• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股▲1.86%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001863.00863.00-1614-0.16%
2025/01/152845.0000.00839.0026140.33%
2025/01/090.3882.0000.00849.000.36240.05%
2025/01/0300.000859.00848.0006450.00%
2025/01/020848.0000.00849.0006610.00%
2024/12/3100.000843.00844.0006800.00%
2024/12/2400.000840.46836.0007850.00%
2024/12/202794.042794.00788.0007960.00%
2024/12/190830.0000.00828.0007440.00%
2024/12/1800.000.1867.27868.00-0.1745-0.01%
2024/12/160.1836.0000.00831.000.17490.01%
2024/12/0900.000823.00825.0007170.00%
2024/12/050800.0000.00795.0007200.00%
2024/11/290794.0000.00790.0007060.00%
2024/11/270805.0000.00795.0007060.00%
2024/11/200827.0000.00823.0006980.00%
2024/11/153854.003850.33847.0006980.00%
2024/11/133866.003868.67870.0006910.00%
2024/11/0600.000.1951.00947.00-0.1672-0.01%
2024/10/2200.000917.00914.0007280.00%
2024/10/210923.5000.00930.0007250.00%
2024/10/162901.502907.00913.0007060.00%
2024/10/1500.000.1949.00940.00-0.1697-0.01%
2024/10/110923.0000.00923.0006760.00%
2024/10/091938.001943.00971.0006700.00%
2024/10/081988.001957.00955.0006610.00%
2024/10/0711010.001997.161015.0006450.00%
2024/10/010.2945.6800.00915.000.25900.03%
2024/09/2700.000.1939.00939.00-0.1553-0.01%
2024/09/260850.0000.00854.0005530.00%
2024/09/100771.0000.00763.0005370.00%
2024/09/090767.0000.00776.0005300.00%
2024/09/040815.0000.00808.0005420.00%
2024/08/060744.0000.00775.0005680.00%
2024/07/301840.001831.00840.0005660.00%
2024/07/260873.0000.00873.0005190.00%
2024/07/220962.0000.00958.0005140.00%
2024/07/1100.000.2988.00988.00-0.2545-0.04%
2024/07/1000.000.6992.46985.00-0.6545-0.10%
2024/07/0900.000.2998.03995.00-0.2545-0.03%
2024/07/080.91005.0000.001020.000.95460.17%
2024/06/1900.0001045.001040.0005580.00%
2024/06/0601015.0000.001000.0005570.00%
2024/05/2800.000.21090.581085.00-0.2602-0.03%
2024/05/2300.000.21125.001120.00-0.2617-0.03%
2024/05/2200.000.11135.001135.00-0.1622-0.02%
2024/05/2100.000.11140.001135.00-0.1626-0.01%
2024/05/2000.000.21205.001205.00-0.2629-0.04%
2024/05/1700.000.21185.001185.00-0.2639-0.03%
2024/05/1601155.0000.001160.0006390.00%
2024/05/150.91170.0000.001180.000.96400.14%
2024/05/0200.0001120.001115.0007180.00%
2024/04/3001150.0000.001160.0007120.00%
2024/04/2400.0001125.001135.0007160.00%
2024/04/2200.000.21087.591080.00-0.2726-0.02%
2024/04/1801105.0000.001110.0007100.00%
2024/04/1600.0001085.001080.0007010.00%
2024/04/1500.000.11130.001125.00-0.1692-0.01%
2024/04/110.11145.1300.001155.000.16890.02%
2024/04/100.21170.0000.001175.000.26900.02%
2024/04/0801110.0000.001125.0006690.00%
2024/03/2101075.0000.001070.0006270.00%
2024/03/1901065.0001055.001050.0006590.00%
2024/03/1501065.0000.001070.0006630.00%
2024/03/1201065.0000.001055.0006620.00%
2024/03/1101045.0000.001065.0006620.00%
2024/03/0801080.0000.001065.0006670.00%
2024/03/0100.0011270.001200.00-1642-0.16%
2024/02/290.71210.000.31210.001210.000.46170.06%
2024/02/2701095.0000.001100.0006020.00%
2024/02/260.11080.0000.001085.000.15980.01%
2024/02/230.31050.0000.001060.000.35960.05%
2024/02/2100.000.31085.001085.00-0.3588-0.04%
2024/02/200.51090.0000.001095.000.55800.09%
2024/02/151990.001970.00998.0005490.00%
2024/02/0100.0001005.001005.0005170.00%
亞德客-KY 相關文章