得力 (1464)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
360張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	13.00	12.95	0	219	-0.02%
2024/03/20	0.1	13.05	0	0.00	12.90	0.1	224	0.02%
2024/03/08	1	13.10	0	0.00	13.10	1	210	0.48%
2024/03/07	0	13.45	0	0.00	13.15	0	209	0.00%
2024/03/05	0	0.00	0.2	13.50	13.35	-0.2	201	-0.09%
2024/03/01	0	13.55	0	0.00	13.50	0	202	0.00%
2024/02/20	0	0.00	0	13.35	13.40	0	199	0.00%
2024/02/19	0	0.00	0.1	13.10	13.25	-0.1	196	-0.03%
2024/01/24	0	0.00	0.1	13.20	13.15	-0.1	188	-0.03%
2024/01/23	0	0.00	0	13.15	13.10	0	191	-0.02%
2024/01/22	0.1	13.05	0	0.00	13.15	0.1	188	0.05%
2024/01/11	0	13.30	0	0.00	13.30	0	173	0.00%
2024/01/04	0	13.40	0	0.00	13.30	0	172	0.00%
2023/12/29	1	13.35	0	0.00	13.35	1	169	0.59%
2023/12/28	1	13.30	0	0.00	13.40	1	169	0.59%
2023/12/25	1	13.15	0	0.00	13.20	1	159	0.63%
2023/12/22	1	13.20	0	0.00	13.20	1	158	0.63%
2023/12/18	1	13.35	0	0.00	13.30	1	156	0.64%
2023/12/14	0.1	13.25	0	0.00	13.20	0.1	151	0.03%
2023/12/05	1.1	13.20	0	13.30	13.20	1.1	142	0.77%
2023/12/04	1.2	13.31	0	0.00	13.30	1.2	141	0.81%
2023/12/01	0.1	13.40	0	0.00	13.30	0.1	140	0.04%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	142	0.07%
2023/11/29	0	13.40	0	0.00	13.30	0	143	0.02%
2023/11/17	1	13.00	0	0.00	13.00	1	166	0.60%
2023/11/16	0	0.00	0	13.05	13.05	0	162	0.00%
2023/11/15	2	13.03	0	0.00	13.05	2	165	1.21%
2023/11/07	0.2	13.15	0	0.00	13.05	0.2	185	0.11%
2023/11/02	0	13.10	0	0.00	12.95	0	192	0.02%
2023/10/25	0	13.35	0	0.00	13.15	0	202	0.01%
2023/10/06	0.1	13.55	0	0.00	13.55	0.1	213	0.05%
2023/09/22	0	0.00	0	13.75	13.75	0	232	0.00%
2023/09/15	0.1	13.90	0	0.00	13.95	0.1	263	0.04%
2023/09/07	0	0.00	0	14.00	13.85	0	312	0.00%
2023/09/06	0.1	14.00	0	0.00	13.95	0.1	315	0.02%
2023/09/04	0.1	13.95	0	0.00	13.90	0.1	319	0.03%
2023/08/30	0.2	13.98	0	0.00	13.85	0.2	322	0.06%
2023/08/29	0.1	14.05	0	0.00	14.05	0.1	326	0.03%
2023/08/24	0.1	13.71	0	0.00	13.55	0.1	322	0.02%
2023/08/23	1	14.60	0	0.00	14.45	1	305	0.34%
2023/08/14	0.1	15.00	0	0.00	14.80	0.1	296	0.02%
2023/08/08	4	15.25	0	0.00	15.25	4	292	1.37%
2023/08/01	5	15.35	0	0.00	15.40	5	302	1.65%
2023/07/28	0	0.00	0	15.40	15.40	0	303	0.00%
2023/07/17	0	0.00	0.4	15.40	15.20	-0.4	365	-0.11%
2023/07/13	0.4	15.15	0	0.00	15.25	0.4	363	0.11%
2023/07/12	0.1	15.45	0	0.00	15.30	0.1	365	0.04%
2023/07/06	0	0.00	0.9	15.70	15.50	-0.9	368	-0.24%
2023/07/04	1.9	15.51	1	15.70	15.55	0.9	367	0.24%
2023/07/03	1	15.60	0	0.00	15.70	1	362	0.28%
2023/06/30	1	15.75	0	0.00	15.75	1	361	0.28%
2023/06/29	0	0.00	0.1	15.85	15.80	-0.1	361	-0.02%
2023/06/28	0.1	15.66	0	0.00	15.85	0.1	350	0.04%
2023/06/27	1	15.45	0	15.95	15.45	1	346	0.29%
2023/06/20	2	15.40	0	0.00	15.50	2	340	0.59%
2023/06/16	0	0.00	0	15.25	15.70	0	328	0.00%
2023/06/06	1	15.15	0	0.00	15.15	1	320	0.31%
2023/05/26	0	15.25	0	0.00	15.05	0	364	0.01%
2023/05/24	0	15.20	0	0.00	15.25	0	363	0.01%
2023/05/23	1	15.15	0	0.00	15.15	1	361	0.28%
2023/05/09	0.1	15.25	0	0.00	15.10	0.1	339	0.02%
2023/04/17	0	15.15	0	0.00	14.95	0	250	0.00%
2023/04/11	0	14.95	0	0.00	14.95	0	242	0.00%
2023/04/07	0	14.97	0	0.00	14.90	0	252	0.00%
2023/04/06	0	15.00	0	0.00	14.90	0	250	0.00%
2023/03/16	0	14.85	0	0.00	14.60	0	236	0.01%
2023/02/07	0	14.25	0	0.00	14.05	0	178	0.00%
2023/02/02	0	0.00	0	14.15	14.10	0	174	0.00%
2023/02/01	0	0.00	0	14.15	14.05	0	171	0.00%
2023/01/31	0.1	14.10	0	0.00	14.05	0.1	171	0.06%
2023/01/30	0	14.20	0	0.00	14.00	0	171	0.01%
2022/11/16	0	14.60	0	0.00	14.25	0	298	0.01%
2022/10/18	1	13.90	0	0.00	13.90	1	417	0.24%
2022/10/05	0.1	14.60	0	0.00	14.50	0.1	416	0.03%
2022/09/26	0	0.00	1	14.55	14.60	-1	417	-0.24%
2022/09/22	0	0.00	0.7	15.30	15.35	-0.7	413	-0.16%
2022/09/20	0	0.00	0.2	15.50	15.50	-0.2	404	-0.06%
2022/09/19	0	0.00	0.3	15.30	15.25	-0.3	403	-0.08%
2022/09/16	1.2	15.40	0	0.00	15.50	1.2	401	0.30%
2022/09/14	1	15.85	0	0.00	15.85	1	382	0.27%
2022/09/07	2	14.45	0	0.00	14.55	2	333	0.60%
2022/08/31	0	0.00	0	14.60	14.60	0	334	0.00%
2022/08/17	0.1	14.55	0	0.00	14.60	0.1	326	0.03%
2022/07/29	0.1	14.00	0	0.00	14.10	0.1	348	0.03%
2022/07/07	0	12.75	0	0.00	12.70	0	314	0.00%
2022/07/01	0.1	13.40	0	0.00	13.05	0.1	351	0.02%
2022/06/20	0	13.85	0	0.00	13.60	0	365	0.01%
2022/06/14	0	13.85	0	0.00	13.80	0	366	0.00%
2022/06/10	1	14.20	0	0.00	14.20	1	377	0.26%
2022/05/27	0	0.00	0	14.10	13.95	0	423	0.00%
2022/05/23	2	14.00	0	0.00	13.95	2	444	0.45%
2022/05/12	0	14.05	0	0.00	13.85	0	465	0.00%
2022/05/11	0.1	14.15	0	0.00	14.30	0.1	457	0.02%
2022/04/27	0	0.00	12	15.25	15.15	-12	465	-2.58%
2022/04/26	2	15.60	0	0.00	15.50	2	471	0.42%
2022/04/25	2	15.65	0	0.00	15.55	2	509	0.39%
2022/04/19	0	0.00	4	15.65	15.70	-4	516	-0.77%
2022/04/12	1	15.50	0	0.00	15.50	1	518	0.19%
2022/04/11	20	15.82	20	15.64	15.65	0	513	0.00%
2022/04/08	10	15.30	0	0.00	15.30	10	492	2.03%
2022/03/31	1	15.30	0	0.00	15.35	1	479	0.21%
2022/03/18	1	15.30	0	0.00	15.35	1	488	0.20%
2022/03/15	0	15.30	0	0.00	15.10	0	473	0.00%
2022/03/14	0	15.50	0	0.00	15.30	0	464	0.00%
2022/03/10	0.1	15.40	0	0.00	15.35	0.1	462	0.02%
2022/03/09	0	15.25	0	0.00	15.20	0	459	0.01%
2022/03/07	0	0.00	17	15.38	15.35	-17	436	-3.89%
2022/03/01	8	15.82	0	0.00	15.85	8	432	1.85%
2022/02/25	9	15.73	0	0.00	15.75	9	432	2.08%
2022/02/16	0	0.00	3	16.00	15.95	-3	419	-0.72%
2022/02/10	0	0.00	8	16.15	16.40	-8	406	-1.97%
2022/02/07	8	16.11	0	0.00	16.20	8	386	2.07%
2022/01/21	0	0.00	1	16.30	16.30	-1	373	-0.27%
2022/01/20	1	16.50	0	0.00	16.55	1	366	0.27%
2022/01/18	0	0.00	1	16.50	16.70	-1	355	-0.28%
2022/01/17	1	16.05	0	0.00	16.25	1	317	0.31%
2022/01/10	0	0.00	2	15.85	15.95	-2	343	-0.58%
2022/01/07	2	15.70	0	0.00	15.70	2	337	0.59%
2022/01/06	0	15.75	0	0.00	15.60	0	340	0.01%
2022/01/03	1	15.70	0	0.00	15.55	1	359	0.29%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.01%
2021/12/14	0.1	15.48	0	0.00	15.35	0.1	361	0.04%
2021/12/13	0.1	15.55	0	0.00	15.45	0.1	362	0.03%
2021/12/09	0	15.45	0	0.00	15.35	0	365	0.00%
2021/11/29	0	15.40	0	0.00	15.25	0	371	0.01%
2021/11/26	1	15.55	0	0.00	15.55	1	369	0.27%
2021/11/03	1	15.40	0	0.00	15.40	1	434	0.23%
2021/10/25	0	15.30	0	0.00	15.25	0	454	0.01%
2021/10/22	2	15.25	0	0.00	15.35	2	463	0.43%
2021/10/21	1	15.35	5	15.07	15.60	-4	471	-0.85%
2021/10/18	1	15.20	0	0.00	15.40	1	500	0.20%
2021/10/12	1	15.30	0	0.00	15.30	1	515	0.19%
2021/10/06	1	15.60	0	0.00	15.65	1	533	0.19%
2021/09/30	5	16.60	0	0.00	16.40	5	555	0.90%
2021/09/22	0.1	16.20	0	0.00	16.00	0.1	647	0.01%
2021/08/31	2	16.45	0	0.00	16.55	2	750	0.27%
2021/07/26	0	0.00	0	18.10	18.10	0	1,311	0.00%
2021/07/19	1	17.75	0	0.00	17.90	1	1,315	0.08%
2021/07/07	0	0.00	1	18.20	18.20	-1	1,509	-0.07%
2021/07/02	0	0.00	5	18.65	18.40	-5	1,546	-0.32%
2021/07/01	5	18.51	0	0.00	18.30	5	1,528	0.33%
2021/06/23	0	0.00	1	17.20	17.20	-1	1,453	-0.07%
2021/06/17	1	17.30	0	0.00	17.35	1	1,447	0.07%
2021/06/10	1	17.40	0	0.00	17.65	1	1,473	0.07%
2021/05/20	0	0.00	1	16.35	16.30	-1	1,418	-0.07%
2021/05/17	2.1	15.90	0	0.00	15.35	2.1	1,406	0.15%
2021/05/14	0	0.00	1	17.05	17.00	-1	1,371	-0.07%
2021/05/12	2	17.45	2	17.58	17.30	0	1,328	0.00%
2021/05/10	3	19.17	0	0.00	19.00	3	1,169	0.26%
2021/05/05	0	0.00	0	18.00	18.05	0	1,062	0.00%
2021/04/21	0	0.00	1	17.85	17.95	-1	648	-0.15%
2021/04/20	1	17.80	0	0.00	17.85	1	610	0.16%
2021/04/09	1	17.65	0	0.00	17.65	1	503	0.20%
2021/03/30	1	17.70	0	0.00	17.55	1	484	0.21%
2021/03/25	0	0.00	0	18.50	17.60	0	470	0.00%
2021/03/09	0	0.00	0	18.00	18.05	0	443	0.00%
2021/03/08	0	0.00	0	18.14	18.00	0	448	0.00%
2021/02/24	0	18.50	0	0.00	18.40	0	496	0.00%
2021/02/23	0	18.00	0	0.00	18.35	0	489	0.00%
2021/01/20	0	0.00	8	17.45	17.45	-8	458	-1.75%
2021/01/08	1	18.50	0	0.00	18.45	1	483	0.21%
2021/01/07	1	18.45	0	0.00	18.45	1	479	0.21%
2020/12/15	1	18.20	0	0.00	18.25	1	437	0.23%
2020/11/30	0	0.00	0	19.05	19.00	0	410	0.00%
2020/10/23	1	18.80	0	0.00	19.00	1	425	0.23%
2020/10/22	0	0.00	2	18.40	19.05	-2	433	-0.46%
2020/09/29	0	0.00	0	17.75	17.55	0	575	0.00%
2020/07/09	2	20.05	0	0.00	20.00	2	1,328	0.15%
2020/07/06	0	0.00	1	21.40	21.50	-1	1,281	-0.08%
2020/06/17	0	0.00	2	21.60	21.45	-2	1,345	-0.15%
2020/06/11	2	21.20	0	21.00	21.00	2	1,396	0.14%
2020/06/05	0	0.00	2	21.80	21.85	-2	1,422	-0.14%
2020/05/28	2	21.30	0	0.00	21.35	2	1,371	0.15%
2020/05/27	3	21.78	0	0.00	21.65	3	1,360	0.22%
2020/04/16	2	19.85	0	0.00	19.80	2	1,261	0.16%
2020/04/07	1	18.00	0	0.00	18.25	1	1,216	0.08%
2020/04/06	0	17.10	0	0.00	17.10	0	1,201	0.00%
2020/02/25	0	23.50	0	0.00	23.40	0	1,185	0.00%
2020/02/24	1	23.25	0	0.00	23.30	1	1,205	0.08%
2020/02/21	0	23.70	0	0.00	23.65	0	1,223	0.00%
2020/02/20	1	24.40	0	0.00	23.95	1	1,246	0.08%
2020/02/06	1	24.20	0	0.00	24.20	1	2,090	0.05%
2020/02/04	1	23.80	0	0.00	24.10	1	2,117	0.05%
2020/02/03	1	23.50	1	23.40	23.45	0	2,133	0.00%
2020/01/30	1	24.75	0	0.00	24.35	1	2,134	0.05%
2020/01/16	1	26.90	0	0.00	27.10	1	2,083	0.05%
2019/12/05	0	0.00	0	26.80	26.80	0	2,875	0.00%
2019/11/19	1	26.95	0	0.00	27.00	1	2,690	0.04%
2019/11/18	0	0.00	1	27.50	27.10	-1	2,660	-0.04%
2019/11/12	0	0.00	2	27.65	28.00	-2	2,228	-0.09%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/10/21	0	0.00	1	27.20	27.40	-1	1,588	-0.06%
2019/10/18	0	0.00	1	26.95	26.70	-1	1,527	-0.07%
2019/10/09	0	0.00	1	26.10	26.30	-1	1,219	-0.08%
2019/10/03	0	0.00	1	24.10	24.30	-1	1,036	-0.10%
2019/09/25	2	24.35	2	24.25	24.20	0	1,013	0.00%
2019/09/17	0	0.00	2	24.55	24.65	-2	1,011	-0.20%
2019/09/06	0	0.00	0.1	23.70	23.70	-0.1	869	-0.01%
2019/08/02	0	0.00	1	23.85	24.00	-1	1,524	-0.07%
2019/07/31	1	23.40	0	0.00	23.35	1	1,487	0.07%
2019/07/16	2	24.25	0	0.00	24.35	2	1,438	0.14%
2019/07/11	2	24.10	0	0.00	24.05	2	1,426	0.14%
2019/07/10	3	24.87	0	0.00	24.20	3	1,425	0.21%
2019/06/28	0	0.00	2	26.35	26.15	-2	1,366	-0.15%
2019/06/27	0	0.00	0	26.85	26.85	0	1,332	0.00%
2019/06/26	2	27.30	0	0.00	27.05	2	1,312	0.15%
2019/06/14	0	0.00	1	27.30	26.65	-1	1,124	-0.09%
2019/06/11	0	0.00	1	26.60	26.50	-1	1,022	-0.10%
2019/06/10	0	0.00	2	26.60	26.20	-2	981	-0.20%
2019/05/29	4	25.15	0	0.00	24.90	4	693	0.58%
2019/05/24	0	0.00	0	24.50	24.45	0	607	0.00%
2019/05/23	0	0.00	0	24.85	25.00	0	541	0.00%
2019/04/19	0	0.00	3	22.45	22.55	-3	293	-1.02%
2019/04/08	0	0.00	0	21.00	21.15	0	188	0.00%
2019/03/25	0	0.00	1	21.20	21.25	-1	172	-0.58%
2019/03/21	0	21.10	0	0.00	21.25	0	167	0.00%
2019/02/25	0	0.00	5	21.00	20.95	-5	174	-2.86%
2019/02/21	0	0.00	2	21.00	21.00	-2	174	-1.15%
2019/01/25	1	20.30	0	0.00	20.30	1	161	0.62%
2019/01/07	2	20.00	0	0.00	20.05	2	179	1.11%
2018/11/02	1	19.85	0	0.00	19.90	1	287	0.35%
2018/10/18	0	0.00	5	20.55	20.50	-5	391	-1.28%
2018/10/11	4	20.86	0	0.00	20.90	4	393	1.02%
2018/10/05	2	21.98	0	0.00	21.90	2	386	0.52%
2018/09/14	2	22.30	0	0.00	22.50	2	434	0.46%
2018/09/07	0	0.00	10	22.10	22.05	-10	441	-2.26%
2018/09/06	10	22.35	0	0.00	22.35	10	439	2.28%
2018/08/14	1	22.90	0	0.00	23.00	1	448	0.22%
2018/08/01	1	25.65	0	0.00	25.50	1	380	0.26%
2018/07/04	1	24.30	0	0.00	24.50	1	420	0.24%
2018/07/03	1	24.40	0	0.00	24.45	1	433	0.23%
2018/06/27	1	24.35	0	0.00	24.35	1	437	0.23%
2018/06/22	5	24.60	0	0.00	24.50	5	432	1.16%
2018/03/19	1	25.70	3	25.65	25.75	-2	602	-0.33%
2018/03/06	0	0.00	3	24.10	24.05	-3	569	-0.53%
2018/02/27	1	24.55	0	0.00	24.50	1	619	0.16%
2018/02/12	1	23.90	0	0.00	23.95	1	642	0.16%
2018/02/05	1	24.90	0	0.00	24.90	1	623	0.16%
2018/01/25	5	25.80	2	25.70	25.70	3	643	0.47%
2018/01/09	0	25.00	0	0.00	25.00	0	698	0.00%
2018/01/05	1	25.00	0	0.00	25.05	1	708	0.14%