台苯 (1310)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
481張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	4	13.14	0	0.00	13.10	4	754	0.53%
2024/04/12	3	13.13	0	0.00	13.10	3	748	0.40%
2024/04/10	1	13.50	0	0.00	13.50	1	717	0.14%
2024/04/09	7	13.40	0	0.00	13.55	7	720	0.97%
2024/04/08	0	13.35	0	0.00	13.30	0	711	0.00%
2024/04/02	0	0.00	0.5	13.40	13.40	-0.5	708	-0.07%
2024/04/01	0.5	13.35	0	13.50	13.45	0.5	709	0.07%
2024/03/29	0	0.00	0	13.50	13.35	0	709	0.00%
2024/03/28	0	13.65	0	0.00	13.45	0	717	0.00%
2024/03/15	0	0.00	0	13.60	13.65	0	701	0.00%
2024/03/13	0.5	13.69	0	0.00	13.45	0.5	671	0.08%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.00%
2024/03/11	0	0.00	5	13.65	13.75	-5	662	-0.75%
2024/03/05	0	14.10	1.1	14.06	14.00	-1.1	647	-0.17%
2024/03/01	3	14.20	0	0.00	14.15	3	652	0.46%
2024/02/29	0.1	14.25	0	0.00	14.25	0.1	661	0.01%
2024/02/19	0	14.80	0	14.65	14.60	0	703	0.00%
2024/02/16	0.4	14.46	0	0.00	14.50	0.4	724	0.05%
2024/02/02	0	14.45	0	0.00	14.40	0	740	0.00%
2024/02/01	0	14.50	0	0.00	14.45	0	770	0.00%
2024/01/25	0	14.45	0	0.00	14.25	0	772	0.00%
2024/01/17	3	14.18	0	0.00	14.20	3	773	0.39%
2024/01/15	3.1	14.69	0	0.00	14.70	3.1	719	0.44%
2024/01/11	1	15.10	0	0.00	15.05	1	713	0.14%
2024/01/09	1	15.35	0	0.00	15.20	1	721	0.14%
2023/12/28	3	15.55	0	0.00	15.60	3	725	0.41%
2023/12/19	0	0.00	1	16.00	15.90	-1	754	-0.13%
2023/12/18	1	15.90	0	0.00	16.00	1	755	0.13%
2023/11/27	0	0.00	0	16.60	16.40	0	841	0.00%
2023/11/17	0	0.00	1	16.35	16.35	-1	825	-0.12%
2023/11/15	0	0.00	0	16.20	16.30	0	812	0.00%
2023/11/09	0	0.00	1.1	15.90	16.10	-1.1	809	-0.13%
2023/11/06	0.1	15.65	0	15.75	15.75	0.1	867	0.01%
2023/11/01	0	15.35	0	0.00	15.40	0	928	0.00%
2023/10/30	0	0.00	0.4	15.75	15.60	-0.4	1,011	-0.04%
2023/10/27	0	0.00	3	15.95	15.95	-3	1,033	-0.29%
2023/10/26	0.5	15.55	0	0.00	15.65	0.5	1,033	0.05%
2023/10/20	0.9	15.80	0	0.00	15.30	0.9	1,066	0.09%
2023/10/19	3	15.13	0.4	15.35	15.40	2.6	1,064	0.25%
2023/10/18	0.4	15.10	0	0.00	15.20	0.4	1,064	0.03%
2023/10/13	0	0.00	1.1	15.60	15.50	-1.1	1,073	-0.10%
2023/10/12	1	15.50	1	15.60	15.65	0	1,090	0.00%
2023/10/11	0.6	15.40	0	0.00	15.50	0.6	1,099	0.06%
2023/10/06	0	0.00	0.1	15.70	15.60	-0.1	1,109	-0.01%
2023/10/04	0	0.00	0.2	16.00	15.95	-0.2	1,134	-0.01%
2023/10/03	0.8	15.95	0	0.00	16.05	0.8	1,138	0.07%
2023/10/02	0	16.05	0	0.00	16.05	0	1,144	0.00%
2023/09/27	0	0.00	0.1	16.10	16.05	-0.1	1,158	-0.01%
2023/09/21	0	0.00	10	16.15	16.30	-10	1,180	-0.85%
2023/09/20	0	0.00	0	16.45	16.45	0	1,181	0.00%
2023/09/14	0.1	16.15	0	0.00	16.25	0.1	1,186	0.01%
2023/09/08	0	0.00	0.1	15.50	16.15	-0.1	1,189	-0.01%
2023/08/30	0.1	15.20	0	0.00	15.30	0.1	1,371	0.01%
2023/08/29	0.1	15.25	0	0.00	15.25	0.1	1,429	0.00%
2023/08/24	0	15.35	0	0.00	15.50	0	1,535	0.00%
2023/08/15	5	15.25	0	0.00	15.20	5	1,924	0.26%
2023/08/09	1	16.95	0	0.00	16.85	1	1,937	0.05%
2023/08/07	0	0.00	1	16.95	16.85	-1	2,006	-0.05%
2023/08/04	1	16.70	0	0.00	16.85	1	2,017	0.05%
2023/08/02	1	17.00	0	0.00	16.70	1	2,049	0.05%
2023/07/25	0	0.00	30	15.35	15.35	-30	2,534	-1.18%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/17	0	0.00	1	15.75	15.80	-1	5,019	-0.02%
2023/07/12	2	15.30	0	0.00	15.25	2	5,063	0.04%
2023/07/11	1	15.80	0	0.00	15.70	1	5,060	0.02%
2023/07/10	1	15.85	0	0.00	15.80	1	5,091	0.02%
2023/07/07	2	15.80	0	0.00	15.70	2	5,106	0.04%
2023/07/06	2	16.15	0	0.00	16.10	2	5,094	0.04%
2023/06/27	0	0.00	0	16.45	16.20	0	5,026	0.00%
2023/06/16	1	16.45	0	16.40	16.60	1	4,962	0.02%
2023/06/09	1	16.60	0	0.00	16.65	1	4,867	0.02%
2023/06/07	1	16.95	0	0.00	16.90	1	4,831	0.02%
2023/06/06	0	0.00	1	17.30	17.15	-1	4,800	-0.02%
2023/06/05	1	17.40	4	17.55	17.40	-3	4,762	-0.06%
2023/06/02	0	0.00	2	17.10	17.10	-2	4,693	-0.04%
2023/06/01	0	0.00	60	16.95	17.00	-60	4,634	-1.29%
2023/05/31	0	0.00	20	16.48	16.50	-20	4,563	-0.44%
2023/05/30	2	16.40	0	0.00	16.45	2	4,545	0.04%
2023/05/29	0	0.00	5	16.70	16.60	-5	4,516	-0.11%
2023/05/26	17	16.92	15	16.70	16.65	2	4,482	0.04%
2023/05/25	91	17.59	1	17.45	17.25	90	4,413	2.04%
2023/05/24	1	17.30	1	17.20	17.15	0	4,223	0.00%
2023/05/17	20	16.68	0.9	16.50	16.65	19.1	4,038	0.47%
2023/05/16	12	16.43	0	0.00	16.30	12	3,995	0.30%
2023/05/15	0.9	16.15	0	0.00	16.25	0.9	3,972	0.02%
2023/05/12	0	0.00	5	16.37	16.15	-5	3,941	-0.13%
2023/05/11	0	0.00	5	16.37	15.95	-5	3,912	-0.13%
2023/05/10	1	16.55	0	0.00	16.65	1	3,844	0.03%
2023/05/09	3	16.68	0	0.00	16.50	3	3,809	0.08%
2023/05/08	2	16.98	0	0.00	16.95	2	3,758	0.05%
2023/05/04	1	17.20	1	17.30	17.15	0	3,658	0.00%
2023/05/03	1	17.35	1	17.15	17.10	0	3,585	0.00%
2023/04/28	2	17.20	2	17.03	16.80	0	3,278	0.00%
2023/04/27	2	17.50	12	17.45	17.20	-10	3,126	-0.32%
2023/04/26	12	17.02	2	16.88	17.70	10	2,693	0.37%
2023/04/25	23	17.76	24	17.77	16.50	-1	2,223	-0.05%
2023/04/24	0	0.00	5	16.15	17.05	-5	1,114	-0.45%
2023/04/21	5	15.50	0	0.00	15.50	5	733	0.68%
2023/04/18	1	15.15	0	0.00	15.20	1	591	0.17%
2023/03/24	0	13.95	0	0.00	13.85	0	413	0.00%
2023/03/22	0	0.00	0	13.85	13.80	0	415	0.00%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.00%
2023/03/20	0	0.00	1	13.70	13.75	-1	412	-0.24%
2023/03/17	1	13.55	0	0.00	13.60	1	416	0.24%
2023/03/16	0.1	13.55	0	0.00	13.50	0.1	414	0.01%
2023/03/15	0	13.95	0	0.00	13.70	0	410	0.00%
2023/03/02	0.1	14.05	0	0.00	13.95	0.1	455	0.03%
2023/02/22	1	14.05	0	0.00	14.05	1	459	0.22%
2023/02/13	0.1	13.75	0	0.00	13.75	0.1	456	0.01%
2023/02/07	0	14.20	0	0.00	14.10	0	449	0.00%
2023/02/02	0	0.00	0	14.20	14.15	0	436	0.00%
2023/02/01	0	0.00	0	14.20	14.20	0	429	0.00%
2023/01/31	0	0.00	2	13.95	13.95	-2	416	-0.48%
2023/01/11	0	0.00	1	13.65	13.90	-1	443	-0.23%
2023/01/04	1	13.35	0	0.00	13.35	1	452	0.22%
2022/12/30	1	13.35	1	13.50	13.50	0	454	0.00%
2022/12/29	1	13.40	0	0.00	13.40	1	460	0.22%
2022/12/26	1	13.50	1	13.70	13.70	0	463	0.00%
2022/12/19	0	13.65	0	0.00	13.40	0	488	0.00%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/12/06	1	14.10	0	0.00	13.85	1	482	0.21%
2022/11/24	0	0.00	1	13.50	13.45	-1	418	-0.24%
2022/11/16	1	13.21	0	0.00	13.05	1	419	0.24%
2022/11/08	0	0.00	10	13.05	13.15	-10	428	-2.33%
2022/11/02	0	0.00	5	12.60	12.60	-5	447	-1.12%
2022/10/28	4	12.40	0	0.00	12.30	4	470	0.86%
2022/10/24	0	0.00	2	12.40	12.40	-2	481	-0.42%
2022/10/20	1	12.40	0	0.00	12.20	1	479	0.21%
2022/10/18	0	0.00	2	12.65	12.75	-2	449	-0.44%
2022/10/17	1.1	12.59	0	0.00	12.50	1.1	455	0.24%
2022/10/13	1	12.90	0	0.00	12.40	1	458	0.22%
2022/10/12	1	12.90	0	0.00	12.95	1	452	0.22%
2022/10/11	1	13.00	1	13.35	13.00	0	459	0.00%
2022/10/07	0	0.00	2	13.25	13.10	-2	460	-0.43%
2022/10/06	3	13.08	0	0.00	13.05	3	463	0.65%
2022/10/04	0	0.00	4	13.30	13.30	-4	482	-0.83%
2022/10/03	0	0.00	4	13.20	13.15	-4	495	-0.81%
2022/09/30	4	13.05	0	0.00	13.15	4	532	0.75%
2022/09/29	4	13.15	0	0.00	13.25	4	537	0.74%
2022/09/14	0	14.40	0	0.00	14.25	0	783	0.00%
2022/08/31	0	0.00	0	14.65	14.65	0	829	0.00%
2022/08/10	0	0.00	3	13.95	14.00	-3	833	-0.36%
2022/08/03	3	13.72	0	0.00	13.75	3	855	0.35%
2022/07/13	0	0.00	2	13.30	13.40	-2	888	-0.23%
2022/07/12	0	0.00	18	13.00	13.00	-18	884	-2.04%
2022/06/30	0.1	14.28	0	0.00	14.35	0.1	817	0.01%
2022/06/23	0	14.95	0	0.00	14.95	0	666	0.01%
2022/06/09	20	16.28	0	0.00	16.40	20	774	2.58%
2022/05/27	0	0.00	0	15.50	15.55	0	892	0.00%
2022/05/19	1	15.30	0	0.00	15.40	1	943	0.11%
2022/05/12	0.1	15.15	0	0.00	14.75	0.1	960	0.01%
2022/04/27	0	16.30	0	0.00	16.15	0	1,090	0.00%
2022/04/13	0	16.80	0	0.00	16.95	0	1,123	0.00%
2022/04/12	0	16.80	0	0.00	16.80	0	1,126	0.00%
2022/04/06	0	16.90	0	0.00	16.85	0	1,146	0.00%
2022/03/31	1	16.85	0	0.00	16.80	1	1,151	0.09%
2022/03/29	0	0.00	1	16.70	16.70	-1	1,130	-0.09%
2022/03/28	0	16.80	0	0.00	16.75	0	1,125	0.00%
2022/03/24	0	16.95	0	0.00	16.90	0	1,104	0.00%
2022/03/23	0	17.20	0	0.00	17.00	0	1,080	0.00%
2022/03/03	2	17.90	1	17.85	17.85	1	1,311	0.08%
2022/02/23	0	0.00	2	17.50	17.50	-2	1,329	-0.15%
2022/02/17	1	17.75	0	0.00	17.70	1	1,407	0.07%
2022/02/14	0	17.50	0	0.00	17.55	0	1,613	0.00%
2022/02/11	0	0.00	12	17.67	17.65	-12	1,657	-0.72%
2022/02/10	11	17.65	0	0.00	17.80	11	1,688	0.65%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/10	0	17.40	0	0.00	17.30	0	2,141	0.00%
2022/01/03	0	17.40	0	0.00	17.25	0	2,326	0.00%
2021/12/30	2	17.45	0	0.00	17.40	2	2,346	0.09%
2021/12/27	1	17.30	0	0.00	17.30	1	2,472	0.04%
2021/12/22	0	0.00	0	17.30	17.20	0	2,652	0.00%
2021/12/21	0	0.00	0	17.20	17.20	0	2,688	0.00%
2021/12/15	0	17.20	0	0.00	17.05	0	2,906	0.00%
2021/12/14	0	17.35	0	0.00	17.05	0	2,956	0.00%
2021/12/10	2	17.25	0	0.00	17.25	2	3,015	0.07%
2021/11/29	1	17.30	0	0.00	17.30	1	3,128	0.03%
2021/11/23	1	17.70	0	0.00	17.75	1	3,545	0.03%
2021/11/19	1	17.75	0	0.00	17.65	1	3,702	0.03%
2021/11/16	0	0.00	3	17.60	17.60	-3	4,067	-0.07%
2021/11/15	2	18.00	0	0.00	17.80	2	4,557	0.04%
2021/11/03	0	18.25	0	0.00	18.30	0	4,680	0.00%
2021/11/02	0	0.00	2	18.30	18.10	-2	4,673	-0.04%
2021/10/29	2	18.05	0	0.00	18.15	2	4,658	0.04%
2021/10/27	2	18.10	0	0.00	18.15	2	4,640	0.04%
2021/10/26	0	18.25	0	0.00	18.40	0	4,612	0.00%
2021/10/25	0	0.00	3	18.10	18.20	-3	4,590	-0.07%
2021/10/20	2	18.33	0	0.00	18.20	2	4,542	0.04%
2021/10/18	3	18.50	0	0.00	18.50	3	4,554	0.07%
2021/10/04	3	18.93	0	0.00	18.75	3	4,824	0.06%
2021/10/01	1	20.05	0	0.00	19.30	1	4,834	0.02%
2021/09/30	1	20.15	0	0.00	20.20	1	4,890	0.02%
2021/09/29	1	20.10	0	0.00	20.25	1	5,033	0.02%
2021/09/24	0	0.00	45	20.35	20.10	-45	8,083	-0.56%
2021/09/23	1	19.95	55	20.13	20.15	-54	8,310	-0.65%
2021/09/22	2	20.05	0	0.00	19.90	2	8,329	0.02%
2021/09/17	0	0.00	242	20.42	20.50	-242	8,287	-2.92%	大賣/鉅額交易
2021/09/16	0	0.00	114	20.53	20.55	-114	8,266	-1.38%	大賣/鉅額交易
2021/09/15	2	20.28	0	0.00	20.40	2	8,252	0.02%
2021/09/10	0	21.00	0	0.00	21.00	0	8,318	0.00%
2021/09/09	0	0.00	303	20.33	20.35	-303	8,348	-3.63%	大賣/鉅額交易
2021/09/07	0	20.55	0	0.00	20.45	0	8,429	0.00%
2021/09/06	0	0.00	1	20.40	20.20	-1	8,420	-0.01%
2021/09/03	1	21.10	0	0.00	20.75	1	8,362	0.01%
2021/09/01	0	22.30	0	0.00	21.40	0	8,384	0.00%
2021/08/31	0	0.00	5	22.40	22.45	-5	8,398	-0.06%
2021/08/30	5	22.15	0	0.00	22.00	5	8,383	0.06%
2021/08/27	0	0.00	2	22.20	22.20	-2	8,428	-0.02%
2021/08/26	0	0.00	5	21.62	21.90	-5	8,529	-0.06%
2021/08/25	0	0.00	12	21.70	21.40	-12	8,612	-0.14%
2021/08/24	0	0.00	84	21.35	21.35	-84	8,619	-0.97%
2021/08/20	2	21.45	2	21.05	20.90	0	8,525	0.00%
2021/08/19	0	0.00	1	20.75	20.90	-1	8,358	-0.01%
2021/08/18	1	19.90	2	19.98	20.75	-1	7,879	-0.01%
2021/08/17	1	20.20	0	0.00	20.15	1	7,983	0.01%
2021/08/16	0	19.65	0	0.00	19.60	0	7,876	0.00%
2021/08/13	0	19.55	0	0.00	19.45	0	7,859	0.00%
2021/08/09	0	0.00	2	20.05	20.10	-2	7,896	-0.03%
2021/08/06	0	19.80	0	0.00	19.75	0	7,949	0.00%
2021/07/30	1	19.70	0	0.00	19.55	1	8,899	0.01%
2021/07/23	0	0.00	93	19.90	19.95	-93	9,325	-1.00%
2021/07/22	2	19.73	120	19.75	19.50	-118	9,388	-1.26%	大賣/鉅額交易
2021/07/20	1	20.25	0	0.00	20.25	1	9,496	0.01%
2021/07/19	0	0.00	2	20.75	20.85	-2	9,633	-0.02%
2021/07/16	1	20.90	1	20.55	20.65	0	10,072	0.00%
2021/07/15	0	0.00	1	20.50	20.70	-1	10,165	-0.01%
2021/07/14	3	20.12	0	0.00	20.15	3	10,534	0.03%
2021/07/13	5	20.65	1	20.15	20.20	4	11,014	0.04%
2021/07/12	1	21.00	0	0.00	21.00	1	11,068	0.01%
2021/07/09	79	21.15	5	21.25	21.15	74	11,127	0.67%
2021/07/08	2	21.38	1	21.35	21.35	1	11,181	0.01%
2021/07/07	9	21.64	2	21.33	21.35	7	11,274	0.06%
2021/07/06	1	21.45	35	22.00	21.85	-34	11,298	-0.30%
2021/07/05	121	21.75	0	0.00	21.75	121	11,236	1.08%	大買/鉅額交易
2021/07/02	232	23.03	102	22.66	22.15	130	11,183	1.16%	大買/大賣/鉅額交易
2021/07/01	785	23.20	48	22.58	23.55	737	9,649	7.64%	大買/鉅額交易
2021/06/30	2	21.50	26	21.23	21.60	-24	8,492	-0.28%
2021/06/28	2	20.10	0	0.00	20.30	2	8,257	0.02%
2021/06/24	0	0.00	50	20.15	20.15	-50	8,385	-0.60%
2021/06/23	92	19.77	0	0.00	19.80	92	8,520	1.08%
2021/06/21	1	19.85	63	19.75	19.75	-62	8,561	-0.72%
2021/06/18	74	20.48	5	20.35	20.30	69	8,557	0.81%
2021/06/15	0	0.00	45	21.20	21.10	-45	8,513	-0.53%
2021/06/10	0	0.00	3	20.30	20.80	-3	8,517	-0.04%
2021/06/09	5	21.33	75	21.09	21.10	-70	8,475	-0.83%
2021/06/08	0	0.00	37	21.06	21.15	-37	8,477	-0.44%
2021/06/07	1	21.10	55	20.90	20.90	-54	8,474	-0.64%
2021/06/04	0	0.00	309	20.89	20.70	-309	8,400	-3.68%	大賣/鉅額交易
2021/06/03	0	0.00	662	21.08	21.10	-662	8,350	-7.93%	大賣/鉅額交易
2021/06/02	0	0.00	125	21.09	20.35	-125	8,385	-1.49%	大賣/鉅額交易
2021/06/01	3	19.87	0	0.00	20.10	3	8,182	0.04%
2021/05/31	4	19.98	0	19.90	19.65	4	8,133	0.05%
2021/05/26	0	0.00	15	19.30	19.25	-15	8,069	-0.19%
2021/05/25	2	19.95	0	0.00	19.40	2	8,071	0.02%
2021/05/14	2	18.78	3	18.70	18.55	-1	8,069	-0.01%
2021/05/13	100	18.54	0	0.00	18.40	100	7,965	1.26%
2021/05/12	65	19.10	69	19.28	19.20	-4	7,843	-0.05%
2021/05/11	8	22.34	596	22.06	21.10	-588	7,600	-7.74%	大賣/鉅額交易
2021/05/10	0	0.00	375	20.97	21.20	-375	7,129	-5.26%	大賣/鉅額交易
2021/05/07	3	20.17	0	0.00	20.15	3	7,020	0.04%
2021/05/06	0	0.00	100	20.96	20.55	-100	6,947	-1.44%
2021/05/05	0	0.00	143	20.61	20.40	-143	6,901	-2.07%	大賣/鉅額交易
2021/05/04	0	0.00	6	20.50	19.70	-6	6,822	-0.09%
2021/04/28	0	0.00	155	21.85	21.90	-155	6,514	-2.38%	大賣/鉅額交易
2021/04/27	150	21.81	134	22.18	21.85	16	6,461	0.25%	大買/大賣/
2021/04/23	400	21.21	148	21.81	21.15	252	6,282	4.01%	大買/大賣/鉅額交易
2021/04/22	2,300	23.20	226	22.69	22.20	2,074	6,126	33.85%	大買/大賣/鉅額交易
2021/04/21	15	21.67	128	22.16	22.00	-113	5,659	-2.00%	大賣/鉅額交易
2021/04/20	335	22.29	317	23.90	22.25	18	5,540	0.32%	大買/大賣/
2021/04/19	30	22.73	970	22.57	23.65	-940	5,157	-18.23%	大賣/鉅額交易
2021/04/16	5	21.40	65	21.40	21.50	-60	4,654	-1.29%
2021/04/15	0	0.00	1	21.00	20.90	-1	4,523	-0.02%
2021/04/14	319	20.30	0	0.00	20.20	319	4,442	7.18%	大買/鉅額交易
2021/04/12	430	21.10	2	20.93	21.20	428	4,290	9.97%	大買/鉅額交易
2021/04/09	0	0.00	2	20.65	20.55	-2	4,184	-0.05%
2021/04/08	0	0.00	366	20.69	20.80	-366	4,113	-8.90%	大賣/鉅額交易
2021/04/07	2	20.00	0	0.00	20.10	2	3,969	0.05%
2021/04/06	1	19.65	0	0.00	19.80	1	3,914	0.03%
2021/03/30	50	19.40	0	0.00	19.50	50	4,013	1.25%
2021/03/26	880	19.32	2	19.25	19.45	878	5,132	17.11%	大買/鉅額交易
2021/03/25	0	0.00	0.2	19.02	19.00	-0.2	5,071	0.00%
2021/03/24	0	0.00	40	19.05	19.05	-40	5,022	-0.80%
2021/03/23	0.1	18.70	0	0.00	18.70	0.1	4,926	0.00%
2021/03/19	0	0.00	1	18.30	18.40	-1	4,912	-0.02%
2021/03/17	0	18.35	0	0.00	18.55	0	4,983	0.00%
2021/03/16	1	18.50	0	0.00	18.45	1	5,012	0.02%
2021/03/15	0	0.00	20	18.50	18.50	-20	5,121	-0.39%
2021/03/12	15	18.05	0	0.00	18.30	15	5,116	0.29%
2021/03/10	10	18.40	0	0.00	18.40	10	5,082	0.20%
2021/03/09	0	0.00	0	18.23	18.40	0	5,069	0.00%
2021/03/08	60	18.75	0	18.46	18.25	60	5,014	1.20%
2021/03/05	0	0.00	1	17.95	17.90	-1	4,753	-0.02%
2021/02/22	1	18.30	0	0.00	18.35	1	4,826	0.02%
2021/02/18	0	17.45	27	17.35	17.45	-27	4,602	-0.59%
2021/02/02	1	16.35	10	16.35	16.35	-9	4,828	-0.19%
2021/01/26	1	16.65	0	0.00	16.25	1	5,016	0.02%
2021/01/18	0	0.00	1	16.55	16.90	-1	5,030	-0.02%
2021/01/04	2	18.70	0	0.00	18.65	2	4,860	0.04%
2020/12/29	0	19.10	22	19.05	18.70	-22	4,662	-0.47%
2020/12/28	0	0.00	1	19.15	18.90	-1	4,615	-0.02%
2020/12/25	6	19.30	0	0.00	19.10	6	4,539	0.13%
2020/12/24	22	19.20	0	0.00	19.35	22	4,477	0.49%
2020/12/23	1	20.14	0	0.00	19.00	1	4,314	0.02%
2020/12/22	0	0.00	14	20.10	19.40	-14	3,721	-0.38%
2020/12/21	0	0.00	1	18.30	18.30	-1	3,073	-0.03%
2020/12/09	0	0.00	2	18.18	18.30	-2	3,077	-0.06%
2020/12/07	1	17.75	35	17.66	17.80	-34	3,614	-0.94%
2020/12/04	0	0.00	50	17.55	17.60	-50	3,542	-1.41%
2020/12/03	0	0.00	10	17.40	17.35	-10	3,498	-0.29%
2020/12/01	0	0.00	25	17.55	17.50	-25	3,545	-0.71%
2020/11/25	13	17.10	1	17.15	17.10	12	3,365	0.36%
2020/11/20	0	0.00	50	16.83	16.90	-50	3,260	-1.53%
2020/11/18	0	0.00	1	16.90	17.00	-1	3,263	-0.03%
2020/11/11	0	0.00	1	17.10	17.05	-1	3,231	-0.03%
2020/11/10	0	0.00	1	17.00	16.80	-1	3,183	-0.03%
2020/11/05	0	0.00	75	16.85	16.90	-75	3,128	-2.40%
2020/11/03	0	0.00	10	16.25	16.50	-10	3,021	-0.33%
2020/10/27	2	16.55	0	0.00	16.55	2	2,958	0.07%
2020/10/20	0	16.60	0	0.00	16.60	0	2,819	0.00%
2020/10/16	61	16.60	125	16.50	16.35	-64	2,808	-2.28%	大賣/
2020/10/06	0	0.00	2	16.50	16.40	-2	2,919	-0.07%
2020/09/30	10	16.15	0	0.00	16.15	10	2,931	0.34%
2020/09/29	1	16.05	0	16.25	16.10	1	2,940	0.03%
2020/09/24	0	0.00	2	15.70	15.70	-2	2,980	-0.07%
2020/09/16	1	16.20	0	0.00	16.20	1	2,751	0.04%
2020/09/14	150	16.60	0	0.00	16.65	150	2,670	5.62%	大買/鉅額交易
2020/09/11	150	17.42	0	0.00	17.20	150	2,582	5.81%	大買/鉅額交易
2020/09/10	12	17.35	0	0.00	16.65	12	2,130	0.56%
2020/08/21	4	15.65	0	0.00	15.60	4	1,789	0.22%
2020/08/17	0	0.00	1	16.25	16.20	-1	1,723	-0.06%
2020/08/14	0	0.00	1	15.85	15.75	-1	1,649	-0.06%
2020/08/13	0	0.00	1	15.40	15.30	-1	1,634	-0.06%
2020/08/12	1	15.25	0	0.00	15.30	1	1,740	0.06%
2020/07/29	0	0.00	2	14.50	14.40	-2	1,817	-0.11%
2020/07/28	1	14.40	1	14.55	14.30	0	1,841	0.00%
2020/07/20	1	15.30	0	0.00	15.30	1	1,892	0.05%
2020/07/17	8	15.72	0	0.00	15.60	8	1,871	0.43%
2020/06/11	0	0.00	1	16.60	16.35	-1	2,067	-0.05%
2020/05/28	0	0.00	0	16.30	16.30	0	2,299	0.00%
2020/05/25	0	0.00	1	16.20	16.25	-1	2,315	-0.04%
2020/05/22	0	0.00	1	16.45	16.25	-1	2,322	-0.04%
2020/05/21	0	0.00	0	16.55	16.55	0	2,313	0.00%
2020/05/19	2	16.88	0	0.00	16.85	2	2,316	0.09%
2020/05/04	0	0.00	1	16.50	16.55	-1	2,389	-0.04%
2020/04/30	2	16.93	0	0.00	16.95	2	2,448	0.08%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/16	1	14.80	0	0.00	14.60	1	2,253	0.04%
2020/03/12	0	0.00	5	16.75	16.70	-5	2,153	-0.23%
2020/02/12	0	18.25	0	0.00	18.25	0	1,947	0.00%
2020/02/05	20	18.00	0	0.00	18.05	20	1,826	1.09%
2020/02/04	1	18.10	0	0.00	18.15	1	1,745	0.06%
2020/01/31	1	19.40	5	19.50	19.30	-4	1,480	-0.27%
2020/01/30	22	19.95	0	0.00	19.45	22	1,418	1.55%
2020/01/20	5	20.65	0	0.00	20.75	5	1,332	0.38%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,287	-0.08%
2019/12/24	0	0.00	0	20.85	20.85	0	1,442	0.00%
2019/12/20	1	20.95	0	0.00	20.80	1	1,477	0.07%
2019/12/12	10	20.60	0	0.00	20.60	10	1,460	0.68%
2019/12/11	10	20.60	0	0.00	20.60	10	1,547	0.65%
2019/12/05	0	0.00	0.7	20.90	20.90	-0.7	1,515	-0.05%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/30	0	0.00	0	21.70	21.70	0	1,796	0.00%
2019/10/29	0	0.00	0	21.75	21.75	0	1,803	0.00%
2019/10/01	5	21.90	0	0.00	21.90	5	1,804	0.28%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/16	3	23.65	5	23.27	22.90	-2	1,894	-0.11%
2019/08/26	2	21.90	0	0.00	21.80	2	1,805	0.11%
2019/07/01	0	0.00	1	24.65	24.65	-1	1,786	-0.06%
2019/06/26	0	24.70	0	0.00	24.75	0	1,872	0.00%
2019/05/20	0	0.00	3	24.30	24.15	-3	2,008	-0.15%
2019/05/07	1	24.85	2	24.85	24.85	-1	2,404	-0.04%
2019/04/29	1	24.95	0	0.00	24.90	1	2,580	0.04%
2019/04/24	0	0.00	10	25.05	25.25	-10	2,638	-0.38%
2019/04/22	0	24.90	0	0.00	25.00	0	2,654	0.00%
2019/04/11	5	25.05	0	0.00	24.90	5	2,814	0.18%
2019/04/10	5	25.05	0	0.00	25.20	5	2,863	0.17%
2019/04/08	0	0.00	5	25.00	24.90	-5	3,134	-0.16%
2019/04/02	5	24.75	0	0.00	24.85	5	3,290	0.15%
2019/04/01	0	0.00	6	24.96	25.00	-6	3,295	-0.18%
2019/03/26	0	0.00	1	24.30	24.25	-1	3,520	-0.03%
2019/03/25	1	24.20	0	0.00	24.25	1	3,624	0.03%
2019/03/21	0	24.30	0	0.00	24.35	0	3,720	0.00%
2019/03/05	10	24.40	0	0.00	24.45	10	5,141	0.19%
2019/03/04	0	24.25	0	0.00	24.35	0	5,167	0.00%
2019/02/25	0	24.30	0	0.00	24.45	0	5,408	0.00%
2019/02/14	0	23.80	0	0.00	23.90	0	5,641	0.00%
2019/02/11	1	24.40	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	3	23.75	24.20	-3	5,717	-0.05%
2019/01/29	0	23.50	0	0.00	23.60	0	5,658	0.00%
2019/01/28	0	23.50	6	23.68	23.55	-6	5,635	-0.11%
2019/01/25	0	23.30	0	0.00	23.45	0	5,555	0.00%
2019/01/24	0	22.90	0	0.00	23.10	0	5,529	0.00%
2019/01/23	0	22.90	0	0.00	23.00	0	5,509	0.00%
2019/01/21	0	22.95	0	0.00	23.05	0	5,521	0.00%
2019/01/15	3	22.55	0	0.00	22.55	3	5,615	0.05%
2019/01/10	1	22.55	1	22.60	22.55	0	5,836	0.00%
2019/01/09	1	22.50	0	0.00	22.55	1	5,876	0.02%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/07	0	0.00	4	22.75	22.90	-4	5,885	-0.07%
2019/01/03	0	0.00	1	22.55	22.50	-1	6,018	-0.02%
2018/12/27	10	22.70	2	23.00	22.60	8	6,020	0.13%
2018/12/26	4	25.20	0	0.00	24.40	4	5,811	0.07%
2018/12/24	1	24.95	0	0.00	24.95	1	5,905	0.02%
2018/12/22	2	24.55	0	0.00	24.90	2	5,972	0.03%
2018/12/20	2	25.65	1	25.65	25.20	1	6,080	0.02%
2018/12/18	0	0.00	2	25.45	26.00	-2	6,311	-0.03%
2018/12/17	3	25.23	1	25.20	25.15	2	6,374	0.03%
2018/12/06	1	25.95	0	0.00	26.30	1	5,771	0.02%
2018/12/05	1	26.05	0	0.00	26.20	1	5,615	0.02%
2018/11/27	0	0.00	10	24.60	24.50	-10	5,030	-0.20%
2018/11/23	10	25.00	0	0.00	24.65	10	4,949	0.20%
2018/11/22	0	0.00	1	25.00	25.20	-1	4,856	-0.02%
2018/11/21	1	24.55	1	24.50	24.70	0	4,742	0.00%
2018/11/20	0	0.00	2	24.45	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	3	24.13	24.20	-3	4,635	-0.06%
2018/11/16	3	23.92	0	0.00	24.00	3	4,611	0.07%
2018/11/15	0	0.00	0	23.75	23.80	0	4,564	0.00%
2018/10/25	0	0.00	5	21.60	21.65	-5	4,463	-0.11%
2018/10/23	5	23.00	0	0.00	22.90	5	4,394	0.11%
2018/10/22	0	0.00	1	23.15	23.55	-1	4,328	-0.02%
2018/10/19	1	22.50	0	0.00	22.75	1	4,288	0.02%
2018/10/12	0	0.00	5	23.80	23.95	-5	4,262	-0.12%
2018/10/11	0	0.00	1	23.10	23.60	-1	4,217	-0.02%
2018/10/09	1	24.15	0	0.00	24.15	1	4,104	0.02%
2018/10/08	0	0.00	1	24.25	24.30	-1	4,060	-0.02%
2018/10/05	0	0.00	1	23.70	23.95	-1	4,013	-0.02%
2018/10/01	1	24.15	0	0.00	24.20	1	3,655	0.03%
2018/09/26	0	0.00	5	24.15	24.25	-5	3,414	-0.15%
2018/09/25	1	23.85	0	0.00	23.75	1	3,242	0.03%
2018/09/21	10	22.88	10	23.20	23.25	0	3,067	0.00%
2018/09/06	0	0.00	5	21.80	21.90	-5	3,110	-0.16%
2018/08/30	1	22.30	0	0.00	22.40	1	3,463	0.03%
2018/08/21	0	0.00	12	21.88	21.90	-12	4,341	-0.28%
2018/08/15	12	22.25	0	0.00	22.15	12	5,286	0.23%
2018/08/14	0	0.00	1	22.40	22.45	-1	5,447	-0.02%
2018/07/30	1	22.10	1	22.10	21.85	0	7,229	0.00%
2018/07/18	0	0.00	1	23.25	23.15	-1	6,974	-0.01%
2018/07/06	0	22.10	0	0.00	22.10	0	7,227	0.00%
2018/07/04	2	22.60	2	22.40	22.65	0	7,215	0.00%
2018/07/03	0	0.00	2	22.55	22.60	-2	7,251	-0.03%
2018/07/02	2	23.20	0	0.00	23.20	2	7,221	0.03%
2018/06/26	0	0.00	6	22.80	22.65	-6	7,155	-0.08%
2018/06/15	0	0.00	1	23.95	23.60	-1	6,947	-0.01%
2018/06/13	1	24.50	0	0.00	24.30	1	6,881	0.01%
2018/06/05	3	24.55	12	24.44	24.30	-9	6,877	-0.13%
2018/06/01	0	0.00	1	24.50	24.10	-1	6,511	-0.02%
2018/05/29	0	23.45	0	0.00	23.45	0	6,036	0.00%
2018/05/25	0	0.00	3	23.95	23.70	-3	5,855	-0.05%
2018/05/24	14	24.12	0	0.00	24.10	14	5,746	0.24%
2018/05/23	1	24.45	10	24.44	24.70	-9	5,495	-0.16%
2018/05/22	4	23.76	2	23.95	23.60	2	5,025	0.04%
2018/05/21	5	24.64	1	25.00	24.25	4	4,822	0.08%
2018/05/18	7	24.07	10	23.66	24.10	-3	4,241	-0.07%
2018/05/10	0	0.00	1	21.90	21.85	-1	3,037	-0.03%
2018/05/09	0	0.00	5	21.90	21.85	-5	3,030	-0.16%
2018/04/24	0	0.00	1	21.50	21.50	-1	3,226	-0.03%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/19	1	21.85	0	0.00	21.85	1	3,325	0.03%
2018/04/17	13	22.02	0	0.00	21.90	13	3,380	0.38%
2018/04/16	0	21.95	3	22.05	22.00	-3	3,388	-0.09%
2018/03/27	0	0.00	1	21.45	21.50	-1	5,223	-0.02%
2018/03/23	0	0.00	1	21.05	21.20	-1	5,264	-0.02%
2018/03/22	0	0.00	1	21.50	21.45	-1	5,273	-0.02%
2018/03/15	3	21.75	0	0.00	21.70	3	5,366	0.06%
2018/03/14	0	0.00	3	21.85	21.90	-3	5,345	-0.06%
2018/03/13	0	0.00	1	21.30	21.50	-1	5,124	-0.02%
2018/03/12	3	21.35	3	21.52	21.40	0	5,158	0.00%
2018/03/05	1	20.80	0	0.00	20.50	1	5,769	0.02%
2018/03/01	1	20.55	0	0.00	20.50	1	5,810	0.02%
2018/02/27	1	20.65	0	0.00	20.65	1	5,822	0.02%
2018/02/22	1	20.20	0	0.00	20.20	1	6,167	0.02%
2018/02/21	0	0.00	1	20.30	20.35	-1	6,270	-0.02%
2018/02/06	1	20.60	22	20.07	19.80	-21	6,550	-0.32%
2018/01/30	1	21.40	0	0.00	21.35	1	7,149	0.01%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/26	1	21.70	0	0.00	21.85	1	7,261	0.01%
2018/01/24	0	0.00	1	21.70	21.80	-1	7,227	-0.01%
2018/01/22	1	21.35	0	0.00	21.50	1	7,139	0.01%
2018/01/19	1	21.60	0	0.00	21.65	1	7,036	0.01%
2018/01/17	0	0.00	1	22.00	21.90	-1	6,908	-0.01%
2018/01/16	0	0.00	1	22.15	22.15	-1	6,825	-0.01%
2018/01/15	0	0.00	4	22.24	22.25	-4	6,834	-0.06%
2018/01/11	0	0.00	0	22.50	22.50	0	6,766	0.00%
2018/01/10	2	22.75	0	0.00	22.80	2	6,703	0.03%
2018/01/09	2	22.77	0	0.00	22.75	2	6,617	0.03%
2018/01/08	2	22.60	0	22.50	22.60	2	6,498	0.03%
2018/01/04	10	22.60	20	22.81	22.60	-10	6,364	-0.16%
2018/01/03	0	0.00	20	22.45	22.50	-20	6,258	-0.32%
2018/01/02	20	22.59	30	22.89	22.65	-10	6,159	-0.16%