券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0 | 0.00 | 0.1 | 44.70 | 44.25 | -0.1 | 2,326 | 0.00% |
|
| 2025/01/22 | 1 | 44.65 | 1 | 44.60 | 44.60 | 0 | 2,324 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 0 | 45.30 | 45.20 | 0 | 2,309 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 10 | 43.88 | 44.00 | -10 | 2,249 | -0.44% |
|
| 2025/01/10 | 7 | 45.95 | 7 | 46.56 | 46.45 | 0 | 2,041 | 0.00% |
|
| 2025/01/09 | 9 | 47.69 | 0 | 0.00 | 47.10 | 9 | 1,911 | 0.47% |
|
| 2025/01/07 | 1 | 47.40 | 0 | 0.00 | 47.50 | 1 | 1,855 | 0.05% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 43.95 | 43.85 | 0 | 1,815 | 0.00% |
|
| 2024/12/23 | 0 | 44.50 | 0 | 0.00 | 45.20 | 0 | 1,851 | 0.00% |
|
| 2024/12/13 | 0 | 42.75 | 0 | 0.00 | 42.65 | 0 | 1,892 | 0.00% |
|
| 2024/12/03 | 1 | 47.80 | 1 | 47.65 | 47.65 | 0 | 1,974 | 0.00% |
|
| 2024/12/02 | 0 | 47.10 | 0 | 0.00 | 47.00 | 0 | 1,962 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.7 | 46.90 | 47.00 | -0.7 | 1,990 | -0.04% |
|
| 2024/11/20 | 3 | 47.92 | 3.4 | 46.71 | 46.00 | -0.4 | 1,946 | -0.02% |
|
| 2024/11/18 | 0.2 | 45.75 | 0 | 0.00 | 46.00 | 0.2 | 1,925 | 0.01% |
|
| 2024/11/15 | 4 | 47.43 | 7 | 47.89 | 48.00 | -3 | 1,901 | -0.16% |
|
| 2024/11/14 | 27.9 | 45.93 | 24 | 46.25 | 49.30 | 3.9 | 1,750 | 0.22% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 42.60 | 42.00 | -0.1 | 1,940 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 44.70 | 43.85 | -0.1 | 3,281 | 0.00% |
|
| 2024/10/07 | 0.1 | 45.65 | 0 | 0.00 | 45.50 | 0.1 | 3,844 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 46.80 | 46.60 | -1 | 4,041 | -0.02% |
|
| 2024/09/27 | 1 | 47.40 | 0 | 0.00 | 48.00 | 1 | 4,425 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 46.00 | 45.10 | 0 | 7,940 | 0.00% |
|
| 2024/09/04 | 0.1 | 46.59 | 0 | 0.00 | 46.15 | 0.1 | 8,702 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 49.90 | 49.85 | -10 | 9,141 | -0.11% |
|
| 2024/08/29 | 20 | 49.35 | 10 | 49.65 | 49.60 | 10 | 9,228 | 0.11% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 49.35 | 49.35 | -4 | 9,297 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 30.8 | 49.79 | 49.40 | -30.8 | 9,334 | -0.33% |
|
| 2024/08/19 | 30 | 49.03 | 0.1 | 49.30 | 48.90 | 29.9 | 9,369 | 0.32% |
|
| 2024/08/16 | 0 | 0.00 | 25 | 49.81 | 49.50 | -25 | 9,425 | -0.27% |
|
| 2024/08/15 | 25 | 49.21 | 0 | 0.00 | 49.00 | 25 | 9,512 | 0.26% |
|
| 2024/08/14 | 4 | 50.30 | 0.1 | 49.75 | 49.75 | 4 | 9,732 | 0.04% |
|
| 2024/08/12 | 0.1 | 49.05 | 0.1 | 48.90 | 47.70 | 0 | 9,869 | 0.00% |
|
| 2024/08/09 | 0.9 | 45.94 | 0 | 0.00 | 47.10 | 0.9 | 10,001 | 0.01% |
|
| 2024/08/08 | 0 | 0.00 | 0 | 43.90 | 42.85 | 0 | 10,090 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 10,203 | -0.01% |
|
| 2024/08/06 | 1 | 43.21 | 0 | 0.00 | 41.55 | 1 | 10,297 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 11,674 | -0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 47.45 | 47.20 | 0 | 11,789 | 0.00% |
|
| 2024/07/26 | 0.1 | 50.45 | 0 | 0.00 | 50.70 | 0.1 | 12,308 | 0.00% |
|
| 2024/07/19 | 0.2 | 57.05 | 0 | 0.00 | 56.40 | 0.2 | 12,947 | 0.00% |
|
| 2024/07/18 | 0.1 | 58.00 | 0 | 0.00 | 57.80 | 0.1 | 13,539 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 60.80 | 58.50 | -1 | 14,031 | -0.01% |
|
| 2024/07/12 | 5 | 60.96 | 5 | 60.28 | 58.80 | 0 | 15,323 | 0.00% |
|
| 2024/07/11 | 3.3 | 58.30 | 3.1 | 58.86 | 58.20 | 0.3 | 15,302 | 0.00% |
|
| 2024/07/10 | 1 | 59.30 | 1 | 60.10 | 59.00 | 0 | 16,566 | 0.00% |
|
| 2024/07/09 | 5.1 | 61.03 | 5.2 | 60.61 | 62.50 | -0.1 | 16,853 | 0.00% |
|
| 2024/07/05 | 2 | 59.90 | 4 | 59.50 | 59.10 | -2 | 16,672 | -0.01% |
|
| 2024/07/04 | 2 | 61.15 | 3.2 | 60.18 | 60.20 | -1.2 | 16,749 | -0.01% |
|
| 2024/07/03 | 1 | 57.70 | 1 | 57.50 | 57.90 | 0 | 16,849 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 56.55 | 56.30 | -2 | 16,936 | -0.01% |
|
| 2024/07/01 | 1.1 | 56.32 | 0 | 0.00 | 57.00 | 1.1 | 16,952 | 0.01% |
|
| 2024/06/28 | 0 | 0.00 | 15 | 57.27 | 57.10 | -15 | 16,971 | -0.09% |
|
| 2024/06/27 | 15.1 | 57.99 | 6 | 57.55 | 56.90 | 9.1 | 16,972 | 0.05% |
|
| 2024/06/26 | 2.6 | 57.49 | 6.1 | 57.05 | 57.20 | -3.5 | 17,050 | -0.02% |
|
| 2024/06/25 | 2.1 | 57.28 | 1 | 55.90 | 58.50 | 1.1 | 17,149 | 0.01% |
|
| 2024/06/24 | 1.1 | 59.39 | 1 | 59.20 | 57.10 | 0.1 | 17,436 | 0.00% |
|
| 2024/06/21 | 17.1 | 60.29 | 20 | 59.97 | 59.00 | -2.9 | 18,113 | -0.02% |
|
| 2024/06/20 | 34 | 59.97 | 40 | 60.02 | 59.70 | -6 | 18,284 | -0.03% |
|
| 2024/06/19 | 12 | 59.13 | 12 | 59.73 | 59.80 | 0 | 18,387 | 0.00% |
|
| 2024/06/18 | 34 | 58.79 | 148 | 58.38 | 60.00 | -114 | 18,199 | -0.63% |
大賣/鉅額交易
|
| 2024/06/17 | 26 | 62.25 | 8 | 62.08 | 58.70 | 18 | 17,938 | 0.10% |
|
| 2024/06/14 | 100 | 57.75 | 111.1 | 59.34 | 60.10 | -11.1 | 16,910 | -0.07% |
大賣/
|
| 2024/06/13 | 5 | 55.00 | 0 | 0.00 | 54.70 | 5 | 16,565 | 0.03% |
|
| 2024/06/12 | 115 | 56.27 | 15 | 56.20 | 55.60 | 100 | 16,443 | 0.61% |
大買/
|
| 2024/06/11 | 18 | 55.92 | 19 | 55.57 | 55.50 | -1 | 16,081 | -0.01% |
|
| 2024/06/07 | 22 | 52.34 | 1 | 54.00 | 54.00 | 21 | 15,612 | 0.13% |
|
| 2024/06/05 | 7 | 49.60 | 6 | 50.00 | 50.00 | 1 | 15,401 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 49.10 | 49.00 | -2 | 15,681 | -0.01% |
|
| 2024/05/27 | 1 | 49.65 | 1 | 48.70 | 49.30 | 0 | 16,285 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 48.05 | 48.40 | 0 | 16,429 | 0.00% |
|
| 2024/05/23 | 0 | 49.00 | 0 | 0.00 | 48.05 | 0 | 16,523 | 0.00% |
|
| 2024/05/22 | 2 | 51.65 | 3 | 50.70 | 50.60 | -1 | 16,506 | -0.01% |
|
| 2024/05/20 | 0 | 53.00 | 0 | 0.00 | 51.60 | 0 | 16,488 | 0.00% |
|
| 2024/05/17 | 6 | 51.25 | 6 | 52.10 | 51.20 | 0 | 16,286 | 0.00% |
|
| 2024/05/16 | 1 | 52.60 | 3.2 | 53.01 | 52.30 | -2.2 | 16,225 | -0.01% |
|
| 2024/05/15 | 2.2 | 52.32 | 2.1 | 53.15 | 52.00 | 0.1 | 16,148 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 48.05 | 49.90 | -1 | 15,792 | -0.01% |
|
| 2024/05/10 | 2 | 49.55 | 2 | 49.75 | 50.00 | 0 | 15,712 | 0.00% |
|
| 2024/05/09 | 5 | 49.89 | 4.6 | 50.66 | 49.55 | 0.4 | 15,682 | 0.00% |
|
| 2024/05/08 | 8 | 52.70 | 7.7 | 52.64 | 52.70 | 0.4 | 15,438 | 0.00% |
|
| 2024/05/07 | 6 | 51.52 | 1 | 47.95 | 51.60 | 5 | 14,637 | 0.03% |
|
| 2024/05/06 | 1.2 | 47.75 | 1 | 47.35 | 46.95 | 0.2 | 14,207 | 0.00% |
|
| 2024/05/03 | 1 | 49.00 | 1 | 49.65 | 48.55 | 0 | 14,072 | 0.00% |
|
| 2024/05/02 | 7 | 51.59 | 12 | 52.03 | 51.10 | -5 | 13,860 | -0.04% |
|
| 2024/04/30 | 5 | 54.20 | 7 | 52.59 | 53.20 | -2 | 13,667 | -0.01% |
|
| 2024/04/29 | 2 | 56.15 | 3 | 56.10 | 54.20 | -1 | 13,506 | -0.01% |
|
| 2024/04/26 | 21 | 58.26 | 17 | 57.48 | 57.30 | 4 | 13,344 | 0.03% |
|
| 2024/04/25 | 0 | 56.80 | 1.7 | 57.54 | 55.60 | -1.7 | 13,004 | -0.01% |
|
| 2024/04/24 | 6.4 | 59.41 | 5.1 | 60.75 | 57.70 | 1.3 | 12,793 | 0.01% |
|
| 2024/04/23 | 7.4 | 56.57 | 19 | 57.57 | 55.60 | -11.6 | 12,160 | -0.10% |
|
| 2024/04/22 | 20 | 63.14 | 15 | 63.25 | 57.80 | 5 | 11,661 | 0.04% |
|
| 2024/04/19 | 11.1 | 63.15 | 6 | 61.92 | 64.20 | 5.1 | 11,037 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 10,272 | -0.01% |
|
| 2024/04/17 | 1 | 50.80 | 0 | 0.00 | 53.10 | 1 | 10,142 | 0.01% |
|
| 2024/04/16 | 25 | 49.35 | 16 | 48.88 | 48.30 | 9 | 9,770 | 0.09% |
|
| 2024/04/15 | 5 | 45.85 | 9 | 46.37 | 47.35 | -4 | 8,461 | -0.05% |
|
| 2024/04/12 | 3 | 41.45 | 0 | 0.00 | 43.05 | 3 | 7,923 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 39.30 | 39.70 | -5 | 7,632 | -0.07% |
|
| 2024/04/09 | 10 | 40.06 | 9 | 38.58 | 39.45 | 1 | 7,461 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 38.70 | 38.95 | -4 | 7,147 | -0.06% |
|
| 2024/04/01 | 1 | 37.30 | 0 | 0.00 | 37.45 | 1 | 7,316 | 0.01% |
|
| 2024/03/28 | 2 | 38.10 | 2 | 38.15 | 38.45 | 0 | 7,220 | 0.00% |
|
| 2024/03/27 | 2 | 37.45 | 2 | 38.75 | 39.25 | 0 | 7,091 | 0.00% |
|
| 2024/03/26 | 123 | 40.08 | 124 | 39.15 | 38.55 | -1 | 6,734 | -0.01% |
大買/大賣/
|
| 2024/03/25 | 5 | 37.09 | 3 | 38.15 | 37.20 | 2 | 5,993 | 0.03% |
|
| 2024/03/22 | 11 | 36.39 | 6 | 36.73 | 36.65 | 5 | 5,764 | 0.09% |
|
| 2024/03/21 | 1 | 35.70 | 6 | 35.55 | 35.45 | -5 | 5,468 | -0.09% |
|
| 2024/03/20 | 5 | 35.14 | 0 | 0.00 | 34.55 | 5 | 5,543 | 0.09% |
|
| 2024/03/19 | 4 | 35.30 | 10 | 36.00 | 35.70 | -6 | 5,701 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 35.00 | 34.90 | 0 | 5,806 | 0.00% |
|
| 2024/03/13 | 52 | 35.24 | 53 | 34.55 | 34.55 | -1 | 7,801 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 34.35 | 34.55 | -5 | 8,379 | -0.06% |
|
| 2024/03/11 | 2 | 31.50 | 2 | 32.70 | 32.80 | 0 | 8,693 | 0.00% |
|
| 2024/03/08 | 6 | 32.77 | 0 | 0.00 | 31.40 | 6 | 8,729 | 0.07% |
|
| 2024/03/07 | 0 | 33.85 | 10 | 34.10 | 33.65 | -10 | 8,700 | -0.11% |
|
| 2024/03/06 | 11 | 35.55 | 1 | 35.80 | 35.40 | 10 | 8,734 | 0.11% |
|
| 2024/03/05 | 1 | 34.60 | 0 | 0.00 | 35.30 | 1 | 8,703 | 0.01% |
|
| 2024/03/04 | 18 | 35.32 | 35 | 35.04 | 34.85 | -17 | 8,713 | -0.20% |
|
| 2024/03/01 | 19.1 | 35.66 | 6 | 35.66 | 35.75 | 13.1 | 8,597 | 0.15% |
|
| 2024/02/29 | 6 | 34.85 | 10 | 34.59 | 34.90 | -4 | 8,262 | -0.05% |
|
| 2024/02/27 | 5 | 33.16 | 12 | 33.72 | 33.60 | -7 | 8,043 | -0.09% |
|
| 2024/02/26 | 5 | 33.18 | 6.2 | 33.47 | 32.70 | -1.2 | 7,852 | -0.02% |
|
| 2024/02/23 | 12.2 | 32.84 | 3 | 33.13 | 32.45 | 9.2 | 7,712 | 0.12% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 33.31 | 33.00 | -8 | 7,647 | -0.10% |
|
| 2024/02/20 | 4 | 31.66 | 0 | 0.00 | 31.50 | 4 | 7,500 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 32.75 | 32.45 | -2 | 7,511 | -0.03% |
|
| 2024/02/05 | 1 | 30.30 | 0.7 | 30.50 | 30.40 | 0.3 | 7,532 | 0.00% |
|