/02	2,132	40.29	474.2	43.10	38.00	1,657.8	35,624	4.65%	大買/大賣/鉅額交易
2021/07/01	50	40.42	298	39.81	40.80	-248	32,131	-0.77%	大賣/鉅額交易
2021/06/30	35	36.47	164	36.76	37.10	-129	31,205	-0.41%	大賣/鉅額交易
2021/06/29	43	37.02	38.3	37.35	36.30	4.8	30,938	0.02%
2021/06/28	25	36.24	2	36.25	36.40	23	30,515	0.08%
2021/06/25	11	35.87	21	36.29	35.90	-10	30,451	-0.03%
2021/06/24	201	35.42	125	36.16	36.30	76	30,419	0.25%	大買/大賣/
2021/06/23	112.2	35.45	213	36.38	35.55	-100.8	30,216	-0.33%	大買/大賣/
2021/06/22	65	35.25	91	35.07	35.00	-26	29,952	-0.09%
2021/06/21	17	34.14	11	34.75	34.10	6	29,728	0.02%
2021/06/18	700	36.01	63	35.89	35.80	637	29,486	2.16%	大買/鉅額交易
2021/06/17	31	36.84	153	36.76	36.85	-122	29,354	-0.42%	大賣/鉅額交易
2021/06/16	166	37.07	552	38.01	36.30	-386	29,221	-1.32%	大買/大賣/鉅額交易
2021/06/15	19	35.86	1	35.55	35.85	18	28,506	0.06%
2021/06/11	73	35.42	39.2	35.65	35.75	33.8	28,550	0.12%
2021/06/10	155	35.24	61	35.39	35.95	94	28,699	0.33%	大買/
2021/06/09	518	36.94	203	37.82	36.25	315	28,751	1.10%	大買/大賣/鉅額交易
2021/06/08	548	37.50	15	37.38	37.20	533	28,929	1.84%	大買/鉅額交易
2021/06/07	29	37.89	176	38.49	38.15	-147	29,315	-0.50%	大賣/鉅額交易
2021/06/04	7	38.89	10	38.45	38.25	-3	29,199	-0.01%
2021/06/03	150	38.72	104	38.97	39.00	46	29,262	0.16%	大買/大賣/
2021/06/02	233	38.41	393	38.73	37.70	-160	28,922	-0.55%	大買/大賣/鉅額交易
2021/06/01	326	36.10	4	36.25	36.50	322	27,258	1.18%	大買/鉅額交易
2021/05/31	11	36.00	192	35.91	36.30	-181	27,050	-0.67%	大賣/鉅額交易
2021/05/28	26	33.94	12	34.53	34.20	14	26,387	0.05%
2021/05/27	142	33.32	50	33.50	33.05	92	26,125	0.35%	大買/
2021/05/26	107	33.99	47	34.67	33.70	60	25,938	0.23%	大買/
2021/05/25	0	0.00	1	34.45	34.45	-1	25,343	0.00%
2021/05/24	5	31.79	80	31.55	31.35	-75	25,296	-0.30%
2021/05/21	176	31.07	120	31.27	31.55	56	25,265	0.22%	大買/大賣/
2021/05/20	51	30.80	0	0.00	30.40	51	25,212	0.20%
2021/05/19	5	31.95	70	31.69	31.60	-65	25,136	-0.26%
2021/05/18	6	30.08	2	30.15	30.90	4	24,986	0.02%
2021/05/17	71	28.66	11	28.21	28.10	60	24,875	0.24%
2021/05/14	2	30.90	2	31.23	31.20	0	24,620	0.00%
2021/05/13	124.1	27.55	119	28.76	29.80	5.1	24,303	0.02%	大買/大賣/
2021/05/12	136.2	31.13	135	32.18	30.50	1.2	23,917	0.01%	大買/大賣/
2021/05/11	29	34.47	10	33.58	33.85	19	23,736	0.08%
2021/05/10	2	36.00	228	36.28	36.25	-226	23,436	-0.96%	大賣/鉅額交易
2021/05/07	333	36.24	43	36.43	36.10	290	23,217	1.25%	大買/鉅額交易
2021/05/06	359	36.69	356	38.00	37.00	3	22,688	0.01%	大買/大賣/
2021/05/05	34	36.59	514	35.98	35.90	-480	22,513	-2.13%	大賣/鉅額交易
2021/05/04	468	35.70	70	37.29	35.10	398	22,098	1.80%	大買/鉅額交易
2021/05/03	73	40.21	51	40.17	39.00	22	21,523	0.10%
2021/04/29	40	38.29	18	39.14	41.35	22	20,315	0.11%
2021/04/28	40	37.61	152	38.48	37.60	-112	19,398	-0.58%	大賣/鉅額交易
2021/04/27	485	35.89	0	0.00	37.15	485	19,018	2.55%	大買/鉅額交易
2021/04/26	124	36.92	352	37.10	37.40	-228	18,623	-1.22%	大買/大賣/鉅額交易
2021/04/23	388	35.33	49	35.27	36.05	339	18,461	1.84%	大買/鉅額交易
2021/04/22	417.2	37.45	275	38.25	36.40	142.2	18,361	0.77%	大買/大賣/鉅額交易
2021/04/21	114	37.54	231	37.37	37.20	-117	17,484	-0.67%	大買/大賣/鉅額交易
2021/04/20	261	37.31	334	37.56	37.15	-73	16,836	-0.43%	大買/大賣/
2021/04/19	56	37.69	230	37.28	38.75	-174	15,642	-1.11%	大賣/鉅額交易
2021/04/16	5	33.00	138	34.51	35.25	-133	14,910	-0.89%	大賣/鉅額交易
2021/04/15	1	31.85	88	30.20	32.05	-87	13,874	-0.63%
2021/04/14	258	29.09	508	29.47	29.15	-250	13,338	-1.87%	大買/大賣/鉅額交易
2021/04/13	412	28.87	78	28.84	28.80	334	12,951	2.58%	大買/鉅額交易
2021/04/12	1	28.75	1,446	28.25	28.75	-1,445	12,421	-11.63%	大賣/鉅額交易
2021/04/09	252	25.79	59	25.65	26.15	193	12,234	1.58%	大買/鉅額交易
2021/04/08	94	25.65	114	25.70	25.65	-20	12,313	-0.16%	大賣/
2021/04/07	215	25.87	0	0.00	25.85	215	12,564	1.71%	大買/鉅額交易
2021/04/06	50	26.25	396	26.22	26.40	-346	12,562	-2.75%	大賣/鉅額交易
2021/04/01	415	25.60	0	0.00	25.60	415	12,538	3.31%	大買/鉅額交易
2021/03/31	0	0.00	428	25.22	25.50	-428	12,650	-3.38%	大賣/鉅額交易
2021/03/30	0	0.00	231	24.97	25.20	-231	12,840	-1.80%	大賣/鉅額交易
2021/03/29	410	24.85	0	0.00	24.95	410	13,816	2.97%	大買/鉅額交易
2021/03/26	723	24.28	15	24.48	24.65	708	15,252	4.64%	大買/鉅額交易
2021/03/25	130	24.13	0	24.20	24.00	130	15,354	0.85%	大買/鉅額交易
2021/03/24	2	24.00	0	0.00	24.10	2	15,359	0.01%
2021/03/23	0	0.00	3	23.90	23.80	-3	15,387	-0.02%
2021/03/22	4	24.11	0	0.00	24.15	4	15,412	0.03%
2021/03/19	81	23.82	0	0.00	23.95	81	15,544	0.52%
2021/03/18	0	0.00	0	24.25	24.20	0	15,626	0.00%
2021/03/17	42	24.34	40	24.25	24.15	2	15,673	0.01%
2021/03/16	258	24.86	0.1	24.85	24.60	257.9	15,624	1.65%	大買/鉅額交易
2021/03/15	8	25.45	2	25.70	25.80	6	15,413	0.04%
2021/03/11	118	24.13	213	24.13	24.45	-95	15,074	-0.63%	大買/大賣/
2021/03/09	121	22.63	20	22.50	22.70	101	14,550	0.69%	大買/
2021/03/08	36	22.66	181	22.80	23.25	-145	14,315	-1.01%	大賣/鉅額交易
2021/03/03	1	21.90	0	0.00	22.15	1	14,011	0.01%
2021/03/02	20	21.65	0	0.00	21.65	20	14,023	0.14%
2021/02/25	0	0.00	3	22.05	22.30	-3	14,487	-0.02%
2021/02/24	52	21.78	2	21.90	21.65	50	14,774	0.34%
2021/02/23	83	22.35	10	22.15	22.25	73	14,872	0.49%
2021/02/22	5	21.80	0	0.00	21.90	5	14,791	0.03%
2021/02/19	52	21.72	0	0.00	21.90	52	14,809	0.35%
2021/02/17	3	21.40	0	0.00	21.50	3	15,052	0.02%
2021/02/02	0	0.00	2	20.95	20.95	-2	16,066	-0.01%
2021/02/01	0	0.00	2	19.65	20.40	-2	16,283	-0.01%
2021/01/28	5	20.80	0	0.00	20.65	5	16,527	0.03%
2021/01/27	0	0.00	281	20.73	20.60	-281	16,551	-1.70%	大賣/鉅額交易
2021/01/26	90	19.83	0	0.00	19.75	90	16,437	0.55%
2021/01/25	89	20.14	41	19.94	20.15	48	16,467	0.29%
2021/01/22	0	0.00	6	19.08	19.30	-6	16,400	-0.04%
2021/01/21	0	0.00	7	18.91	18.70	-7	16,443	-0.04%
2021/01/20	1	19.20	2	19.50	18.65	-1	16,679	-0.01%
2021/01/19	0	0.00	1	20.15	19.70	-1	16,937	-0.01%
2021/01/18	1	19.85	0	0.00	20.00	1	17,350	0.01%
2021/01/15	141	20.59	70	20.17	20.70	71	17,316	0.41%	大買/
2021/01/13	0	0.00	5	21.55	21.70	-5	17,145	-0.03%
2021/01/12	0	0.00	4	21.80	21.50	-4	17,124	-0.02%
2021/01/11	0	0.00	50	22.30	22.35	-50	16,962	-0.29%
2021/01/08	2	22.25	0	0.00	22.25	2	17,133	0.01%
2021/01/07	8	22.59	0	0.00	22.60	8	17,083	0.05%
2021/01/06	5	22.47	7	22.60	22.05	-2	16,947	-0.01%
2021/01/05	0	0.00	2	22.60	22.70	-2	17,181	-0.01%
2021/01/04	9	22.94	80	22.88	22.95	-71	17,103	-0.42%
2020/12/31	108	22.62	1	22.75	22.60	107	16,890	0.63%	大買/鉅額交易
2020/12/30	6	22.40	0	0.00	22.15	6	16,704	0.04%
2020/12/29	0	0.00	15	22.20	21.95	-15	16,457	-0.09%
2020/12/28	2	22.10	18	22.16	22.00	-16	16,379	-0.10%
2020/12/25	7	22.16	4	21.95	21.90	3	16,215	0.02%
2020/12/24	54	21.54	53	21.90	21.90	1	16,067	0.01%
2020/12/23	26	22.62	14	22.00	21.00	12	15,843	0.08%
2020/12/22	37	22.47	77	22.69	21.45	-40	15,000	-0.27%
2020/12/21	67	20.54	3	20.83	20.75	64	13,652	0.47%
2020/12/18	5	20.32	3	20.20	20.30	2	13,650	0.01%
2020/12/15	7	20.62	7	20.40	20.55	0	14,724	0.00%
2020/12/14	0	0.00	3	20.85	20.65	-3	16,035	-0.02%
2020/12/11	0	0.00	10	20.50	20.25	-10	15,971	-0.06%
2020/12/10	1	20.40	1	20.35	20.40	0	16,052	0.00%
2020/12/09	0	0.00	1	20.60	20.45	-1	16,208	-0.01%
2020/12/08	10	20.80	0	0.00	20.50	10	16,748	0.06%
2020/12/07	1	20.30	0	0.00	20.65	1	17,595	0.01%
2020/12/04	7	20.54	6	20.37	20.65	1	18,007	0.01%
2020/12/03	2	19.95	0	0.00	19.85	2	18,221	0.01%
2020/12/01	0	0.00	1	19.90	20.20	-1	18,815	-0.01%
2020/11/30	0	0.00	5	20.10	19.90	-5	18,901	-0.03%
2020/11/27	0	0.00	2	20.15	19.85	-2	18,820	-0.01%
2020/11/26	17	20.12	0	0.00	20.20	17	18,621	0.09%
2020/11/25	11	20.15	10	20.10	20.10	1	18,576	0.01%
2020/11/24	13	20.56	10	20.37	20.20	3	18,379	0.02%
2020/11/23	28	20.33	11	20.84	20.90	17	17,947	0.09%
2020/11/20	11	19.29	0	0.00	19.80	11	17,494	0.06%
2020/11/18	0	0.00	52	19.09	19.00	-52	17,220	-0.30%
2020/11/16	54	18.64	0	0.00	18.70	54	17,023	0.32%
2020/11/13	0	0.00	2	19.65	19.25	-2	16,657	-0.01%
2020/11/12	15	19.87	5	20.10	19.60	10	16,513	0.06%
2020/11/11	2	20.45	1	19.75	20.00	1	16,366	0.01%
2020/11/10	1	19.10	3	19.20	19.10	-2	15,820	-0.01%
2020/11/09	6	19.23	9	19.05	19.10	-3	15,591	-0.02%
2020/11/06	5	18.85	4	18.76	19.00	1	15,226	0.01%
2020/11/05	0	0.00	1	18.30	18.30	-1	14,840	-0.01%
2020/11/04	3	18.23	0	0.00	18.10	3	14,739	0.02%
2020/11/03	2	18.60	7	18.45	18.60	-5	14,574	-0.03%
2020/11/02	0	0.00	75	17.80	17.95	-75	14,306	-0.52%
2020/10/30	76	17.95	2	17.75	17.65	74	14,143	0.52%
2020/10/29	192	17.55	190	17.94	17.95	2	13,990	0.01%	大買/大賣/
2020/10/28	441	18.61	456	18.06	18.20	-15	13,767	-0.11%	大買/大賣/
2020/10/27	12	18.33	255	18.29	18.50	-243	13,405	-1.81%	大賣/鉅額交易
2020/10/26	398	17.78	314	18.07	17.95	84	12,908	0.65%	大買/大賣/
2020/10/23	15	17.18	65	17.15	17.15	-50	12,334	-0.41%
2020/10/22	0	0.00	470	16.96	17.15	-470	12,219	-3.85%	大賣/鉅額交易
2020/10/20	0	0.00	615	16.67	16.60	-615	11,987	-5.13%	大賣/鉅額交易
2020/10/16	400	16.79	200	16.50	16.45	200	11,877	1.68%	大買/大賣/鉅額交易
2020/10/15	0	0.00	275	16.50	16.65	-275	11,639	-2.36%	大賣/鉅額交易
2020/10/13	537	16.51	30	16.45	16.25	507	11,336	4.47%	大買/鉅額交易
2020/10/08	65	16.38	0	0.00	16.35	65	10,878	0.60%
2020/10/07	150	16.34	0	0.00	16.45	150	10,815	1.39%	大買/鉅額交易
2020/10/06	150	16.40	0	0.00	16.50	150	10,738	1.40%	大買/鉅額交易
2020/10/05	0	0.00	40	16.20	16.25	-40	10,644	-0.38%
2020/09/29	50	15.65	0	15.85	15.85	50	10,589	0.47%
2020/09/28	1	15.60	110	15.97	16.00	-109	10,516	-1.04%	大賣/鉅額交易
2020/09/25	415	16.01	0	0.00	15.60	415	10,431	3.98%	大買/鉅額交易
2020/09/24	0	0.00	50	16.40	16.00	-50	10,168	-0.49%
2020/09/23	216	16.65	27	16.66	16.25	189	9,913	1.91%	大買/鉅額交易
2020/09/22	0	0.00	100	16.85	17.00	-100	9,673	-1.03%
2020/09/21	5	17.56	5	17.41	17.10	0	9,469	0.00%
2020/09/18	20	17.64	120	17.51	17.50	-100	9,205	-1.09%	大賣/
2020/09/17	2	17.40	115	17.43	17.55	-113	8,368	-1.35%	大賣/鉅額交易
2020/09/15	0	0.00	1	15.95	16.25	-1	6,847	-0.01%
2020/09/11	372	16.60	3	16.38	16.20	369	6,375	5.79%	大買/鉅額交易
2020/09/10	12	17.07	20	16.94	17.20	-8	5,752	-0.14%
2020/09/09	2	16.00	2.1	16.15	16.15	-0.1	4,808	0.00%
2020/09/08	2	15.10	0	0.00	15.30	2	4,004	0.05%
2020/09/07	2	15.23	10	15.25	15.25	-8	3,496	-0.23%
2020/09/04	10	13.70	0	0.00	13.90	10	2,763	0.36%
2020/07/27	5.6	11.45	0	0.00	11.45	5.6	2,272	0.25%
2020/07/09	0	0.00	5	12.60	12.60	-5	2,418	-0.21%
2020/06/22	5	12.85	0	0.00	12.60	5	2,547	0.20%
2020/06/17	40	12.10	0	0.00	12.05	40	2,586	1.55%
2020/05/05	0	0.00	1	12.15	12.20	-1	2,280	-0.04%
2020/05/04	0	0.00	1	12.15	12.15	-1	2,268	-0.04%
2020/04/23	5	11.75	5	11.90	11.80	0	2,168	0.00%
2020/04/07	10	10.30	0	0.00	10.30	10	1,874	0.53%
2020/03/26	2	9.73	0	0.00	9.55	2	1,782	0.11%
2020/03/25	33	9.44	26	9.67	9.70	7	1,788	0.39%
2020/03/20	20	8.90	0	0.00	8.73	20	1,761	1.14%
2020/03/16	20	10.10	0	0.00	10.00	20	1,754	1.14%
2020/02/27	0	12.00	0	0.00	11.95	0	1,613	0.00%
2020/02/18	0	0.00	7	12.20	12.25	-7	1,629	-0.43%
2020/02/12	0	12.35	0	0.00	12.35	0	1,723	0.00%
2020/02/06	7	12.50	0	0.00	12.55	7	1,985	0.35%
2020/02/03	0.1	12.40	0	0.00	12.30	0.1	2,168	0.00%
2019/08/26	0	0.00	2	12.40	12.60	-2	1,018	-0.20%
2019/05/30	1	12.00	0	0.00	11.95	1	817	0.12%
2019/05/23	0	0.00	4	11.85	11.85	-4	773	-0.52%
2019/05/13	0	0.00	0.1	11.60	11.60	-0.1	863	-0.01%
2019/05/10	0.8	11.70	0	0.00	11.75	0.8	864	0.10%
2019/04/08	0	0.00	10	12.00	11.90	-10	765	-1.31%
2019/03/13	0	12.10	0	0.00	12.10	0	717	0.00%
2019/03/04	0	12.25	0	0.00	12.25	0	799	0.00%
2019/02/25	0	12.30	3	12.30	12.30	-3	771	-0.39%
2019/02/14	0	12.25	0	0.00	12.35	0	769	0.00%
2019/01/29	0	11.85	0	0.00	11.90	0	739	0.00%
2019/01/28	0	11.85	0	0.00	11.85	0	739	0.00%
2019/01/25	0	11.80	0	0.00	11.85	0	744	0.00%
2019/01/24	0	11.70	0	0.00	11.70	0	744	0.00%
2019/01/23	0	11.85	0	0.00	11.85	0	742	0.00%
2019/01/21	0	11.90	0	0.00	11.95	0	745	0.00%
2019/01/08	0	0.00	1	11.75	11.75	-1	802	-0.12%
2018/12/25	1	11.80	0	0.00	11.85	1	894	0.11%
2018/11/27	1	12.40	0	0.00	12.40	1	880	0.11%
2018/11/15	2	12.78	0	0.00	12.80	2	890	0.22%
2018/10/11	0.5	12.80	0	0.00	12.40	0.5	744	0.07%
2018/08/10	10	13.90	0	0.00	13.80	10	881	1.13%
2018/07/25	0	0.00	1	14.00	14.05	-1	940	-0.11%
2018/07/24	0	0.00	3	13.97	14.00	-3	928	-0.32%
2018/07/10	1	13.80	0	0.00	13.75	1	995	0.10%
2018/07/06	20	13.65	0	0.00	13.65	20	1,064	1.88%
2018/06/26	21	14.05	0	0.00	14.10	21	1,076	1.95%
2018/06/25	20	14.25	0	0.00	14.25	20	1,064	1.88%
2018/06/22	20	14.45	0	0.00	14.30	20	1,065	1.88%
2018/06/21	20	14.50	0	0.00	14.55	20	1,040	1.92%
2018/06/19	20	14.55	0	0.00	14.55	20	1,059	1.89%
2018/06/12	9	14.65	0	0.00	14.80	9	1,072	0.84%
2018/06/11	1	14.65	0	0.00	14.65	1	1,068	0.09%
2018/06/05	10	14.70	0	0.00	14.65	10	1,104	0.91%
2018/05/30	1	14.55	0	0.00	14.65	1	1,092	0.09%
2018/05/29	0	14.65	0	0.00	14.65	0	1,092	0.00%
2018/05/22	1	14.90	0	0.00	15.00	1	1,138	0.09%
2018/05/16	2	14.70	0	0.00	14.65	2	1,091	0.18%
2018/04/27	10	14.35	0	0.00	14.35	10	1,361	0.73%
2018/04/25	2	14.38	0	0.00	14.40	2	1,481	0.14%
2018/04/24	10	14.50	0	0.00	14.45	10	1,505	0.66%
2018/04/18	10	14.55	8	14.55	14.50	2	1,610	0.12%
2018/04/03	14	14.39	0	0.00	14.55	14	2,062	0.68%
2018/03/28	4	14.55	0	0.00	14.60	4	2,519	0.16%
2018/03/27	0	14.60	0	14.60	14.55	0	2,568	0.00%
2018/03/26	10	14.50	0	0.00	14.55	10	2,619	0.38%
2018/03/23	10	14.60	0	0.00	14.60	10	2,683	0.37%
2018/03/19	10	14.90	0	0.00	14.90	10	3,024	0.33%
2018/03/15	1	15.10	0	0.00	14.90	1	3,072	0.03%
2018/03/12	0	15.10	0	0.00	15.20	0	3,213	0.00%
2018/03/05	10	15.00	0	0.00	14.85	10	3,573	0.28%
2018/02/05	0	15.30	0	0.00	15.30	0	3,632	0.00%
2018/01/19	4	15.96	0	0.00	15.90	4	3,588	0.11%
2018/01/11	0	0.00	3	16.55	16.55	-3	3,407	-0.09%
2018/01/10	3	16.85	0	0.00	16.70	3	3,365	0.09%
2018/01/08	0	0.00	2	16.50	16.50	-2	3,156	-0.06%