東元 (1504)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	55.90	1	56.00	55.60	1.1	22,859	0.00%
2024/04/29	2.1	56.85	3	56.77	56.70	-0.9	22,836	0.00%
2024/04/26	0	57.30	26	57.26	57.10	-26	22,743	-0.11%
2024/04/24	0	0.00	41	59.70	59.30	-41	22,489	-0.18%
2024/04/23	5	58.00	531	57.54	58.30	-526	22,272	-2.36%	大賣/鉅額交易
2024/04/22	0	0.00	45	60.82	58.50	-45	21,932	-0.21%
2024/04/19	501.3	61.03	360.3	61.17	59.90	141	21,448	0.66%	大買/大賣/鉅額交易
2024/04/18	446	60.74	300	62.01	61.00	146	20,336	0.72%	大買/大賣/鉅額交易
2024/04/17	159	60.24	224.5	58.73	61.10	-65.5	19,309	-0.34%	大買/大賣/
2024/04/16	1.1	57.23	32.5	56.56	56.30	-31.4	18,471	-0.17%
2024/04/15	1,574	59.98	962	60.12	59.20	612	18,113	3.38%	大買/大賣/鉅額交易
2024/04/12	105	58.87	47	60.82	60.80	58	17,034	0.34%	大買/
2024/04/11	0	0.00	7	56.13	56.50	-7	15,929	-0.04%
2024/04/10	5.1	56.40	5	56.40	56.20	0.1	15,614	0.00%
2024/04/09	0	0.00	66	57.00	57.00	-66	15,590	-0.42%
2024/04/08	1	56.20	4	56.08	56.30	-3	15,515	-0.02%
2024/04/03	5	55.90	0	0.00	55.70	5	15,485	0.03%
2024/04/02	30.6	55.41	27	55.24	55.40	3.6	15,522	0.02%
2024/04/01	35.6	56.88	27.1	56.65	56.20	8.6	15,345	0.06%
2024/03/29	9	56.31	3.1	56.07	58.10	5.9	15,029	0.04%
2024/03/28	16	56.50	5	57.32	57.10	11	14,351	0.08%
2024/03/27	3	55.30	1	55.70	55.70	2	13,900	0.01%
2024/03/26	12.1	56.88	15	57.62	55.60	-2.9	13,789	-0.02%
2024/03/25	13.1	56.12	14	56.05	56.00	-0.9	13,009	-0.01%
2024/03/22	16.3	56.63	7	57.13	55.90	9.3	12,967	0.07%
2024/03/21	56	58.07	6	57.98	58.10	50	12,586	0.40%
2024/03/20	60	56.43	3	56.13	56.00	57	12,939	0.44%
2024/03/19	11.3	54.50	16	55.13	55.00	-4.7	12,418	-0.04%
2024/03/18	5.1	52.20	34	52.24	52.80	-29	11,707	-0.25%
2024/03/15	1	51.00	1	51.20	50.60	0	11,390	0.00%
2024/03/14	6	51.38	5	51.34	51.50	1	11,222	0.01%
2024/03/13	10	51.11	10.3	51.09	51.00	-0.3	11,182	0.00%
2024/03/12	0	0.00	3	51.00	51.10	-3	11,372	-0.03%
2024/03/11	0	0.00	2	50.10	50.30	-2	11,599	-0.02%
2024/03/08	10.3	49.25	0	0.00	49.40	10.3	11,867	0.09%
2024/03/07	2	50.15	0	0.00	50.10	2	12,105	0.02%
2024/03/06	4	50.13	2	50.00	50.50	2	11,973	0.02%
2024/03/04	2	48.75	0	0.00	48.75	2	11,615	0.02%
2024/03/01	1	49.00	51.5	48.75	48.65	-50.5	11,583	-0.44%
2024/02/29	6	49.14	3.3	48.44	49.20	2.7	11,483	0.02%
2024/02/27	3	47.93	2	48.43	47.60	1	11,383	0.01%
2024/02/26	3	49.23	1	48.35	48.25	2	11,321	0.02%
2024/02/21	0.1	47.25	0	0.00	47.05	0.1	11,372	0.00%
2024/02/20	0	0.00	11	46.76	47.45	-11	11,654	-0.09%
2024/02/19	0	0.00	1	47.35	47.35	-1	11,852	-0.01%
2024/02/16	1	47.60	12	46.83	47.60	-11	11,802	-0.09%
2024/02/15	10.3	45.75	0	0.00	45.85	10.3	11,903	0.09%
2024/02/05	0.3	46.20	0	0.00	46.65	0.3	11,990	0.00%
2024/02/02	0.1	46.65	0	0.00	46.30	0.1	12,011	0.00%
2024/02/01	10	46.05	3	46.27	46.75	7	12,007	0.06%
2024/01/31	0	0.00	3	46.35	46.05	-3	11,978	-0.03%
2024/01/30	1	46.45	1	46.05	46.20	0	12,019	0.00%
2024/01/26	2	45.03	0	0.00	45.20	2	11,964	0.02%
2024/01/25	1	45.15	1	45.15	45.20	0	11,984	0.00%
2024/01/24	1.1	45.22	1	45.15	45.20	0.1	12,063	0.00%
2024/01/23	3	45.60	0	0.00	45.45	3	12,091	0.02%
2024/01/22	0	0.00	20	44.95	44.95	-20	11,935	-0.17%
2024/01/18	1	43.75	4	43.45	43.80	-3	11,910	-0.03%
2024/01/17	0.1	43.60	0	0.00	43.40	0.1	11,917	0.00%
2024/01/16	21.1	44.78	0	0.00	44.80	21.1	11,808	0.18%
2024/01/12	5	45.02	0	0.00	44.90	5	12,000	0.04%
2024/01/11	3	45.08	1	44.95	44.95	2	12,058	0.02%
2024/01/10	0	0.00	2	45.30	45.35	-2	12,112	-0.02%
2024/01/05	0	46.20	0	0.00	46.05	0	12,177	0.00%
2024/01/02	0	0.00	1	47.50	47.50	-1	12,271	-0.01%
2023/12/29	1	46.70	0	0.00	46.80	1	12,148	0.01%
2023/12/28	2	46.75	2	46.70	46.85	0	12,153	0.00%
2023/12/27	2	46.13	0	0.00	45.95	2	12,096	0.02%
2023/12/26	0	0.00	2	46.40	46.40	-2	12,130	-0.02%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	2	45.38	0	0.00	45.25	2	12,438	0.02%
2023/12/20	1	46.40	0	0.00	46.30	1	12,545	0.01%
2023/12/19	1	46.11	0	0.00	45.95	1	12,743	0.01%
2023/12/18	3	46.68	5	46.91	46.60	-2	12,657	-0.02%
2023/12/15	1	46.91	3	47.08	46.60	-2	12,517	-0.02%
2023/12/13	0.1	45.20	3	45.25	45.05	-3	11,416	-0.03%
2023/12/12	2.1	45.30	0	0.00	45.10	2.1	11,526	0.02%
2023/12/08	5	45.88	6	45.78	45.80	-1	11,478	-0.01%
2023/12/07	5.1	47.02	4	47.41	46.05	1.1	11,362	0.01%
2023/12/06	12	46.32	8	45.71	45.65	4	10,927	0.04%
2023/12/05	3	45.00	3	45.22	45.05	0	10,481	0.00%
2023/12/04	6	45.05	4	45.06	44.85	2	10,209	0.02%
2023/11/30	7	47.09	0	0.00	46.70	7	9,811	0.07%
2023/11/27	0	0.00	6.4	47.31	47.35	-6.4	9,718	-0.07%
2023/11/24	0	0.00	1	47.15	47.35	-1	9,668	-0.01%
2023/11/23	2	46.30	0	0.00	46.85	2	9,518	0.02%
2023/11/22	1.1	46.05	3	46.15	46.10	-2	9,462	-0.02%
2023/11/20	2.2	46.71	0	0.00	46.95	2.2	9,437	0.02%
2023/11/17	8.2	45.70	4	45.10	45.75	4.2	9,162	0.05%
2023/11/16	13	44.28	11	43.70	44.35	2	9,069	0.02%
2023/11/15	5	44.80	0	0.00	44.65	5	8,980	0.06%
2023/11/14	44.1	44.48	48	44.54	44.30	-3.9	9,219	-0.04%
2023/11/13	16	45.73	11	44.65	46.05	5	9,059	0.06%
2023/11/10	1	45.85	0	0.00	45.75	1	9,118	0.01%
2023/11/08	1	46.70	0	0.00	46.60	1	9,343	0.01%
2023/11/06	4	47.60	0	0.00	47.40	4	9,659	0.04%
2023/11/03	0	0.00	0	47.60	47.60	0	9,710	0.00%
2023/11/01	0	45.49	0	0.00	45.40	0	9,973	0.00%
2023/10/31	1.3	46.76	0	0.00	46.10	1.3	10,060	0.01%
2023/10/27	1	47.45	0	0.00	47.40	1	10,512	0.01%
2023/10/26	1	47.95	10	48.10	47.80	-9	10,780	-0.08%
2023/10/25	0	48.80	4	49.40	48.60	-4	11,168	-0.04%
2023/10/24	0	0.00	1	49.19	48.95	-1	11,637	-0.01%
2023/10/23	0	0.00	1	49.20	49.15	-1	14,067	-0.01%
2023/10/20	2	46.85	0	0.00	48.15	2	15,471	0.01%
2023/10/18	4	47.72	0	0.00	48.60	4	16,773	0.02%
2023/10/17	4	48.04	1	47.75	47.75	3	16,840	0.02%
2023/10/16	0.3	49.00	0	0.00	49.05	0.3	17,089	0.00%
2023/10/13	1	49.01	0	0.00	49.10	1	17,406	0.01%
2023/10/12	1	49.65	1	49.85	49.80	0	18,131	0.00%
2023/10/11	1.2	48.89	8	49.65	48.50	-6.8	18,470	-0.04%
2023/10/06	2	50.10	0	0.00	49.90	2	18,486	0.01%
2023/10/04	1.2	49.73	1	49.80	49.60	0.2	18,830	0.00%
2023/10/03	4	51.63	1	51.10	51.00	3	19,013	0.02%
2023/10/02	0	0.00	5	51.60	52.10	-5	19,083	-0.03%
2023/09/28	6	51.73	0	0.00	52.00	6	19,150	0.03%
2023/09/27	3	52.13	5	52.10	52.00	-2	19,231	-0.01%
2023/09/26	15	52.23	20	51.83	51.70	-5	19,176	-0.03%
2023/09/25	10	51.57	3	51.47	51.40	7	19,087	0.04%
2023/09/22	0	0.00	0	50.80	51.00	0	18,922	0.00%
2023/09/21	4	49.10	0	0.00	48.75	4	18,722	0.02%
2023/09/20	2	50.80	10	50.90	50.60	-8	18,815	-0.04%
2023/09/19	3	50.40	0.2	50.40	50.50	2.8	19,025	0.01%
2023/09/18	4	49.15	0	0.00	49.15	4	19,243	0.02%
2023/09/13	12	48.42	12	48.45	48.55	0	20,240	0.00%
2023/09/11	2	47.10	0	0.00	46.80	2	21,496	0.01%
2023/09/08	3	47.97	1	48.20	48.20	2	21,678	0.01%
2023/09/07	3.1	47.80	0	0.00	47.70	3.1	21,834	0.01%
2023/09/06	0	48.25	5	48.14	48.05	-5	22,052	-0.02%
2023/09/05	5.2	48.61	0	0.00	48.70	5.2	22,471	0.02%
2023/09/04	1.1	48.71	0	0.00	48.90	1.1	22,853	0.00%
2023/09/01	1	49.40	0	0.00	49.30	1	23,380	0.00%
2023/08/30	1	49.45	0	0.00	49.40	1	24,036	0.00%
2023/08/29	3	49.45	0	0.00	49.55	3	25,008	0.01%
2023/08/28	0	0.00	1	49.65	49.60	-1	25,126	0.00%
2023/08/25	23	50.50	1	50.30	50.10	22	25,489	0.09%
2023/08/24	6	50.97	1	51.10	51.10	5	25,596	0.02%
2023/08/23	6.1	49.42	0	0.00	49.30	6.1	25,596	0.02%
2023/08/22	3	49.42	0	0.00	49.25	3	25,880	0.01%
2023/08/21	0	0.00	10	50.10	50.10	-10	26,172	-0.04%
2023/08/18	45	51.60	32	52.53	51.20	13	26,329	0.05%
2023/08/16	7	50.80	5	50.64	50.80	2	26,923	0.01%
2023/08/14	15	49.92	16	50.56	49.75	-1	29,259	0.00%
2023/08/11	6.1	50.01	6	49.77	49.70	0.1	29,311	0.00%
2023/08/10	6.2	50.73	6	51.10	50.70	0.2	29,651	0.00%
2023/08/09	3	52.60	2	52.20	52.20	1	30,459	0.00%
2023/08/07	2	53.25	2	53.10	53.80	0	30,917	0.00%
2023/08/04	1.1	52.45	7	52.06	52.50	-5.9	30,934	-0.02%
2023/08/02	2.1	53.52	2	53.10	53.10	0.1	31,471	0.00%
2023/08/01	1	54.20	1	53.20	53.20	0	32,218	0.00%
2023/07/31	2	54.30	1	53.60	53.80	1	32,510	0.00%
2023/07/28	14	54.32	44	53.60	54.60	-30	32,582	-0.09%
2023/07/27	6	55.18	11	55.18	55.00	-5	32,509	-0.02%
2023/07/26	68	59.43	29.4	59.11	55.00	38.6	32,680	0.12%
2023/07/25	58.4	57.05	280.1	57.85	59.00	-221.7	30,459	-0.73%	大賣/鉅額交易
2023/07/24	40.3	54.45	29	54.77	53.70	11.3	29,135	0.04%
2023/07/21	36	54.77	37.8	55.65	55.60	-1.8	28,830	-0.01%
2023/07/20	0	0.00	1	52.90	52.90	-1	28,388	0.00%
2023/07/19	76.2	51.81	11.5	51.55	51.50	64.7	28,384	0.23%
2023/07/18	84	54.08	20	54.11	53.00	64	28,340	0.23%
2023/07/17	12	54.88	31	54.76	54.70	-19	28,293	-0.07%
2023/07/14	11	53.15	4	53.48	53.50	7	27,997	0.03%
2023/07/13	126	52.51	1	51.90	52.00	125	27,939	0.45%	大買/鉅額交易
2023/07/12	13	52.34	11	52.69	52.70	2	28,160	0.01%
2023/07/11	26	52.08	11	52.34	52.20	15	28,583	0.05%
2023/07/10	4	53.13	2	52.60	52.70	2	29,213	0.01%
2023/07/07	3.1	50.94	17	50.88	51.00	-13.9	29,612	-0.05%
2023/07/06	1	51.50	2	51.80	51.50	-1	30,322	0.00%
2023/07/05	2	52.70	2	52.10	52.10	0	30,540	0.00%
2023/06/30	2	53.30	0	0.00	53.30	2	31,439	0.01%
2023/06/29	5	53.06	1	52.90	52.90	4	31,887	0.01%
2023/06/28	5	52.78	3	53.10	52.70	2	32,794	0.01%
2023/06/27	19	53.72	3	54.40	53.50	16	33,152	0.05%
2023/06/26	15	54.73	13	55.48	54.50	2	34,208	0.01%
2023/06/21	0	0.00	2	56.75	57.00	-2	35,109	-0.01%
2023/06/20	16	57.17	30	57.65	56.90	-14	35,780	-0.04%
2023/06/19	27	56.02	24	56.10	55.80	3	36,374	0.01%
2023/06/16	5	56.98	37	56.84	56.80	-32	36,338	-0.09%
2023/06/15	0	0.00	15	54.00	54.30	-15	35,547	-0.04%
2023/06/14	20	53.35	11	53.22	53.40	9	35,532	0.03%
2023/06/13	4	53.78	7	53.59	53.60	-3	35,517	-0.01%
2023/06/12	16.1	53.13	0	0.00	53.00	16.1	35,910	0.04%
2023/06/09	15	54.61	11	54.90	54.70	4	35,907	0.01%
2023/06/08	9	57.23	7	56.56	56.30	2	35,702	0.01%
2023/06/07	20.5	56.41	19	57.14	57.40	1.5	35,651	0.00%
2023/06/06	4	54.98	1	54.70	54.50	3	35,811	0.01%
2023/06/05	1	54.20	16	54.41	54.70	-15	36,222	-0.04%
2023/06/02	19	53.76	7	54.41	54.10	12	36,299	0.03%
2023/06/01	2	52.10	6	52.05	52.00	-4	35,459	-0.01%
2023/05/31	3	51.33	5	51.72	51.20	-2	35,375	-0.01%
2023/05/30	7	51.10	5	51.30	51.10	2	35,007	0.01%
2023/05/29	7	51.84	4	52.25	51.80	3	34,911	0.01%
2023/05/26	1.2	50.97	6	50.83	50.90	-4.8	34,768	-0.01%
2023/05/25	93	52.50	78	52.24	51.80	15	34,623	0.04%
2023/05/24	8	51.94	9	51.34	52.40	-1	34,240	0.00%
2023/05/23	60.9	51.90	63	51.91	51.90	-2.1	34,146	-0.01%
2023/05/22	14.1	51.57	10	52.50	51.90	4.1	34,209	0.01%
2023/05/19	145	51.02	144.7	50.90	51.10	0.3	33,571	0.00%	大買/大賣/
2023/05/18	27	49.28	25.1	48.54	49.80	1.9	32,429	0.01%
2023/05/17	1	46.60	11	46.70	47.00	-10	31,184	-0.03%
2023/05/16	68	46.94	60	46.41	47.00	8	30,965	0.03%
2023/05/15	21	46.89	20.6	46.53	47.15	0.4	30,378	0.00%
2023/05/12	58.2	45.03	57	45.31	45.50	1.2	29,474	0.00%
2023/05/11	58.2	45.03	57	45.31	44.95	1.2	29,168	0.00%
2023/05/10	4	46.68	0	0.00	46.70	4	28,742	0.01%
2023/05/09	69	46.90	114	47.67	47.00	-45	28,588	-0.16%	大賣/
2023/05/08	13	47.98	152	47.91	48.70	-139	27,900	-0.50%	大賣/鉅額交易
2023/05/05	47.3	45.92	17	45.54	45.65	30.3	26,863	0.11%
2023/05/04	1	46.60	21	46.58	46.60	-20	26,436	-0.08%
2023/05/03	39	45.89	30	46.09	45.70	9	26,125	0.03%
2023/05/02	12	45.70	10	45.44	46.25	2	25,840	0.01%
2023/04/28	7	44.11	0	0.00	44.15	7	25,225	0.03%
2023/04/27	21.2	42.86	16	43.63	43.65	5.2	24,939	0.02%
2023/04/26	0	0.00	23	43.11	43.25	-23	24,679	-0.09%
2023/04/25	54.2	43.62	51	43.83	43.05	3.2	24,372	0.01%
2023/04/24	10.2	44.00	25	44.39	44.45	-14.8	23,832	-0.06%
2023/04/21	10.1	43.35	55	43.22	43.80	-44.9	23,623	-0.19%
2023/04/20	31	44.39	22	44.02	44.00	9	23,290	0.04%
2023/04/19	76	45.30	43	45.22	45.00	33	23,008	0.14%
2023/04/18	32.1	44.29	5	44.60	44.30	27.1	22,521	0.12%
2023/04/17	18.4	44.85	51	45.10	44.60	-32.6	22,278	-0.15%
2023/04/14	137	44.99	53.2	44.92	44.85	83.8	21,874	0.38%	大買/
2023/04/13	98	45.85	78	46.17	46.00	20	21,267	0.09%
2023/04/12	44	44.66	50	45.12	45.40	-6	20,354	-0.03%
2023/04/11	107	45.07	5.4	45.18	44.40	101.6	19,625	0.52%	大買/鉅額交易
2023/04/10	4	43.61	4	43.86	43.95	0	18,702	0.00%
2023/04/07	2	43.95	3	43.57	43.05	-1	18,260	-0.01%
2023/04/06	13	42.36	14	41.97	42.60	-1	17,591	-0.01%
2023/03/31	98.1	42.11	101	41.76	42.50	-2.9	17,338	-0.02%	大賣/
2023/03/30	56.3	42.95	47	42.86	42.70	9.3	16,783	0.06%
2023/03/29	114	42.26	117	42.22	42.90	-3	16,156	-0.02%	大買/大賣/
2023/03/28	56.3	40.90	53	41.32	40.90	3.3	15,121	0.02%
2023/03/27	155.4	42.55	143	42.31	41.90	12.4	14,519	0.09%	大買/大賣/
2023/03/24	67	42.57	28	41.74	44.00	39	13,151	0.30%
2023/03/23	6.1	39.71	7	39.25	40.00	-0.9	11,847	-0.01%
2023/03/22	27	38.16	77	38.09	37.90	-50	10,854	-0.46%
2023/03/21	116	36.43	61	36.37	36.25	55	9,674	0.57%	大買/
2023/03/20	0	0.00	5.1	36.10	35.85	-5.1	9,313	-0.05%
2023/03/17	5.1	34.92	10	35.09	35.20	-4.9	9,080	-0.05%
2023/03/16	10	34.98	10	35.04	35.00	0	8,746	0.00%
2023/03/15	157	35.76	156	36.34	35.70	1	8,502	0.01%	大買/大賣/
2023/03/14	8	34.87	11	34.72	35.20	-3	7,977	-0.04%
2023/03/13	10	35.11	10	34.35	34.90	0	7,687	0.00%
2023/03/10	42	35.07	32	35.10	35.10	10	7,405	0.14%
2023/03/09	4	35.91	8.4	35.78	36.00	-4.4	7,062	-0.06%
2023/03/08	57	34.56	48	34.60	34.50	9	6,249	0.14%
2023/03/07	1	34.30	0	0.00	35.10	1	5,568	0.02%
2023/03/06	0	32.25	0	0.00	31.95	0	5,029	0.00%
2023/03/03	0	0.00	1	31.50	31.55	-1	4,837	-0.02%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/03/01	1	30.65	1	30.55	30.50	0	4,690	0.00%
2023/02/24	3	31.05	1	31.00	30.75	2	4,662	0.04%
2023/02/22	2	30.10	0	0.00	30.25	2	4,425	0.05%
2023/02/20	1	30.95	0	0.00	30.85	1	4,090	0.02%
2023/02/17	0.1	29.50	0	0.00	29.30	0.1	3,679	0.00%
2023/02/13	0	0.00	30	29.35	29.30	-30	3,478	-0.86%
2023/02/10	2	29.20	0	0.00	29.35	2	3,455	0.06%
2023/02/09	10	29.15	0	0.00	29.00	10	3,437	0.29%
2023/02/08	0	0.00	2	29.00	29.05	-2	3,455	-0.06%
2023/02/07	0	28.95	0	0.00	29.00	0	3,453	0.00%
2023/02/03	0	28.80	5	28.95	29.00	-5	3,402	-0.15%
2023/01/17	0	28.35	0	0.00	28.20	0	3,313	0.00%
2023/01/09	0	0.00	4	28.40	28.50	-4	3,485	-0.11%
2023/01/05	4	28.40	0	0.00	28.05	4	3,484	0.11%
2023/01/04	1	27.70	2	27.75	27.90	-1	3,346	-0.03%
2022/12/29	0	0.00	2	27.40	27.45	-2	3,394	-0.06%
2022/12/28	1	27.65	0	0.00	27.70	1	3,398	0.03%
2022/12/23	0	0.00	9	27.15	27.25	-9	3,429	-0.26%
2022/12/22	2	27.45	0	0.00	27.35	2	3,473	0.06%
2022/12/21	9	27.31	0	0.00	27.20	9	3,498	0.26%
2022/12/19	10.1	27.55	0	0.00	27.40	10.1	3,512	0.29%
2022/12/12	10	27.75	0	0.00	27.80	10	3,461	0.29%
2022/12/08	2	27.65	0	0.00	27.75	2	3,548	0.06%
2022/12/07	10	27.65	0	0.00	27.70	10	3,548	0.28%
2022/12/01	3	28.23	0	0.00	28.20	3	3,387	0.09%
2022/11/28	1.1	27.90	0	0.00	27.90	1.1	3,339	0.03%
2022/11/21	0.1	28.05	0	0.00	27.80	0.1	3,350	0.00%
2022/10/20	0	0.00	1	27.60	27.05	-1	3,127	-0.03%
2022/10/13	1	26.80	0	0.00	26.90	1	3,094	0.03%
2022/08/31	0	0.00	0	29.30	29.60	0	4,441	0.00%
2022/08/25	0	0.00	1	30.30	29.60	-1	4,349	-0.02%
2022/08/19	0	0.00	5	29.45	29.50	-5	4,349	-0.11%
2022/08/16	1	29.75	0	0.00	29.80	1	4,200	0.02%
2022/08/05	0	0.00	10	28.40	28.55	-10	4,152	-0.24%
2022/07/20	0	0.00	0.2	29.20	28.70	-0.2	4,365	0.00%
2022/07/18	0	28.55	0	0.00	28.45	0	4,515	0.00%
2022/07/15	0	0.00	5	28.30	28.40	-5	4,656	-0.11%
2022/07/11	0.1	28.80	0	0.00	28.60	0.1	5,084	0.00%
2022/07/07	1	28.45	1	28.10	28.40	0	5,237	0.00%
2022/07/06	0	28.90	0	0.00	28.50	0	5,195	0.00%
2022/07/05	0.1	28.75	0	0.00	28.65	0.1	5,186	0.00%
2022/07/04	0	28.80	0	0.00	28.70	0	5,127	0.00%
2022/07/01	11	30.25	63	29.75	29.05	-52	5,112	-1.02%
2022/06/30	0	0.00	4	29.81	29.85	-4	4,819	-0.08%
2022/06/29	54	29.54	1	29.50	29.45	53	4,609	1.15%
2022/06/28	0	28.75	0	0.00	28.80	0	4,750	0.00%
2022/06/27	1	29.25	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	29.50	0	0.00	29.80	0	4,699	0.00%
2022/06/02	0	0.00	0.4	30.11	29.90	-0.4	4,429	-0.01%
2022/06/01	5	30.95	0.3	30.75	30.50	4.8	4,436	0.11%
2022/05/31	0	0.00	0.5	30.01	30.95	-0.5	4,384	-0.01%
2022/05/30	0	0.00	1.2	30.19	30.25	-1.2	4,298	-0.03%
2022/05/27	0	0.00	0	29.75	29.60	0	4,268	0.00%
2022/05/26	0	0.00	0.1	29.30	29.30	-0.1	4,232	0.00%
2022/05/23	1.1	28.99	0	0.00	28.85	1.1	4,220	0.03%
2022/05/17	1	28.55	0	0.00	28.85	1	4,152	0.02%
2022/05/12	0	0.00	0.4	29.15	28.60	-0.4	3,982	-0.01%
2022/05/11	0.1	29.90	0	0.00	29.70	0.1	3,904	0.00%
2022/05/09	0.3	30.32	0	0.00	29.80	0.3	3,881	0.01%
2022/05/03	0	0.00	5	31.10	31.10	-5	3,885	-0.13%
2022/04/29	0	0.00	0.4	31.93	31.20	-0.4	3,867	-0.01%
2022/04/27	0.1	31.80	0	0.00	31.70	0.1	3,783	0.00%
2022/04/25	9	32.59	4	32.15	31.90	5	3,652	0.14%
2022/04/22	6	33.13	0	0.00	32.90	6	3,532	0.17%
2022/04/21	10.3	32.90	3	33.15	32.65	7.3	3,399	0.21%
2022/04/20	3	33.72	0.2	33.80	33.55	2.8	3,241	0.09%
2022/04/19	0.2	33.20	0	0.00	32.95	0.2	3,086	0.01%
2022/04/18	0.2	32.85	6.4	32.72	32.45	-6.2	3,007	-0.21%
2022/04/15	2	33.20	2	32.80	33.45	0	2,886	0.00%
2022/04/14	0.2	32.70	0	0.00	32.70	0.2	2,699	0.01%
2022/04/13	0.2	32.30	0	0.00	32.30	0.2	2,621	0.01%
2022/03/31	8	32.83	2	33.05	32.15	6	2,263	0.27%
2022/03/28	2	30.60	0	0.00	30.85	2	1,844	0.11%
2022/03/25	0	0.00	1	31.05	30.95	-1	1,820	-0.05%
2022/03/23	2	30.45	2	30.30	30.30	0	1,751	0.00%
2022/03/14	0	29.60	0	0.00	29.70	0	1,612	0.00%
2022/02/14	1	30.25	0	0.00	30.05	1	1,712	0.06%
2022/01/21	0	0.00	1	30.55	30.30	-1	1,776	-0.06%
2022/01/13	0	0.00	2	30.95	30.85	-2	1,882	-0.11%
2022/01/12	2	30.90	0	30.90	30.90	2	1,894	0.11%
2021/12/29	1	31.55	0	0.00	31.90	1	1,997	0.05%
2021/12/21	0	0.00	0	30.90	31.00	0	2,052	0.00%
2021/11/26	0	0.00	1	30.40	30.40	-1	2,156	-0.05%
2021/11/12	1	31.55	0	0.00	31.55	1	2,203	0.05%
2021/10/21	0	30.65	0	0.00	30.75	0	2,071	0.00%
2021/10/08	1	31.20	0	0.00	30.95	1	1,990	0.05%
2021/10/01	5	30.30	0	0.00	30.35	5	2,001	0.25%
2021/09/27	5	30.90	0	0.00	30.60	5	2,079	0.24%
2021/09/08	5	30.30	0	0.00	30.35	5	2,124	0.24%
2021/08/31	15	31.33	0	0.00	31.20	15	2,321	0.65%
2021/08/19	2	28.75	0	0.00	28.75	2	2,438	0.08%
2021/07/21	0	0.00	4	31.65	31.85	-4	3,009	-0.13%
2021/07/05	0	0.00	2	33.00	33.00	-2	3,879	-0.05%
2021/06/25	3	33.37	0	0.00	33.20	3	4,102	0.07%
2021/06/23	0	0.00	1	33.35	33.50	-1	4,166	-0.02%
2021/06/22	0	0.00	0.2	33.63	33.20	-0.2	4,244	0.00%
2021/06/21	1.2	34.49	1	34.00	33.60	0.2	4,502	0.00%
2021/06/15	0	0.00	1	33.45	33.00	-1	4,759	-0.02%
2021/06/03	0	0.00	3	33.35	33.30	-3	4,834	-0.06%
2021/05/31	4	33.11	0	0.00	33.00	4	4,958	0.08%
2021/05/26	3	32.20	0	0.00	32.35	3	5,033	0.06%
2021/05/25	0	0.00	1	31.80	31.80	-1	5,113	-0.02%
2021/05/18	0	0.00	4	31.03	31.30	-4	5,367	-0.07%
2021/05/13	1	30.80	0	0.00	30.40	1	5,472	0.02%
2021/05/05	0	0.00	1	32.50	32.35	-1	5,590	-0.02%
2021/04/29	0	0.00	2	34.60	34.90	-2	5,656	-0.04%
2021/04/22	2	35.63	0	0.00	34.70	2	5,535	0.04%
2021/04/21	1	35.40	0	0.00	35.55	1	5,388	0.02%
2021/04/20	1	34.25	1	34.30	35.10	0	5,270	0.00%
2021/04/19	0	0.00	1	33.80	33.30	-1	5,046	-0.02%
2021/04/15	2	32.95	0	0.00	32.90	2	5,034	0.04%
2021/04/13	3	32.80	3	32.70	32.70	0	4,996	0.00%
2021/03/24	11	32.75	10	33.55	32.65	1	4,693	0.02%
2021/03/23	0	0.00	2	31.73	31.75	-2	4,450	-0.04%
2021/03/22	1	31.30	0	0.00	31.05	1	4,213	0.02%
2021/03/17	0	30.95	0	0.00	30.75	0	4,062	0.00%
2021/03/11	1	30.05	0	0.00	30.65	1	4,061	0.02%
2021/03/10	0	0.00	3	30.30	30.20	-3	4,044	-0.07%
2021/03/08	0	0.00	0	30.60	30.70	0	4,066	0.00%
2021/02/24	0	29.90	0.1	29.90	29.85	0	4,110	0.00%
2021/02/22	0.1	29.40	0	0.00	29.40	0.1	4,068	0.00%
2021/02/04	0	0.00	1	28.15	28.15	-1	3,846	-0.03%
2021/02/02	1	29.10	0	0.00	29.10	1	3,702	0.03%
2021/01/12	0	0.00	10	29.10	28.75	-10	3,340	-0.30%
2021/01/05	10	28.30	2	28.35	28.40	8	3,224	0.25%
2020/12/31	3	27.75	0	0.00	27.65	3	3,188	0.09%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/28	1	27.60	0	0.00	27.45	1	3,118	0.03%
2020/12/25	0	0.00	4	27.55	27.60	-4	3,145	-0.13%
2020/12/24	3	27.43	1	27.55	27.55	2	3,138	0.06%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/21	1	27.40	0	0.00	27.75	1	3,139	0.03%
2020/12/08	1	28.95	0	0.00	28.70	1	3,166	0.03%
2020/12/03	1	29.40	0	0.00	29.25	1	3,161	0.03%
2020/11/30	0	0.00	7	30.05	29.55	-7	3,126	-0.22%
2020/10/13	2	30.20	0	0.00	29.90	2	3,466	0.06%
2020/09/29	0	0.00	0	29.70	29.85	0	3,671	0.00%
2020/09/17	0	0.00	1	30.50	30.70	-1	3,710	-0.03%
2020/08/19	1	29.80	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	1	30.10	30.05	-1	3,469	-0.03%
2020/08/14	0	0.00	1	28.70	28.75	-1	3,432	-0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/11	2	28.55	1	28.10	28.10	1	3,344	0.03%
2020/08/10	4	29.40	4	28.55	28.55	0	3,326	0.00%
2020/07/28	0	0.00	1	28.10	28.15	-1	3,255	-0.03%
2020/07/27	1	28.30	0	0.00	27.95	1	3,248	0.03%
2020/07/24	0	0.00	1	29.00	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	2	28.40	28.40	-2	3,144	-0.06%
2020/07/21	2	27.80	0	0.00	28.15	2	3,142	0.06%
2020/07/20	0	0.00	1	28.30	28.30	-1	3,118	-0.03%
2020/07/15	0	0.00	3	27.20	27.05	-3	3,088	-0.10%
2020/07/13	0	0.00	5	26.95	27.00	-5	3,103	-0.16%
2020/07/10	5	27.05	0	0.00	26.75	5	3,116	0.16%
2020/07/08	3	26.88	0	0.00	27.15	3	3,129	0.10%
2020/06/24	0	0.00	3	27.20	26.95	-3	3,182	-0.09%
2020/06/15	3	26.95	0	0.00	26.90	3	3,855	0.08%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/05/22	0	0.00	9	27.70	28.15	-9	4,972	-0.18%
2020/05/08	9	26.41	0	0.00	26.45	9	4,980	0.18%
2020/03/10	0	26.05	0	0.00	26.20	0	4,079	0.00%
2020/02/26	0	26.80	0	0.00	26.85	0	3,885	0.00%
2020/02/13	0	27.15	1	27.30	27.35	-1	4,151	-0.02%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2020/01/14	0	0.00	2	26.00	26.15	-2	4,244	-0.05%
2019/11/07	0	0.00	2	27.00	26.95	-2	4,650	-0.04%
2019/09/04	0	0.00	1	24.65	24.60	-1	4,839	-0.02%
2019/08/20	0	0.00	1	25.40	24.90	-1	6,729	-0.01%
2019/08/19	1	25.00	1	24.65	25.05	0	6,643	0.00%
2019/08/14	0	0.00	1	23.40	23.55	-1	6,667	-0.01%
2019/07/25	1	24.25	0	0.00	24.20	1	6,583	0.02%
2019/06/03	0	0.00	5	22.95	22.75	-5	6,793	-0.07%
2019/05/30	2	23.00	2	23.15	22.80	0	6,520	0.00%
2019/05/28	5	22.75	0	0.00	22.75	5	5,313	0.09%
2019/04/08	0	0.00	0	22.05	22.15	0	5,717	0.00%
2019/03/29	2	20.90	2	21.00	21.00	0	5,504	0.00%
2019/03/20	0	0.00	1	20.05	20.00	-1	5,729	-0.02%
2019/03/13	0	0.00	1	20.05	20.00	-1	5,871	-0.02%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.00	0	0.00	20.05	1	6,198	0.02%
2019/02/27	150	19.12	0	0.00	19.05	150	10,206	1.47%	大買/鉅額交易
2019/02/26	87	19.11	0	0.00	19.20	87	10,198	0.85%
2019/02/25	451	19.21	14	19.42	19.20	437	10,224	4.27%	大買/鉅額交易
2019/02/22	0	0.00	458	19.69	19.65	-458	10,198	-4.49%	大賣/鉅額交易
2019/02/21	0	0.00	741	19.48	19.75	-741	10,107	-7.33%	大賣/鉅額交易
2019/02/20	0	0.00	277	19.46	19.50	-277	9,997	-2.77%	大賣/鉅額交易
2019/02/19	0	0.00	5	19.00	19.05	-5	9,940	-0.05%
2019/02/15	0	0.00	10	18.60	18.55	-10	10,382	-0.10%
2019/02/14	0	18.45	337	18.55	18.50	-337	10,447	-3.23%	大賣/鉅額交易
2019/02/13	0	0.00	81	18.50	18.50	-81	10,465	-0.77%
2019/02/12	0	0.00	113	18.62	18.60	-113	10,465	-1.08%	大賣/鉅額交易
2019/02/11	1	18.40	51	18.55	18.55	-50	10,480	-0.48%
2019/01/30	0	0.00	1	18.55	18.55	-1	10,478	-0.01%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/28	0	0.00	754	18.73	18.85	-754	10,428	-7.23%	大賣/鉅額交易
2019/01/18	0	0.00	3	18.15	18.15	-3	10,518	-0.03%
2019/01/16	26	18.10	369	18.14	18.10	-343	10,548	-3.25%	大賣/鉅額交易
2019/01/11	0	0.00	2	18.00	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	653	17.72	17.85	-653	10,553	-6.19%	大賣/鉅額交易
2019/01/09	0	0.00	200	17.48	17.50	-200	10,493	-1.91%	大賣/鉅額交易
2019/01/08	0	0.00	100	17.35	17.20	-100	10,457	-0.96%
2019/01/04	516	17.06	0	0.00	17.00	516	10,323	5.00%	大買/鉅額交易
2018/12/27	0	0.00	150	17.60	17.55	-150	10,324	-1.45%	大賣/鉅額交易
2018/12/24	0	0.00	123	17.95	17.95	-123	10,296	-1.19%	大賣/鉅額交易
2018/12/22	0	0.00	85	17.40	17.35	-85	10,223	-0.83%
2018/12/21	988	17.19	0	0.00	17.15	988	10,259	9.63%	大買/鉅額交易
2018/12/18	87	17.70	0	0.00	17.70	87	10,088	0.86%
2018/12/13	13	17.95	0	0.00	17.95	13	9,905	0.13%
2018/12/10	175	17.96	0	0.00	17.85	175	9,858	1.78%	大買/鉅額交易
2018/12/06	75	17.89	10	18.20	17.95	65	9,759	0.67%
2018/12/05	0	0.00	370	18.54	18.65	-370	9,583	-3.86%	大賣/鉅額交易
2018/12/04	0	0.00	75	18.85	18.75	-75	9,494	-0.79%
2018/12/03	250	17.52	35	18.15	18.15	215	9,161	2.35%	大買/鉅額交易
2018/11/30	2,210	17.22	12	17.10	17.15	2,198	8,612	25.52%	大買/鉅額交易
2018/11/16	0	0.00	1	17.10	17.05	-1	4,703	-0.02%
2018/11/14	1	16.80	0	0.00	16.95	1	4,321	0.02%
2018/10/03	2	22.40	0	0.00	22.25	2	2,865	0.07%
2018/09/05	0	0.00	2	21.95	21.80	-2	3,089	-0.06%
2018/08/22	2	21.95	2	21.75	21.95	0	3,304	0.00%
2018/08/17	2	21.30	0	0.00	21.45	2	3,305	0.06%
2018/08/13	0	0.00	2	21.65	21.60	-2	3,262	-0.06%
2018/08/09	7	22.14	0	0.00	22.00	7	3,205	0.22%
2018/07/17	0	22.30	0	0.00	22.40	0	3,095	0.00%
2018/06/07	1	24.25	0	0.00	24.30	1	4,329	0.02%
2018/04/24	0	24.15	0	0.00	24.15	0	4,068	0.00%
2018/04/23	0	24.60	0	0.00	24.60	0	4,080	0.00%
2018/04/17	0	0.00	3	24.15	24.15	-3	3,957	-0.08%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/10	2	24.55	0	0.00	24.45	2	3,743	0.05%
2018/04/09	6	24.88	0	0.00	24.95	6	3,652	0.16%
2018/03/02	0	0.00	0	26.10	26.05	0	2,386	0.00%
2018/01/11	0	0.00	0	28.45	28.45	0	2,084	0.00%
2018/01/05	0	0.00	5	28.35	28.50	-5	2,222	-0.23%