永冠-KY (1589)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	46.03	0	0.00	45.85	0.2	1,146	0.02%
2024/05/30	0	45.80	0	0.00	45.90	0	1,205	0.00%
2024/05/24	0	44.85	0	0.00	45.20	0	1,496	0.00%
2024/05/23	0	0.00	1	44.90	44.80	-1	1,512	-0.07%
2024/05/22	0	46.80	0	0.00	45.80	0	1,519	0.00%
2024/05/20	0	46.90	0	0.00	46.90	0	1,548	0.00%
2024/05/16	0	46.85	0	0.00	46.70	0	1,551	0.00%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/03	0.2	47.15	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/30	0.1	48.00	0	0.00	47.80	0.1	1,468	0.01%
2024/04/29	0	0.00	2	48.08	48.20	-2	1,463	-0.14%
2024/04/22	0	49.10	0	0.00	49.05	0	1,475	0.00%
2024/04/11	0.1	50.48	0	0.00	50.40	0.1	1,421	0.00%
2024/04/10	0	51.20	0	0.00	50.80	0	1,410	0.00%
2024/04/09	0	51.10	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0	50.90	0	0.00	50.60	0	1,421	0.00%
2024/03/27	0	52.65	0	0.00	51.70	0	1,412	0.00%
2024/03/22	0	0.00	1	51.90	51.90	-1	1,377	-0.07%
2024/03/20	0	51.00	0	0.00	50.40	0	1,374	0.00%
2024/03/19	0	51.85	0	0.00	51.10	0	1,367	0.00%
2024/03/18	1	52.00	0	0.00	51.90	1	1,359	0.07%
2024/03/14	1	50.80	1	50.90	50.90	0	1,340	0.00%
2024/03/13	2	54.25	0	0.00	52.60	2	1,311	0.15%
2024/03/08	1	59.50	0	0.00	57.80	1	1,178	0.08%
2024/03/07	1	62.00	0	0.00	62.90	1	1,096	0.09%
2024/03/06	2	62.05	1	63.00	63.60	1	1,024	0.10%
2024/03/05	1	60.00	0	0.00	60.00	1	899	0.11%
2024/03/01	1	58.00	1.2	59.00	58.90	-0.2	753	-0.03%
2024/02/29	1	57.39	1	58.10	58.10	0	626	0.00%
2024/02/21	0	52.20	0	0.00	51.90	0	485	0.01%
2024/02/19	0.1	52.30	0	0.00	52.20	0.1	478	0.02%
2024/02/16	0.2	51.60	0	0.00	51.40	0.2	468	0.04%
2024/02/15	0.1	50.20	0	0.00	50.60	0.1	478	0.01%
2024/01/15	0	51.50	0	0.00	52.70	0	460	0.00%
2024/01/12	0	51.60	0	0.00	51.50	0	453	0.01%
2024/01/11	0	50.90	0	0.00	50.60	0	448	0.00%
2024/01/10	0	51.70	0	0.00	50.60	0	452	0.00%
2023/12/29	0	0.00	0.3	54.10	54.00	-0.3	434	-0.07%
2023/12/28	0.2	52.20	0	0.00	52.50	0.2	420	0.04%
2023/12/27	0.2	51.50	0	0.00	51.80	0.2	412	0.04%
2023/12/21	0	0.00	1	51.60	51.40	-1	417	-0.24%
2023/12/05	0	0.00	1	50.80	51.00	-1	410	-0.24%
2023/11/20	0	49.60	0	0.00	49.45	0	445	0.00%
2023/11/14	0	0.00	0.1	50.00	49.30	-0.1	480	-0.02%
2023/11/13	0	0.00	1	52.30	51.20	-1	465	-0.22%
2023/11/10	0.3	51.70	0	0.00	52.00	0.3	464	0.06%
2023/11/06	0.8	51.10	0	0.00	51.40	0.8	476	0.18%
2023/10/25	0	0.00	1	50.10	50.30	-1	529	-0.19%
2023/10/17	0	0.00	0	49.25	49.10	0	632	0.00%
2023/10/12	0	50.00	1	50.30	50.30	-1	659	-0.15%
2023/10/03	0	0.00	0	52.80	52.50	0	714	0.00%
2023/10/02	0	52.60	0	0.00	53.10	0	748	0.00%
2023/09/25	1	52.30	0	0.00	52.50	1	897	0.11%
2023/09/12	0	55.00	0	0.00	54.40	0	1,124	0.00%
2023/09/08	0	56.00	0	0.00	56.10	0	1,171	0.00%
2023/08/24	0	0.00	1	54.20	53.30	-1	1,407	-0.07%
2023/08/18	3	56.77	3	55.43	55.40	0	1,795	0.00%
2023/08/09	0	0.00	1	57.30	56.50	-1	2,036	-0.05%
2023/07/31	1	59.10	0	0.00	58.00	1	2,285	0.04%
2023/07/25	0	0.00	2	58.80	59.10	-2	2,399	-0.08%
2023/07/24	0	0.00	33	58.07	58.50	-33	2,407	-1.37%
2023/07/19	2	60.30	2	60.30	60.20	0	2,446	0.00%
2023/07/18	0	0.00	7	61.26	61.10	-7	2,473	-0.28%
2023/07/17	0	0.00	1	62.50	62.20	-1	2,486	-0.04%
2023/07/14	0	0.00	1	63.40	62.40	-1	2,561	-0.04%
2023/07/13	0	0.00	0.3	63.40	62.60	-0.3	2,621	-0.01%
2023/07/12	0.3	63.19	0	0.00	63.60	0.3	2,699	0.01%
2023/07/10	0	0.00	1	65.30	65.10	-1	2,917	-0.03%
2023/07/06	0	0.00	0.4	67.30	66.80	-0.4	2,924	-0.01%
2023/07/05	1	68.00	0	0.00	67.30	1	2,927	0.03%
2023/06/30	0	0.00	26	72.60	71.80	-26	2,877	-0.90%
2023/06/20	0	0.00	5	71.00	71.30	-5	2,940	-0.17%
2023/06/16	0	0.00	1	72.60	71.70	-1	3,352	-0.03%
2023/06/15	1	71.20	0	0.00	71.60	1	3,436	0.03%
2023/06/12	2	72.05	0	0.00	70.90	2	3,397	0.06%
2023/06/09	2	71.80	2	71.20	71.80	0	3,378	0.00%
2023/06/08	0	0.00	5	71.40	71.60	-5	3,370	-0.15%
2023/06/07	2	71.10	0	0.00	72.00	2	3,356	0.06%
2023/06/06	1	73.20	0	0.00	71.60	1	3,338	0.03%
2023/06/05	4	73.93	5	74.10	73.30	-1	3,311	-0.03%
2023/06/02	0	0.00	1	73.80	73.40	-1	3,298	-0.03%
2023/06/01	33	74.35	0	0.00	72.90	33	3,292	1.00%
2023/05/31	0	0.00	5	73.40	73.50	-5	3,276	-0.15%
2023/05/30	2	72.20	10	72.00	72.10	-8	3,238	-0.25%
2023/05/29	5	71.00	5	71.66	71.60	0	3,221	0.00%
2023/05/26	0	0.00	1	72.00	71.70	-1	3,172	-0.03%
2023/05/25	9	78.36	7	80.86	78.10	2	3,065	0.07%
2023/05/23	7	85.43	6	84.83	85.00	1	2,890	0.03%
2023/05/22	4	82.80	4	84.00	84.40	0	2,823	0.00%
2023/05/19	20	79.08	0	0.00	78.80	20	2,738	0.73%
2023/05/17	0	0.00	8	77.96	77.60	-8	2,697	-0.30%
2023/05/16	0	0.00	5	77.80	76.90	-5	2,686	-0.19%
2023/05/15	5	75.46	0	0.00	76.60	5	2,677	0.19%
2023/05/12	3.2	77.75	3	78.73	76.90	0.2	2,674	0.01%
2023/05/11	3.2	77.75	3	78.73	77.20	0.2	2,682	0.01%
2023/05/10	1	81.80	2	83.85	81.80	-1	2,623	-0.04%
2023/05/09	2	83.70	0	0.00	83.50	2	2,579	0.08%
2023/05/08	2	84.15	0	0.00	83.80	2	2,552	0.08%
2023/05/05	1	83.00	2	84.25	83.00	-1	2,519	-0.04%
2023/05/04	0	0.00	6	83.13	83.40	-6	2,527	-0.24%
2023/05/03	2	82.80	1	83.40	82.60	1	2,522	0.04%
2023/05/02	1	82.50	2	83.20	82.90	-1	2,467	-0.04%
2023/04/25	2	76.10	0	0.00	75.30	2	2,335	0.09%
2023/04/18	0	80.50	0	0.00	80.00	0	2,177	0.00%
2023/04/17	15.1	82.94	15	81.11	80.90	0.1	2,111	0.00%
2023/04/14	0.1	82.00	0	0.00	82.40	0.1	2,025	0.00%
2023/04/11	2	82.60	0	0.00	81.70	2	1,745	0.11%
2023/04/10	6	80.95	0	0.00	82.30	6	1,718	0.35%
2023/04/07	1	80.20	1	81.50	80.60	0	1,682	0.00%
2023/04/06	0	79.25	0	0.00	79.90	0	1,649	0.00%
2023/03/31	0	0.00	14	78.64	78.30	-14	1,632	-0.86%
2023/03/30	14	79.66	10	79.31	79.30	4	1,598	0.25%
2023/03/29	10	79.50	0	0.00	79.60	10	1,576	0.63%
2023/03/27	20	82.00	20	80.67	81.80	0	1,507	0.00%
2023/03/24	11	81.40	1	81.40	81.40	10	1,449	0.69%
2023/03/22	1	80.40	1	77.90	79.30	0	1,312	0.00%
2023/03/21	30	76.33	13	77.47	76.80	17	1,142	1.49%
2023/03/17	0	68.50	0	0.00	67.80	0	756	0.00%
2023/03/16	1	66.30	0	0.00	66.10	1	737	0.14%
2023/03/15	0	0.00	0.1	65.70	66.40	-0.1	735	-0.02%
2023/03/14	0.1	64.30	0	0.00	64.70	0.1	733	0.02%
2023/03/07	0	0.00	10	66.30	67.10	-10	690	-1.45%
2023/03/06	0	0.00	12	67.67	67.10	-12	677	-1.77%
2023/03/02	10	68.30	0	0.00	68.70	10	655	1.53%
2023/03/01	31	69.19	3	69.60	69.10	28	648	4.32%
2023/02/24	10	68.94	0	0.00	68.60	10	640	1.56%
2023/02/23	2	70.70	0	0.00	70.50	2	630	0.32%
2023/02/22	1	70.50	3	70.67	70.50	-2	614	-0.33%
2023/02/16	1	67.50	0	0.00	67.30	1	518	0.19%
2023/02/15	6	67.38	0	0.00	67.30	6	515	1.16%
2023/02/13	4	65.77	0	0.00	67.30	4	497	0.80%
2023/02/09	3	65.40	0	0.00	65.60	3	475	0.63%
2023/02/08	1	67.60	0	0.00	66.60	1	448	0.22%
2023/01/30	10	60.90	0	0.00	61.00	10	300	3.33%
2023/01/16	7	61.70	0	0.00	61.70	7	300	2.33%
2023/01/11	0	0.00	23	62.63	63.50	-23	318	-7.22%
2023/01/09	1	60.80	24	63.17	63.30	-23	309	-7.43%
2023/01/06	0	0.00	1	60.60	60.50	-1	282	-0.35%
2023/01/05	0	59.63	0	0.00	59.40	0	284	0.00%
2022/12/19	2	56.80	0	0.00	56.70	2	554	0.36%
2022/12/05	0	0.00	2	56.90	56.40	-2	575	-0.35%
2022/12/02	1	56.00	0	0.00	56.50	1	572	0.17%
2022/10/21	1	52.30	0	0.00	52.00	1	555	0.18%
2022/10/20	1	51.60	1	52.90	53.20	0	553	0.00%
2022/10/19	0	53.70	0	0.00	53.90	0	539	0.00%
2022/10/18	5	55.40	0	0.00	54.60	5	534	0.94%
2022/10/17	14	56.71	0	0.00	56.70	14	541	2.59%
2022/10/12	13	60.30	0	0.00	60.30	13	525	2.47%
2022/10/11	0	59.80	0	0.00	62.00	0	522	0.00%
2022/10/06	0	0.00	1	60.60	62.20	-1	512	-0.20%
2022/10/05	1	62.40	0	0.00	62.40	1	503	0.20%
2022/10/04	0	0.00	10	62.40	63.00	-10	490	-2.04%
2022/09/30	4	62.50	4	61.38	62.50	0	444	0.00%
2022/09/29	0	0.00	22	61.60	61.60	-22	396	-5.55%
2022/09/27	0	0.00	0	58.90	59.20	0	288	0.00%
2022/09/26	0	56.80	0.1	57.00	56.50	-0.1	280	-0.04%
2022/09/23	0.1	58.00	0	0.00	58.40	0.1	277	0.04%
2022/09/22	0	0.00	0.4	56.90	57.00	-0.4	256	-0.14%
2022/09/21	0.4	56.20	0	0.00	56.50	0.4	257	0.14%
2022/09/05	0	0.00	0.2	54.70	54.60	-0.2	364	-0.05%
2022/08/31	0.2	55.40	0	0.00	55.80	0.2	387	0.05%
2022/06/15	2	58.25	2	59.00	57.50	0	1,519	0.00%
2022/05/10	0	0.00	5	58.40	58.70	-5	1,326	-0.38%
2022/05/06	48	64.54	1	63.40	63.40	47	1,282	3.67%
2022/05/05	0	0.00	32	68.00	66.40	-32	1,269	-2.52%
2022/05/04	0	0.00	10	66.70	66.50	-10	1,245	-0.80%
2022/05/03	35	67.15	38	68.38	67.00	-3	1,229	-0.24%
2022/04/29	5	70.90	2	70.00	70.00	3	1,179	0.25%
2022/04/28	1	71.30	7	72.27	70.40	-6	1,118	-0.54%
2022/04/27	16	71.89	10	71.16	72.50	6	1,015	0.59%
2022/04/26	0	0.00	3	69.40	69.40	-3	666	-0.45%
2022/04/21	0	0.00	0.1	65.60	65.30	-0.1	522	-0.02%
2022/04/18	0.1	63.90	0	0.00	63.60	0.1	466	0.02%
2022/04/13	0	63.00	0	0.00	62.40	0	431	0.00%
2022/04/11	0.1	63.64	0	0.00	62.80	0.1	437	0.01%
2022/03/03	0	66.80	0	0.00	67.90	0	384	0.00%
2022/02/24	0	67.90	0	0.00	66.10	0	379	0.00%
2022/02/09	0	66.30	0	0.00	66.50	0	360	0.00%
2022/01/25	0	0.00	0.5	63.85	62.30	-0.5	341	-0.14%
2022/01/24	0	0.00	0.1	64.00	63.70	-0.1	339	-0.02%
2022/01/21	0.6	63.70	0	0.00	64.30	0.6	342	0.16%
2022/01/17	0	0.00	1	62.50	62.70	-1	343	-0.29%
2021/12/20	1	64.10	0	0.00	61.90	1	538	0.19%
2021/11/15	0	0.00	1	63.00	63.60	-1	529	-0.19%
2021/10/20	0	0.00	0	66.10	65.50	0	535	0.00%
2021/10/18	0	65.10	0	0.00	65.70	0	536	0.00%
2021/10/06	0	0.00	0.7	64.80	66.30	-0.7	585	-0.12%
2021/10/04	0.7	64.10	0	0.00	64.40	0.7	541	0.13%
2021/10/01	13	67.75	16	66.98	65.30	-3	530	-0.57%
2021/09/30	3	67.13	2	67.90	67.00	1	472	0.21%
2021/09/24	5	61.10	0	0.00	61.00	5	473	1.06%
2021/09/15	0	0.00	5	63.00	62.90	-5	480	-1.04%
2021/05/28	1	72.90	0	0.00	72.40	1	2,201	0.05%
2021/05/25	1	72.30	0	0.00	72.20	1	2,193	0.05%
2021/05/19	0	0.00	30	71.76	74.50	-30	2,181	-1.37%
2021/05/18	32	69.44	2	71.60	71.90	30	2,166	1.38%
2021/05/17	0	0.00	10	69.16	68.40	-10	2,149	-0.47%
2021/05/12	13	82.29	0	0.00	78.60	13	2,006	0.65%
2021/05/11	6	86.53	6	88.18	83.80	0	1,876	0.00%
2021/05/10	0	0.00	5	88.40	89.30	-5	1,775	-0.28%
2021/05/07	4	85.53	0	0.00	85.00	4	1,674	0.24%
2021/05/06	22	85.50	114	85.89	86.30	-92	1,615	-5.69%	大賣/
2021/05/05	4	82.08	3	83.13	81.30	1	1,514	0.07%
2021/05/04	57	87.14	121	83.66	81.90	-64	1,479	-4.33%	大賣/
2021/05/03	335	87.78	162	88.77	87.70	173	1,366	12.66%	大買/大賣/鉅額交易
2021/04/29	0	0.00	0.4	85.00	85.30	-0.4	1,140	-0.04%
2021/04/27	1	83.80	0	0.00	82.80	1	1,096	0.09%
2021/04/26	1	83.70	1	84.50	85.00	0	1,062	0.00%
2021/03/25	0	0.00	3	78.00	78.10	-3	917	-0.33%
2021/03/24	0.2	77.80	0	0.00	77.00	0.2	918	0.02%
2021/03/19	0	0.00	3	80.73	80.20	-3	913	-0.33%
2021/03/18	0.2	82.10	0	0.00	81.90	0.2	908	0.02%
2021/03/17	3	82.30	0	0.00	82.30	3	932	0.32%
2021/03/15	1	83.30	1	83.30	83.30	0	941	0.00%
2021/03/12	2	83.70	1	84.00	84.00	1	940	0.11%
2021/03/11	2	82.90	0	0.00	82.80	2	927	0.22%
2021/02/25	0	0.00	10	83.10	82.80	-10	1,298	-0.77%
2021/01/21	0	0.00	0.1	76.10	77.00	-0.1	1,688	-0.01%
2021/01/08	0	0.00	2	83.00	83.10	-2	1,844	-0.11%
2021/01/06	2	84.70	0	0.00	81.80	2	2,059	0.10%
2020/12/23	0	0.00	1	80.00	80.80	-1	2,596	-0.04%
2020/12/15	1	82.60	0	0.00	80.80	1	2,856	0.04%
2020/12/01	0.1	87.10	0	0.00	88.40	0.1	3,803	0.00%
2020/11/30	0.2	89.60	0	0.00	89.30	0.2	3,889	0.01%
2020/11/16	0	0.00	10	93.05	94.10	-10	5,028	-0.20%
2020/11/04	0	0.00	1	93.10	92.80	-1	6,372	-0.02%
2020/11/03	1	91.40	3	90.63	90.90	-2	6,480	-0.03%
2020/11/02	0	0.00	1	89.20	88.60	-1	6,536	-0.02%
2020/10/29	0	0.00	6	92.15	92.20	-6	6,594	-0.09%
2020/10/28	60	95.39	54	94.31	93.50	6	6,658	0.09%
2020/10/26	0	0.00	10	96.04	94.80	-10	6,969	-0.14%
2020/10/23	2	94.25	70	95.91	96.50	-68	7,258	-0.94%
2020/10/22	2	92.60	15	92.69	93.80	-13	7,314	-0.18%
2020/10/21	0	0.00	5	94.32	92.20	-5	7,354	-0.07%
2020/10/20	5	94.00	0	0.00	93.50	5	7,493	0.07%
2020/10/19	10	97.16	0	0.00	96.30	10	7,627	0.13%
2020/10/16	2	96.50	30	97.74	96.70	-28	7,981	-0.35%
2020/10/15	97	99.99	135	98.68	97.70	-38	8,134	-0.47%	大賣/
2020/10/14	86	98.45	26	98.46	99.90	60	8,139	0.74%
2020/10/13	30	97.60	0	0.00	96.80	30	8,194	0.37%
2020/10/12	81	97.43	2	97.75	97.70	79	8,167	0.97%
2020/10/07	1	96.50	0	0.00	95.30	1	8,320	0.01%
2020/10/06	3	94.10	2	94.40	94.40	1	8,318	0.01%
2020/09/30	0	0.00	7	88.94	88.70	-7	8,371	-0.08%
2020/09/29	2	89.20	5	90.50	88.90	-3	8,408	-0.04%
2020/09/25	21	89.90	11	89.57	89.00	10	8,408	0.12%
2020/09/17	0	0.00	2	93.55	92.20	-2	8,103	-0.02%
2020/09/16	0	0.00	1	93.20	92.80	-1	8,043	-0.01%
2020/09/15	1	97.80	0	0.00	96.80	1	7,878	0.01%
2020/09/11	0	0.00	6	102.92	99.60	-6	7,754	-0.08%
2020/09/10	6	103.33	6	103.25	102.00	0	7,638	0.00%
2020/09/09	7	100.07	11	101.00	101.50	-4	7,499	-0.05%
2020/09/08	4	97.70	2	102.00	97.70	2	7,354	0.03%
2020/09/07	17	102.68	15	102.63	100.50	2	7,244	0.03%
2020/09/04	7	102.07	2	101.50	99.60	5	7,030	0.07%
2020/09/03	3	105.33	0	0.00	103.00	3	6,922	0.04%
2020/09/02	0	0.00	1	104.50	104.50	-1	6,769	-0.01%
2020/09/01	5	104.00	4	102.88	101.50	1	6,685	0.01%
2020/08/31	11	104.77	12	105.42	104.00	-1	6,501	-0.02%
2020/08/27	1	104.00	1	99.90	99.40	0	6,151	0.00%
2020/08/26	2	102.25	3	103.17	102.50	-1	6,003	-0.02%
2020/08/25	3	101.50	6	103.33	101.50	-3	5,911	-0.05%
2020/08/24	6	101.08	2	101.00	100.00	4	5,731	0.07%
2020/08/21	4	97.43	4	98.28	99.00	0	5,566	0.00%
2020/08/20	1	100.50	5	98.42	94.60	-4	5,408	-0.07%
2020/08/19	5	107.10	7	105.64	104.00	-2	5,207	-0.04%
2020/08/18	14	103.14	9	104.83	106.50	5	5,003	0.10%
2020/08/17	3	98.90	1	99.40	98.40	2	4,707	0.04%
2020/08/14	2	97.75	5	98.10	97.30	-3	4,627	-0.06%
2020/08/13	3	96.50	2	96.75	95.00	1	4,488	0.02%
2020/08/12	15	96.87	13	96.79	96.20	2	4,385	0.05%
2020/08/11	4	99.15	4	99.93	101.50	0	4,175	0.00%
2020/08/10	1	96.90	1	97.60	96.10	0	3,893	0.00%
2020/08/07	1	93.90	1	93.00	93.00	0	3,656	0.00%
2020/08/05	0	0.00	2	94.20	92.90	-2	3,448	-0.06%
2020/08/04	1	94.30	1	93.70	94.10	0	3,403	0.00%
2020/08/03	3	93.17	2	92.35	92.20	1	3,349	0.03%
2020/07/31	0	0.00	2	93.85	92.90	-2	3,280	-0.06%
2020/07/30	12	97.23	13	96.18	94.60	-1	3,238	-0.03%
2020/07/29	3	90.40	3	94.83	94.40	0	3,020	0.00%
2020/07/28	0	0.00	1	91.60	88.80	-1	2,709	-0.04%
2020/07/27	3	91.57	2	91.50	90.20	1	2,617	0.04%
2020/07/24	4	92.93	3	92.63	93.00	1	2,538	0.04%
2020/07/23	7	92.79	5	92.04	93.00	2	2,386	0.08%
2020/07/22	2	90.95	3	92.63	91.90	-1	2,216	-0.05%
2020/07/21	2	83.30	2	84.35	86.50	0	1,839	0.00%
2020/07/20	0	0.00	2	80.40	80.00	-2	1,649	-0.12%
2020/07/17	1	86.10	2	83.75	82.90	-1	1,560	-0.06%
2020/07/16	2.1	83.74	1	81.60	84.90	1.1	1,372	0.08%
2020/07/14	0	0.00	15	75.55	76.30	-15	1,010	-1.48%
2020/07/10	8	72.33	5	71.26	74.40	3	859	0.35%
2020/07/09	6	73.90	5	69.22	69.30	1	746	0.13%
2020/07/08	10	68.79	4	70.08	70.70	6	691	0.87%
2020/07/07	0	0.00	80	63.31	64.40	-80	651	-12.28%
2020/06/11	0	0.00	1	60.70	60.70	-1	653	-0.15%
2020/05/08	4	63.00	4	62.90	62.10	0	773	0.00%
2020/05/06	13	65.07	12	63.28	63.10	1	778	0.13%
2020/04/28	1	63.30	2	62.50	62.50	-1	738	-0.14%
2020/04/22	1	60.40	2	60.75	60.70	-1	781	-0.13%
2020/04/20	1	62.20	0	0.00	61.60	1	810	0.12%
2020/04/17	2	59.55	3	59.70	59.90	-1	851	-0.12%
2020/04/15	0	0.00	1	53.80	53.60	-1	847	-0.12%
2020/04/14	1	53.40	1	53.50	53.40	0	889	0.00%
2020/04/10	0	0.00	1	53.50	53.90	-1	922	-0.11%
2020/04/09	0	0.00	1	52.20	51.80	-1	927	-0.11%
2020/03/27	0	0.00	2	51.90	51.00	-2	991	-0.20%
2020/03/20	4	50.80	0	0.00	52.00	4	1,072	0.37%
2020/03/19	0	0.00	6	48.99	49.00	-6	1,072	-0.56%
2020/03/13	0	0.00	2	50.00	53.00	-2	1,044	-0.19%
2020/03/06	1	59.40	0	0.00	59.10	1	984	0.10%
2020/03/04	1	59.80	0	0.00	59.80	1	987	0.10%
2020/01/31	0	0.00	3	58.00	57.90	-3	1,467	-0.20%
2020/01/30	0	0.00	1	58.00	57.70	-1	1,478	-0.07%
2020/01/17	1	63.50	0	0.00	63.50	1	1,493	0.07%
2019/11/28	1	63.30	0	0.00	63.30	1	1,840	0.05%
2019/11/14	0	0.00	5	63.90	65.00	-5	1,900	-0.26%
2019/11/13	5	65.38	0	0.00	64.20	5	1,897	0.26%
2019/11/12	1	67.60	1	68.30	64.40	0	1,837	0.00%
2019/10/30	0	0.00	3	65.40	68.30	-3	1,621	-0.19%
2019/10/28	3	63.90	0	0.00	64.70	3	1,488	0.20%
2019/10/25	0	0.00	4	62.90	62.90	-4	1,457	-0.27%
2019/10/23	1	63.30	4	63.43	62.50	-3	1,461	-0.21%
2019/10/22	1	62.60	0	0.00	62.30	1	1,438	0.07%
2019/10/21	0	0.00	5	62.30	62.80	-5	1,392	-0.36%
2019/10/15	2	58.75	1	60.00	60.00	1	1,448	0.07%
2019/10/14	7	58.13	0	0.00	58.20	7	1,447	0.48%
2019/10/09	0	0.00	5	55.90	55.90	-5	1,412	-0.35%
2019/10/03	0	0.00	3	56.00	55.90	-3	1,351	-0.22%
2019/10/02	0	0.00	2	56.60	56.40	-2	1,353	-0.15%
2019/10/01	5	56.40	0	0.00	56.40	5	1,362	0.37%
2019/09/26	2	55.20	2	56.20	55.00	0	1,371	0.00%
2019/09/20	3	55.07	2	56.10	54.80	1	1,329	0.08%
2019/09/19	5	54.56	5	54.96	54.80	0	1,303	0.00%
2019/09/18	5	53.72	5	54.12	53.70	0	1,272	0.00%
2019/09/10	6	53.00	5	54.30	51.60	1	1,301	0.08%
2019/09/03	0	0.00	5	51.40	50.80	-5	1,297	-0.39%
2019/09/02	0	0.00	3	49.80	50.10	-3	1,298	-0.23%
2019/08/30	3	48.82	0	0.00	48.85	3	1,333	0.22%
2019/08/28	1	48.60	0	0.00	48.25	1	1,405	0.07%
2019/08/23	1	51.20	0	0.00	50.70	1	1,416	0.07%
2019/08/20	2	52.50	0	0.00	52.20	2	1,396	0.14%
2019/08/19	3	53.03	5	53.70	53.00	-2	1,406	-0.14%
2019/08/02	0	0.00	4	55.03	51.40	-4	1,713	-0.23%
2019/07/31	4	57.30	1	56.20	56.70	3	1,722	0.17%
2019/07/29	2	61.40	2	60.70	60.30	0	1,730	0.00%
2019/07/26	7	62.16	5	63.22	61.60	2	1,741	0.11%
2019/07/25	0	0.00	1	62.10	62.40	-1	1,761	-0.06%
2019/07/24	0	0.00	2	61.70	61.10	-2	1,767	-0.11%
2019/07/23	4	61.60	2	61.60	60.90	2	1,778	0.11%
2019/07/22	6	63.23	0	0.00	62.10	6	1,776	0.34%
2019/07/19	11	62.47	10	62.78	62.30	1	1,808	0.06%
2019/07/18	14	61.79	8	62.33	61.70	6	1,874	0.32%
2019/07/17	1	62.00	2	61.50	62.00	-1	1,868	-0.05%
2019/07/16	1	58.80	0	0.00	59.10	1	1,809	0.06%
2019/07/10	1	58.00	0	0.00	57.10	1	1,779	0.06%
2019/07/08	1	57.40	0	0.00	57.20	1	1,823	0.05%
2019/07/04	2	57.40	0	0.00	57.20	2	1,913	0.10%
2019/07/01	3	58.77	0	0.00	58.00	3	2,124	0.14%
2019/06/27	1	60.20	0	0.00	60.10	1	2,188	0.05%
2019/06/24	1	60.60	2	60.35	60.60	-1	2,222	-0.04%
2019/06/21	1	61.50	0	0.00	62.00	1	2,191	0.05%
2019/06/20	1	62.40	0	0.00	63.00	1	2,198	0.05%
2019/06/19	2	60.80	0	0.00	62.90	2	2,225	0.09%
2019/06/11	0	0.00	5	60.70	60.90	-5	2,376	-0.21%
2019/06/10	2	59.00	8	59.78	60.20	-6	2,382	-0.25%
2019/06/06	13	59.78	4	60.30	58.50	9	2,385	0.38%
2019/05/23	2	57.10	2	57.60	56.50	0	2,261	0.00%
2019/05/22	2	60.55	0	0.00	59.20	2	2,254	0.09%
2019/05/20	0	0.00	2	58.00	59.20	-2	2,364	-0.08%
2019/05/15	3	58.10	3	59.40	59.60	0	2,313	0.00%
2019/05/14	3	56.60	3	57.50	57.80	0	2,276	0.00%
2019/05/13	1	58.80	0	0.00	59.80	1	2,236	0.04%
2019/05/10	1	66.50	0	0.00	64.00	1	2,203	0.05%
2019/05/08	1	71.10	0	0.00	70.80	1	2,175	0.05%
2019/05/03	1	79.70	0	0.00	79.70	1	2,410	0.04%
2019/04/25	1	83.50	5	86.94	85.60	-4	2,355	-0.17%
2019/04/24	21	86.87	17	87.07	87.80	4	2,306	0.17%
2019/04/12	2	79.50	0	0.00	79.90	2	2,093	0.10%
2019/04/11	3	87.03	3	86.60	85.00	0	2,059	0.00%
2019/04/09	1	86.00	0	0.00	84.40	1	1,945	0.05%
2019/04/08	2	82.60	3	84.47	85.40	-1	1,894	-0.05%
2019/04/03	0	0.00	1	78.50	77.70	-1	1,826	-0.05%
2019/03/27	0	0.00	4	71.10	71.50	-4	1,657	-0.24%
2019/03/25	1	73.50	0	0.00	72.00	1	1,640	0.06%
2019/03/20	5	74.76	5	75.88	77.00	0	1,518	0.00%
2019/03/19	2	73.45	0	0.00	71.50	2	1,430	0.14%
2019/03/18	0	0.00	1	72.90	72.40	-1	1,417	-0.07%
2019/03/15	1	71.10	0	0.00	70.10	1	1,402	0.07%
2019/03/07	20	69.10	0	0.00	67.80	20	1,329	1.50%
2019/03/04	60	68.70	0	0.00	68.80	60	1,318	4.55%
2019/02/20	1	70.10	2	70.65	67.80	-1	1,249	-0.08%
2019/01/28	1	67.50	1	67.20	67.10	0	912	0.00%
2019/01/25	1	68.00	0	0.00	67.30	1	868	0.12%
2019/01/23	2	59.35	2	58.10	58.30	0	602	0.00%
2018/12/21	0	0.00	1	54.10	55.00	-1	572	-0.17%
2018/12/06	0	0.00	2	49.05	47.25	-2	669	-0.30%
2018/11/30	2	50.20	0	0.00	47.00	2	668	0.30%
2018/09/26	2	56.65	2	55.70	56.50	0	520	0.00%
2018/08/13	1	54.30	1	55.30	53.60	0	814	0.00%
2018/06/19	1	72.80	3	73.80	69.30	-2	3,016	-0.07%
2018/06/15	8	70.30	6	71.00	71.90	2	2,955	0.07%
2018/06/14	2	72.40	3	73.23	69.20	-1	2,958	-0.03%
2018/06/13	2	70.30	0	0.00	71.60	2	2,907	0.07%
2018/05/15	0	0.00	2	72.30	70.80	-2	3,202	-0.06%
2018/05/04	0	0.00	3	74.43	73.50	-3	3,128	-0.10%
2018/05/03	1	74.00	3	73.00	74.50	-2	3,128	-0.06%
2018/04/30	1	83.30	1	82.00	81.20	0	3,083	0.00%
2018/04/27	0	0.00	1	78.00	81.60	-1	3,058	-0.03%
2018/04/26	3	81.40	0	0.00	77.40	3	3,039	0.10%
2018/04/24	2	85.20	0	0.00	81.30	2	3,050	0.07%
2018/04/20	0	0.00	3	88.30	89.50	-3	3,026	-0.10%
2018/04/19	0	0.00	1	90.80	90.40	-1	2,969	-0.03%
2018/04/18	2	89.80	0	0.00	89.60	2	2,929	0.07%
2018/04/17	10	91.40	10	88.87	88.30	0	2,999	0.00%
2018/04/12	11	93.05	10	91.80	91.80	1	2,904	0.03%
2018/04/11	12	92.88	10	95.22	95.70	2	2,849	0.07%
2018/04/10	6	92.27	12	90.31	88.60	-6	2,745	-0.22%
2018/04/09	10	100.20	10	96.90	96.20	0	2,625	0.00%
2018/04/03	14	98.40	18	97.02	95.50	-4	2,464	-0.16%
2018/04/02	9	99.30	0	0.00	94.50	9	2,268	0.40%
2018/03/31	2	97.60	1	98.00	102.50	1	2,089	0.05%
2018/03/30	0	0.00	9	93.27	94.60	-9	1,871	-0.48%
2018/03/29	0	0.00	3	85.27	86.00	-3	1,679	-0.18%
2018/03/28	2	79.40	0	0.00	78.20	2	1,596	0.13%
2018/03/27	9	79.78	2	81.00	78.70	7	1,538	0.45%
2018/03/26	2	77.80	1	77.00	77.00	1	1,435	0.07%
2018/01/19	4	78.08	1	77.00	78.00	3	1,007	0.30%
2018/01/11	6	73.40	7	75.17	76.60	-1	789	-0.13%
2018/01/10	2	69.60	2	71.30	71.50	0	690	0.00%
2018/01/08	1	67.50	0	0.00	67.10	1	641	0.16%