寶齡富錦 (1760)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股▲1.42%
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	97.00	1	98.00	96.70	0	592	0.00%
2024/05/28	0	0.00	2	97.20	97.50	-2	596	-0.34%
2024/05/27	0	0.00	4	96.08	95.50	-4	592	-0.68%
2024/05/24	1	95.50	0	0.00	95.40	1	593	0.17%
2024/05/16	0	97.30	0	0.00	96.40	0	601	0.00%
2024/04/25	2	97.60	0	0.00	97.10	2	606	0.33%
2024/04/19	1	99.50	0	0.00	96.30	1	615	0.16%
2024/04/12	2	106.00	2	104.00	104.00	0	607	0.00%
2024/04/10	2	108.25	0	0.00	108.00	2	578	0.35%
2024/04/09	2	110.50	2	110.25	110.00	0	604	0.00%
2024/04/08	3	113.33	0	0.00	111.00	3	596	0.50%
2024/04/03	0	0.00	1	113.06	114.00	-1	586	-0.18%
2024/04/02	0	0.00	7	111.93	112.50	-7	579	-1.21%
2024/04/01	0	110.00	3	112.17	111.00	-3	589	-0.50%
2024/03/29	4	111.25	7	110.00	110.00	-3	590	-0.51%
2024/03/28	0	0.00	0	112.00	112.00	0	580	0.00%
2024/03/27	0	0.00	8	113.50	111.50	-8	544	-1.47%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/25	10	106.50	0.1	106.98	106.50	9.9	507	1.95%
2024/03/22	0.1	104.00	0	0.00	105.00	0.1	510	0.02%
2024/03/21	0	104.75	0	0.00	104.50	0	514	0.00%
2024/03/19	0	103.00	0	0.00	102.50	0	519	0.00%
2024/03/18	0	103.00	0	0.00	103.00	0	521	0.00%
2024/03/15	0	102.00	0	0.00	101.50	0	526	0.00%
2024/03/12	0	103.00	0	0.00	102.00	0	549	0.00%
2024/03/07	0	102.00	0	0.00	103.50	0	620	0.00%
2024/03/05	1	105.00	0	0.00	102.00	1	706	0.14%
2024/01/31	0	104.00	0	0.00	103.50	0	1,242	0.00%
2024/01/30	0	103.75	0	0.00	104.00	0	1,280	0.00%
2024/01/24	0	0.00	7	104.50	104.50	-7	1,459	-0.48%
2024/01/19	0	104.00	0	0.00	103.00	0	1,680	0.00%
2024/01/17	0	0.00	39	104.05	102.50	-39	1,705	-2.29%
2023/12/15	0	0.00	6	111.33	112.50	-6	1,641	-0.37%
2023/12/08	24	113.56	0	0.00	113.00	24	1,659	1.45%
2023/12/06	9	113.50	0	0.00	113.50	9	1,652	0.54%
2023/12/01	27	119.09	0	0.00	117.00	27	1,571	1.72%
2023/11/28	4	118.63	2	118.00	117.50	2	1,444	0.14%
2023/11/27	3	121.33	1	120.50	122.50	2	1,305	0.15%
2023/11/22	0	0.00	2	113.00	111.50	-2	1,161	-0.17%
2023/11/20	3	112.50	0	0.00	112.00	3	1,139	0.26%
2023/11/16	0	0.00	0	112.00	110.50	0	1,141	0.00%
2023/11/14	1	111.00	1	109.00	109.00	0	1,179	0.00%
2023/11/13	1	112.00	1	112.50	110.50	0	1,179	0.00%
2023/11/10	8	113.13	8	111.38	113.50	0	1,171	0.00%
2023/11/09	0	0.00	0	110.00	108.50	0	1,107	0.00%
2023/11/01	2	114.00	2	114.50	114.00	0	1,041	0.00%
2023/10/31	1	111.00	1	112.00	113.00	0	953	0.00%
2023/10/30	9	113.67	9	112.89	110.00	0	916	0.00%
2023/10/18	0	92.90	0	0.00	96.40	0	897	0.00%
2023/09/26	0	0.00	0	102.50	102.00	0	1,224	0.00%
2023/09/25	0	102.50	0	0.00	103.50	0	1,240	0.00%
2023/09/11	0	0.00	0	105.50	103.50	0	1,496	0.00%
2023/09/08	0	0.00	1	105.00	105.00	-1	1,506	-0.07%
2023/09/05	0	0.00	0.5	105.00	104.50	-0.5	1,545	-0.03%
2023/09/04	0.5	104.00	0	0.00	105.00	0.5	1,555	0.03%
2023/08/30	0	0.00	0.2	103.50	103.00	-0.2	1,577	-0.02%
2023/08/29	0.2	99.60	0	0.00	100.50	0.2	1,592	0.02%
2023/08/28	0	100.00	0	0.00	99.10	0	1,599	0.00%
2023/08/24	0	102.50	0	0.00	101.00	0	1,620	0.00%
2023/08/22	0	103.00	3	103.00	103.50	-3	1,650	-0.18%
2023/08/21	4	108.00	1	106.00	104.00	3	1,656	0.18%
2023/08/18	4	102.00	0	0.00	100.00	4	1,667	0.24%
2023/08/17	0	0.00	0	101.50	101.50	0	1,764	0.00%
2023/08/14	0	99.26	0	0.00	100.00	0	1,861	0.00%
2023/08/08	0.1	107.00	0	0.00	106.00	0.1	2,050	0.01%
2023/07/13	0	0.00	1	130.00	128.00	-1	3,218	-0.03%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/06	0	0.00	2	142.00	138.00	-2	3,383	-0.06%
2023/07/04	1	139.50	2	139.00	139.00	-1	3,530	-0.03%
2023/07/03	1	133.00	0	0.00	133.00	1	3,599	0.03%
2023/06/30	1	134.50	0	0.00	134.00	1	3,694	0.03%
2023/06/27	3	137.50	4	141.25	136.50	-1	3,970	-0.03%
2023/06/21	0	0.00	1	130.50	130.50	-1	3,951	-0.03%
2023/06/20	1	133.50	0	0.00	132.00	1	3,943	0.03%
2023/06/16	0	0.00	0	141.00	139.50	0	3,958	0.00%
2023/06/12	1	139.50	0	0.00	139.00	1	4,085	0.02%
2023/06/09	0	0.00	0	143.00	143.00	0	4,111	0.00%
2023/06/02	0	0.00	0	146.00	144.00	0	4,525	0.00%
2023/06/01	2	147.50	0	0.00	146.00	2	4,763	0.04%
2023/05/31	1	149.00	1	150.00	150.50	0	4,832	0.00%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/26	2	150.25	2	151.75	148.50	0	4,888	0.00%
2023/05/25	1	148.50	1	150.50	149.00	0	4,896	0.00%
2023/05/24	11	151.14	12	150.96	151.00	-1	4,929	-0.02%
2023/05/23	1	155.00	2	156.25	156.00	-1	4,900	-0.02%
2023/05/19	4	144.50	2	143.00	145.00	2	4,900	0.04%
2023/05/17	8	145.88	7	146.43	142.50	1	4,884	0.02%
2023/05/12	6	149.92	5	150.51	143.00	1	4,947	0.02%
2023/05/11	6	149.92	5	150.51	147.50	1	5,034	0.02%
2023/05/09	0	162.75	0	0.00	161.00	0	5,195	0.00%
2023/05/03	0	0.00	0	164.75	163.00	0	5,564	0.00%
2023/04/25	0	161.00	0	0.00	160.00	0	5,801	0.00%
2023/04/24	0	164.50	10	164.30	162.00	-10	5,820	-0.17%
2023/04/21	8	173.88	28	166.70	164.50	-20	5,874	-0.34%
2023/04/20	55	183.83	47	186.30	176.50	8	5,748	0.14%
2023/04/19	38	183.93	15	185.73	189.00	23	5,391	0.43%
2023/04/13	1	178.50	1	175.50	176.00	0	5,569	0.00%
2023/04/11	2	175.00	3	174.50	174.00	-1	6,176	-0.02%
2023/04/10	18	176.00	18	177.14	176.50	0	6,337	0.00%
2023/04/07	7	177.07	7	177.86	178.50	0	6,594	0.00%
2023/04/06	16	174.22	35	173.30	174.50	-19	7,026	-0.27%
2023/03/31	26	165.50	17	163.97	165.00	9	7,373	0.12%
2023/03/30	30	171.53	30	169.95	170.50	0	7,486	0.00%
2023/03/29	1	170.00	6	172.67	174.50	-5	7,544	-0.07%
2023/03/28	10	165.85	10.2	170.75	166.00	-0.2	7,606	0.00%
2023/03/22	5	162.10	5	165.40	162.00	0	8,623	0.00%
2023/03/21	6	163.50	0	0.00	164.50	6	8,974	0.07%
2023/03/20	26	161.62	26	161.56	163.50	0	9,139	0.00%
2023/03/17	5	160.50	0	0.00	161.50	5	9,327	0.05%
2023/03/16	9	160.78	9	161.72	160.00	0	9,484	0.00%
2023/03/15	18	165.00	1	166.00	165.00	17	9,816	0.17%
2023/03/14	3	163.67	5	166.00	162.50	-2	10,364	-0.02%
2023/03/13	6	163.75	15	163.90	163.50	-9	10,692	-0.08%
2023/03/10	11	166.59	8	168.75	165.50	3	10,893	0.03%
2023/03/08	1	176.00	21	173.36	172.00	-20	11,095	-0.18%
2023/03/07	23	171.43	23	175.85	172.00	0	11,221	0.00%
2023/03/06	5	176.50	5	173.60	176.00	0	11,317	0.00%
2023/03/03	1	172.00	1	165.00	172.00	0	11,279	0.00%
2023/03/02	3	166.00	0	0.00	165.50	3	11,478	0.03%
2023/03/01	0	162.50	0	0.00	160.50	0	11,894	0.00%
2023/02/24	0	163.13	2	161.50	161.00	-2	12,217	-0.02%
2023/02/23	0	163.00	0	0.00	165.00	0	12,457	0.00%
2023/02/22	5	160.50	5	161.50	160.50	0	13,154	0.00%
2023/02/20	0	168.00	0	0.00	163.50	0	13,788	0.00%
2023/02/17	8.1	167.01	8	167.69	166.50	0.1	13,804	0.00%
2023/02/15	15	168.50	15	171.50	167.50	0	14,045	0.00%
2023/02/14	20	169.50	20	170.50	169.50	0	14,150	0.00%
2023/02/13	90	169.93	90	172.93	169.00	0	14,159	0.00%
2023/02/10	18	178.39	19	175.39	170.50	-1	14,203	-0.01%
2023/02/09	58	178.66	58	179.64	178.00	0	14,268	0.00%
2023/02/08	14	178.50	11	175.86	179.50	3	14,313	0.02%
2023/02/07	32	176.25	31	177.50	176.00	1	14,281	0.01%
2023/02/06	6	180.00	5	180.00	176.50	1	14,272	0.01%
2023/02/03	2	177.00	2	177.50	173.50	0	14,167	0.00%
2023/02/02	10	170.50	15	170.50	170.50	-5	14,324	-0.03%
2023/02/01	5	169.00	2	167.50	168.50	3	14,471	0.02%
2023/01/31	1	168.00	1	165.50	169.00	0	14,584	0.00%
2023/01/30	2	168.00	2	168.00	165.50	0	14,692	0.00%
2023/01/17	10	163.50	10	162.50	165.00	0	14,822	0.00%
2023/01/16	13	161.73	3	160.50	164.00	10	14,868	0.07%
2023/01/13	16	160.22	11	160.00	160.50	5	14,966	0.03%
2023/01/12	5	161.10	5	162.30	161.00	0	15,085	0.00%
2023/01/11	25	162.72	5	166.80	163.50	20	15,126	0.13%
2023/01/10	1	166.01	1	169.00	166.00	0	15,246	0.00%
2023/01/09	2	174.00	2	172.00	172.50	0	15,444	0.00%
2023/01/05	13	171.77	1	174.00	170.50	12	15,797	0.08%
2022/12/30	1	179.00	1	180.00	179.00	0	16,167	0.00%
2022/12/29	7	175.14	18	178.56	176.50	-11	16,156	-0.07%
2022/12/28	4	173.50	4	173.25	174.00	0	16,346	0.00%
2022/12/27	17	173.76	26	176.15	173.00	-9	16,394	-0.05%
2022/12/26	62	183.56	61	189.04	180.00	1	16,202	0.01%
2022/12/23	46	181.72	59	179.11	190.00	-13	15,717	-0.08%
2022/12/22	55	170.97	90	172.72	175.00	-35	15,459	-0.23%
2022/12/21	11	171.27	11	173.77	170.00	0	15,352	0.00%
2022/12/20	15	173.27	5	179.00	170.00	10	15,422	0.06%
2022/12/19	44	181.38	44	180.59	181.50	0	15,388	0.00%
2022/12/16	14	179.96	3	179.67	179.50	11	15,395	0.07%
2022/12/15	27	178.26	27	174.87	181.00	0	15,431	0.00%
2022/12/14	1	174.00	7	167.14	178.50	-6	15,347	-0.04%
2022/12/13	26	173.15	26	175.77	170.00	0	15,071	0.00%
2022/12/12	19	174.92	19	174.68	173.50	0	14,816	0.00%
2022/12/09	19	173.13	11	173.28	180.00	8	14,744	0.05%
2022/12/08	7	170.86	6	170.92	169.00	1	14,665	0.01%
2022/12/07	15	177.93	35	175.76	175.00	-20	14,777	-0.14%
2022/12/06	9	186.61	7	187.57	180.00	2	14,604	0.01%
2022/12/05	10	179.95	21	176.79	181.50	-11	14,391	-0.08%
2022/12/02	16	171.47	16	169.78	168.00	0	14,274	0.00%
2022/12/01	13	166.46	12	168.63	168.00	1	14,314	0.01%
2022/11/30	11	162.50	10	165.00	165.00	1	14,556	0.01%
2022/11/29	27	162.93	27	163.89	163.00	0	14,672	0.00%
2022/11/28	25	169.08	8	169.94	167.50	17	14,856	0.11%
2022/11/25	9	165.78	19	167.24	164.50	-10	14,840	-0.07%
2022/11/24	19	169.84	6	169.25	170.00	13	15,103	0.09%
2022/11/23	14	169.25	3	171.83	172.50	11	15,074	0.07%
2022/11/22	41	166.11	41	168.17	165.00	0	14,781	0.00%
2022/11/21	5	175.90	3	176.17	177.00	2	14,770	0.01%
2022/11/18	74	166.95	74	165.43	174.00	0	14,742	0.00%
2022/11/17	6	156.17	25	152.44	161.00	-19	14,449	-0.13%
2022/11/16	5	144.30	5	142.40	146.50	0	14,232	0.00%
2022/11/15	5	138.80	5	139.80	139.00	0	14,294	0.00%
2022/11/14	13	139.88	13	139.23	140.50	0	14,558	0.00%
2022/11/11	32	145.52	15	143.80	141.00	17	14,973	0.11%
2022/11/10	27	140.46	27	141.65	140.50	0	15,484	0.00%
2022/11/09	3	139.33	3	139.33	140.50	0	15,654	0.00%
2022/11/08	7	139.21	7.1	140.00	137.50	-0.1	15,715	0.00%
2022/11/07	15	139.97	11	141.77	139.00	4	15,625	0.03%
2022/11/04	9	145.28	10	148.50	144.50	-1	15,492	-0.01%
2022/11/03	4	148.88	6	148.75	150.00	-2	15,334	-0.01%
2022/11/02	22	149.75	22	149.64	150.00	0	15,265	0.00%
2022/11/01	9.1	150.60	5	150.90	150.00	4.1	15,143	0.03%
2022/10/31	8	149.00	9.2	148.72	150.50	-1.2	14,998	-0.01%
2022/10/28	5	141.40	8.1	141.88	142.00	-3.1	14,761	-0.02%
2022/10/27	8.3	135.72	9	136.22	139.00	-0.7	14,641	0.00%
2022/10/26	30	134.33	26	133.40	133.00	4	14,572	0.03%
2022/10/25	52	134.48	36	135.64	134.00	16	14,477	0.11%
2022/10/24	25	145.32	44	144.15	140.00	-19	14,341	-0.13%
2022/10/21	32	142.25	32	143.17	141.00	0	14,304	0.00%
2022/10/20	46	143.88	47	142.33	147.50	-1	14,254	-0.01%
2022/10/19	18	144.92	34	144.38	142.50	-16	14,206	-0.11%
2022/10/18	55	147.12	55	147.85	145.50	0	14,369	0.00%
2022/10/14	20	143.53	20	148.90	151.00	0	14,168	0.00%
2022/10/13	2	138.50	1	141.00	138.50	1	13,972	0.01%
2022/10/12	5	141.70	6	142.25	144.50	-1	13,855	-0.01%
2022/10/11	4	144.00	4	147.00	138.50	0	13,688	0.00%
2022/10/07	73	151.64	73	151.03	148.50	0	13,556	0.00%
2022/10/06	15	152.20	16	150.31	152.50	-1	13,360	-0.01%
2022/10/05	30	150.75	31	149.71	150.00	-1	13,249	-0.01%
2022/10/04	4	143.50	20	144.10	149.00	-16	12,823	-0.12%
2022/10/03	27	137.44	11	138.59	135.50	16	12,795	0.13%
2022/09/30	2	136.00	2.1	134.53	142.00	-0.1	12,800	0.00%
2022/09/29	7.1	137.21	7	136.64	138.00	0.1	12,980	0.00%
2022/09/28	15	132.07	15	134.30	130.00	0	13,119	0.00%
2022/09/27	3	129.50	19.1	135.67	138.00	-16.1	13,225	-0.12%
2022/09/26	40.1	134.60	25	139.12	132.00	15.1	13,221	0.11%
2022/09/23	11	146.55	10	144.60	143.00	1	13,445	0.01%
2022/09/22	17	144.29	17	140.32	147.50	0	13,708	0.00%
2022/09/21	12	138.38	11	138.64	138.50	1	13,994	0.01%
2022/09/20	19	136.32	19	134.26	137.00	0	14,052	0.00%
2022/09/19	17	136.62	17	134.00	137.00	0	14,042	0.00%
2022/09/16	7	136.29	7	139.00	135.50	0	14,088	0.00%
2022/09/15	7	143.50	6	141.50	139.00	1	14,062	0.01%
2022/09/14	12	142.29	11	142.27	141.00	1	14,063	0.01%
2022/09/13	9	144.72	10	145.55	145.50	-1	13,794	-0.01%
2022/09/12	17	140.44	18	137.22	145.00	-1	13,616	-0.01%
2022/09/08	8	136.81	8	131.56	139.00	0	13,273	0.00%
2022/09/07	2	131.00	4	134.88	130.00	-2	13,040	-0.02%
2022/09/06	6	142.92	3.1	146.15	136.00	2.9	12,788	0.02%
2022/09/05	10	161.09	10.1	161.32	151.00	-0.1	12,414	0.00%
2022/09/02	14.1	161.99	16	155.06	162.00	-1.9	12,214	-0.02%
2022/09/01	15.1	153.91	15	155.50	150.00	0.1	11,887	0.00%
2022/08/31	6	159.92	4.2	158.36	154.50	1.8	11,688	0.02%
2022/08/30	55	151.73	54.4	149.96	152.00	0.6	11,214	0.00%
2022/08/29	11.3	149.59	14	151.11	149.00	-2.7	10,967	-0.02%
2022/08/26	10	154.50	6	151.58	151.50	4	10,806	0.04%
2022/08/25	1	147.50	1	150.00	155.50	0	10,507	0.00%
2022/08/24	9	145.83	9	147.39	149.00	0	10,277	0.00%
2022/08/23	14	144.82	14	144.00	145.50	0	9,852	0.00%
2022/08/22	28	148.93	27	149.65	145.50	1	9,630	0.01%
2022/08/19	24	146.83	24.1	146.90	151.00	-0.1	9,376	0.00%
2022/08/18	22	149.57	22	148.48	149.00	0	9,098	0.00%
2022/08/17	21	142.33	21	141.33	141.00	0	8,658	0.00%
2022/08/16	12	132.25	13	129.04	137.50	-1	7,997	-0.01%
2022/08/15	1	123.50	1	125.00	125.00	0	7,889	0.00%
2022/08/11	6	115.58	6	114.58	114.00	0	8,010	0.00%
2022/08/10	16	112.94	16	113.91	115.50	0	8,097	0.00%
2022/08/09	1	113.00	11	114.50	113.50	-10	8,098	-0.12%
2022/08/08	12	111.92	2.4	112.13	114.00	9.6	8,179	0.12%
2022/08/05	2.4	109.92	2	111.25	113.00	0.4	8,351	0.00%
2022/08/04	4	108.25	4	109.13	108.50	0	8,486	0.00%
2022/08/03	8	111.19	8	109.13	109.50	0	8,730	0.00%
2022/08/02	6	114.33	6	115.08	112.50	0	8,808	0.00%
2022/08/01	14	117.68	14	118.29	115.50	0	8,752	0.00%
2022/07/29	6	121.92	6	122.50	122.00	0	8,727	0.00%
2022/07/28	4	123.00	4	122.75	122.50	0	8,702	0.00%
2022/07/27	18	120.56	18	120.42	120.00	0	8,672	0.00%
2022/07/26	4	126.88	4	128.13	124.00	0	8,577	0.00%
2022/07/25	23	125.67	23	125.22	128.00	0	8,456	0.00%
2022/07/22	39	120.79	40	117.00	123.50	-1	8,241	-0.01%
2022/07/21	34	116.60	33	115.30	117.00	1	8,080	0.01%
2022/07/20	1	114.00	1	115.00	117.00	0	8,079	0.00%
2022/07/19	18	113.11	18	114.19	112.50	0	8,076	0.00%
2022/07/18	2	112.75	3	112.50	114.50	-1	8,068	-0.01%
2022/07/15	18	111.72	17	112.71	110.50	1	8,120	0.01%
2022/07/14	1	113.00	1.1	114.60	116.50	-0.1	9,566	0.00%
2022/07/13	2.1	115.46	2	114.25	115.00	0.1	10,622	0.00%
2022/07/12	46	111.75	37	113.16	110.00	9	10,635	0.08%
2022/07/11	17	113.38	2	113.50	116.00	15	11,328	0.13%
2022/07/08	6	118.67	6	119.33	118.00	0	11,480	0.00%
2022/07/07	58	116.17	61	115.68	120.50	-3	11,526	-0.03%
2022/07/06	34	121.22	34	125.10	120.00	0	11,819	0.00%
2022/07/05	20	121.15	40	121.86	121.00	-20	11,763	-0.17%
2022/07/04	11	118.00	10	117.80	120.00	1	11,689	0.01%
2022/07/01	1	119.00	2	117.75	122.00	-1	11,715	-0.01%
2022/06/30	7	123.79	8	124.38	120.00	-1	11,472	-0.01%
2022/06/29	6	122.33	6	124.33	124.50	0	11,144	0.00%
2022/06/28	0	0.00	2	116.00	117.50	-2	10,637	-0.02%
2022/06/27	2	107.75	1	107.50	107.00	1	10,419	0.01%
2022/06/24	1	111.00	3	109.17	109.50	-2	10,335	-0.02%
2022/06/23	1	104.50	0	0.00	106.00	1	10,286	0.01%
2022/06/22	12	99.63	11	101.26	96.70	1	10,219	0.01%
2022/06/20	0	85.30	1	85.80	85.80	-1	10,048	-0.01%
2022/06/14	0	0.00	2	91.70	91.40	-2	9,996	-0.02%
2022/06/13	0	0.00	2	97.30	94.10	-2	9,949	-0.02%
2022/06/10	2	105.00	2	105.75	101.50	0	9,884	0.00%
2022/06/09	1	106.50	0	0.00	106.50	1	9,787	0.01%
2022/06/07	0	0.00	1	104.00	104.00	-1	9,798	-0.01%
2022/06/02	0	0.00	1	108.00	104.00	-1	9,871	-0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	1	103.50	104.00	-1	10,208	-0.01%
2022/05/26	1	102.00	0	0.00	100.50	1	10,278	0.01%
2022/05/23	6	98.57	4	98.25	108.00	2	10,910	0.02%
2022/05/19	6	108.33	5	106.30	102.00	1	10,910	0.01%
2022/05/18	0	0.00	3	111.00	107.50	-3	10,867	-0.03%
2022/05/17	1	105.50	1	106.00	106.50	0	10,797	0.00%
2022/05/16	10	107.50	10	109.00	109.00	0	10,837	0.00%
2022/05/11	13	112.54	13	114.00	111.50	0	10,641	0.00%
2022/05/10	8	119.56	10	119.45	116.50	-2	10,442	-0.02%
2022/05/09	1.1	129.00	6	126.33	129.00	-4.9	10,303	-0.05%
2022/05/06	12	126.42	1	127.00	125.50	11	10,295	0.11%
2022/05/04	1	125.50	0	126.00	122.50	1	10,280	0.01%
2022/04/28	1	141.50	4	146.50	136.50	-3	10,452	-0.03%
2022/04/26	9	133.83	9	136.39	137.50	0	10,332	0.00%
2022/04/25	0	0.00	3	150.00	142.00	-3	10,270	-0.03%
2022/04/22	0	0.00	2	146.00	148.00	-2	10,240	-0.02%
2022/04/21	2	155.50	1.1	155.73	153.00	0.9	10,224	0.01%
2022/04/20	267	163.36	265	163.71	162.00	2	10,146	0.02%	大買/大賣/
2022/04/19	37	146.97	38	147.32	160.00	-1	8,620	-0.01%
2022/04/15	34	133.38	35	133.27	136.00	-1	7,514	-0.01%
2022/04/14	13	117.31	12	118.54	124.00	1	6,656	0.02%
2022/04/12	10	116.30	11	115.50	116.00	-1	6,087	-0.02%
2022/04/11	1	113.50	1	116.00	116.00	0	5,493	0.00%
2022/04/08	1	111.50	0	0.00	105.50	1	5,199	0.02%
2022/04/07	1	113.00	3	112.50	111.50	-2	5,075	-0.04%
2022/04/01	2	108.26	10.1	106.48	103.00	-8.1	4,682	-0.17%
2022/03/31	11.1	107.36	2	102.75	107.50	9.1	4,464	0.20%
2022/03/30	0	98.20	0	0.00	97.90	0	4,331	0.00%
2022/03/29	7	98.63	7	97.59	98.20	0	4,324	0.00%
2022/03/28	2	100.75	2	99.95	98.20	0	4,302	0.00%
2022/03/21	1	98.20	0	0.00	97.00	1	4,124	0.02%
2022/03/16	0	0.00	2	94.30	93.00	-2	4,092	-0.05%
2022/03/09	2	102.00	0	0.00	98.80	2	3,999	0.05%
2022/03/08	0	0.00	4	98.20	97.50	-4	3,970	-0.10%
2022/03/07	0	0.00	5	105.30	102.50	-5	3,947	-0.13%
2022/03/04	2	114.00	0	0.00	109.00	2	3,977	0.05%
2022/03/03	2	112.50	0	0.00	113.50	2	3,973	0.05%
2022/03/02	6.1	108.38	12	111.33	112.00	-5.9	3,852	-0.15%
2022/03/01	3	110.17	3	106.67	105.00	0	3,660	0.00%
2022/02/25	2	103.50	2	101.00	108.50	0	3,558	0.00%
2022/02/24	2	100.15	2	101.75	99.00	0	3,433	0.00%
2022/02/23	33	112.23	37.8	105.77	100.50	-4.8	3,226	-0.15%
2022/02/21	0	0.00	1	110.50	111.50	-1	2,704	-0.04%
2022/02/18	0.1	100.00	0	0.00	101.50	0.1	2,497	0.00%
2022/02/17	0	0.00	1	94.80	98.40	-1	2,408	-0.04%
2022/02/16	0.3	96.50	3	96.80	97.60	-2.7	2,270	-0.12%
2022/02/15	11	98.40	3	97.10	98.30	8	2,218	0.36%
2022/02/14	3.1	99.06	1	95.80	99.80	2.1	2,125	0.10%
2022/02/11	4	95.75	5	97.70	95.30	-1	2,030	-0.05%
2022/02/10	0.5	94.80	0	0.00	95.50	0.5	1,915	0.03%
2022/02/09	3.8	90.67	0	0.00	90.10	3.8	1,820	0.21%
2022/01/17	0	0.00	1.1	84.99	82.90	-1.1	1,276	-0.08%
2022/01/14	0.3	82.50	0	0.00	83.10	0.3	1,242	0.02%
2022/01/13	1.4	83.78	1	82.70	84.50	0.4	1,189	0.04%
2022/01/12	3.1	78.94	3	79.90	81.40	0.1	1,111	0.01%
2022/01/11	0.3	76.90	0	0.00	78.00	0.3	1,063	0.03%
2022/01/10	4	83.55	4	83.15	82.80	0	1,014	0.00%
2022/01/07	2	80.20	2	80.20	78.00	0	885	0.00%
2021/12/29	0	0.00	1	74.30	75.50	-1	693	-0.14%
2021/12/28	0.3	73.00	0	0.00	73.50	0.3	676	0.05%
2021/12/27	0.7	71.00	0	0.00	71.30	0.7	663	0.10%
2021/12/20	0	0.00	30	70.87	70.30	-30	674	-4.45%
2021/12/17	9	69.38	10	71.08	69.40	-1	671	-0.15%
2021/12/14	3	68.67	0	0.00	68.00	3	686	0.44%
2021/12/13	4	68.95	0	0.00	69.10	4	685	0.58%
2021/12/10	31	71.01	7	69.54	69.00	24	688	3.49%
2021/12/08	3	68.80	8	69.84	69.80	-5	696	-0.72%
2021/12/07	5	69.06	0	0.00	68.90	5	729	0.69%
2021/12/02	1	70.90	1	71.10	70.20	0	1,158	0.00%
2021/11/30	0	0.00	1.1	69.30	69.70	-1.1	1,148	-0.09%
2021/11/29	4.1	73.47	3	74.07	73.00	1.1	1,127	0.09%
2021/11/26	3	72.77	4	72.88	71.30	-1	1,042	-0.10%
2021/11/19	0	0.00	0.2	68.80	68.70	-0.2	943	-0.02%
2021/11/18	0.2	70.00	0	0.00	70.30	0.2	942	0.02%
2021/10/19	0	66.60	0	0.00	67.80	0	1,032	0.00%
2021/10/07	4	66.55	4	67.00	67.30	0	1,188	0.00%
2021/09/30	0	0.00	1	70.50	71.20	-1	1,284	-0.08%
2021/09/09	1	85.00	1	80.80	79.80	0	1,705	0.00%
2021/09/08	1	90.30	2	86.10	88.30	-1	1,679	-0.06%
2021/08/25	1	78.60	0	0.00	79.70	1	3,221	0.03%
2021/07/21	1	86.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	2	92.30	0	0.00	87.70	2	5,082	0.04%
2021/07/08	0	0.00	6	91.50	92.30	-6	4,881	-0.12%
2021/07/07	0	0.00	1	94.70	92.80	-1	4,866	-0.02%
2021/07/06	0	0.00	1	96.80	94.50	-1	4,867	-0.02%
2021/07/01	1	99.70	0	0.00	98.40	1	4,802	0.02%
2021/06/25	1	104.50	0	0.00	104.00	1	4,688	0.02%
2021/06/21	0	0.00	6	107.00	104.50	-6	4,610	-0.13%
2021/06/18	3	114.33	3	113.50	114.00	0	4,558	0.00%
2021/06/17	5	117.00	0	0.00	112.00	5	4,492	0.11%
2021/06/16	1	115.50	13	112.50	115.00	-12	4,438	-0.27%
2021/06/15	4	113.00	2.3	117.11	115.50	1.8	4,368	0.04%
2021/06/11	14	126.86	17	127.82	122.50	-3	4,172	-0.07%
2021/06/10	33.3	122.32	23	121.43	121.50	10.3	3,866	0.27%
2021/06/09	4	107.88	6	112.33	117.00	-2	3,316	-0.06%
2021/06/08	12	110.96	7	108.36	106.50	5	3,085	0.16%
2021/06/07	0	0.00	1	106.00	111.00	-1	2,849	-0.04%
2021/06/04	3	108.00	2	108.00	101.00	1	2,758	0.04%
2021/06/03	2	108.00	0	0.00	108.00	2	2,632	0.08%
2021/06/01	2	90.00	2	91.05	99.00	0	2,593	0.00%
2021/05/31	1	98.70	10	97.00	96.80	-9	2,549	-0.35%
2021/05/28	1	106.50	5	106.00	106.50	-4	2,498	-0.16%
2021/05/27	1	111.50	0	0.00	112.50	1	2,467	0.04%
2021/05/25	6	107.92	1	107.00	112.00	5	2,432	0.21%
2021/05/24	1	111.00	3	106.67	112.00	-2	2,400	-0.08%
2021/05/21	2	108.00	4	106.13	102.00	-2	2,454	-0.08%
2021/05/20	14	115.46	23	115.78	112.50	-9	2,422	-0.37%
2021/05/19	13	108.46	19	107.47	110.00	-6	2,159	-0.28%
2021/05/18	38	105.97	6	106.83	107.50	32	1,796	1.78%
2021/05/14	13	88.85	40	89.66	91.70	-27	1,403	-1.92%
2021/05/12	28	75.63	0	0.00	78.20	28	1,081	2.59%
2021/05/11	1	72.00	0	0.00	71.10	1	1,063	0.09%
2021/04/19	0	0.00	5	78.70	78.90	-5	1,259	-0.40%
2021/04/09	5	82.30	0	0.00	82.30	5	1,273	0.39%
2021/04/07	0	0.00	0	81.90	81.20	0	1,278	0.00%
2021/03/25	6	84.45	6	83.58	83.30	0	1,394	0.00%
2021/03/24	2	85.20	2	85.40	83.90	0	1,380	0.00%
2021/03/18	0	0.00	0	81.00	82.30	0	1,349	0.00%
2021/03/09	0	0.00	0	80.50	80.30	0	1,529	0.00%
2021/03/08	0	0.00	0	81.55	80.40	0	1,556	0.00%
2021/02/26	0	0.00	3	84.50	84.10	-3	1,639	-0.18%
2021/02/25	21	87.36	26	86.62	85.50	-5	1,653	-0.30%
2021/02/24	15	85.78	7	85.89	84.90	8	1,632	0.49%
2021/02/23	14	87.36	13	87.01	84.30	1	1,611	0.06%
2021/02/04	0	0.00	1	76.10	77.20	-1	1,424	-0.07%
2021/02/03	1	75.30	0	0.00	74.50	1	1,416	0.07%
2021/01/25	2	81.90	2	80.20	80.00	0	1,543	0.00%
2021/01/21	1	79.70	1	78.50	77.90	0	1,553	0.00%
2021/01/19	0	0.00	2	79.20	78.60	-2	1,515	-0.13%
2021/01/18	2	76.45	0	0.00	76.00	2	1,501	0.13%
2021/01/07	1	80.70	2	80.65	81.40	-1	1,454	-0.07%
2021/01/06	1	80.60	0	0.00	80.60	1	1,460	0.07%
2021/01/05	1	83.70	1	84.40	83.80	0	1,486	0.00%
2020/12/29	0	0.00	1	84.10	84.10	-1	1,577	-0.06%
2020/12/25	1	85.00	0	0.00	84.60	1	1,663	0.06%
2020/12/21	0	0.00	6	85.00	84.30	-6	1,883	-0.32%
2020/12/17	1	85.20	0	0.00	84.80	1	1,931	0.05%
2020/12/10	5	89.86	5	89.40	89.00	0	2,068	0.00%
2020/12/01	0	0.00	1	95.10	94.90	-1	2,856	-0.04%
2020/11/25	0	0.00	10	97.86	97.90	-10	3,676	-0.27%
2020/11/19	0	0.00	10	102.50	102.00	-10	4,029	-0.25%
2020/11/18	5	103.50	5	101.00	101.50	0	4,118	0.00%
2020/11/13	10	105.00	0	0.00	104.00	10	4,524	0.22%
2020/11/10	0	0.00	20	105.50	107.00	-20	4,646	-0.43%
2020/11/09	0	0.00	1	115.00	116.00	-1	4,627	-0.02%
2020/11/06	10	113.50	0	0.00	113.50	10	4,652	0.21%
2020/10/30	1	109.00	1	105.00	104.50	0	4,852	0.00%
2020/10/29	0	0.00	27	110.44	110.00	-27	4,980	-0.54%
2020/10/27	17	113.50	0	0.00	112.00	17	5,132	0.33%
2020/10/22	0	0.00	10	113.50	113.00	-10	5,477	-0.18%
2020/10/21	0	0.00	7	113.50	114.50	-7	5,540	-0.13%
2020/10/20	1	114.50	1	116.50	113.50	0	5,618	0.00%
2020/10/15	1	114.50	0	0.00	113.50	1	6,115	0.02%
2020/10/14	20	118.50	13	117.12	116.50	7	6,276	0.11%
2020/10/13	20	112.75	22	117.98	118.50	-2	6,358	-0.03%
2020/10/05	1	127.00	1	126.50	126.00	0	6,965	0.00%
2020/09/29	45	127.26	5	124.90	124.50	40	7,061	0.57%
2020/09/28	0	0.00	42	131.17	132.00	-42	7,030	-0.60%
2020/09/25	16	128.50	4	131.88	120.00	12	6,980	0.17%
2020/09/24	8	130.94	34	132.03	132.00	-26	7,078	-0.37%
2020/09/22	0	129.00	0	0.00	129.00	0	7,199	0.00%
2020/09/21	0	132.50	4	133.75	131.50	-4	7,273	-0.05%
2020/09/18	5	133.00	1	134.50	132.00	4	7,304	0.05%
2020/09/17	0	132.00	2	130.50	132.00	-2	7,320	-0.03%
2020/09/16	0	131.00	6	132.00	130.50	-6	7,442	-0.08%
2020/09/14	0	0.00	1	126.50	126.50	-1	8,043	-0.01%
2020/09/11	17	127.50	4	128.88	127.50	13	8,291	0.16%
2020/09/10	9	132.56	25	131.98	132.00	-16	8,346	-0.19%
2020/09/09	15	136.70	3	138.50	130.00	12	8,434	0.14%
2020/09/07	1	137.00	6	138.75	135.50	-5	8,268	-0.06%
2020/09/04	18	129.92	18	131.69	136.00	0	8,272	0.00%
2020/09/03	11	129.41	11	127.45	129.00	0	8,352	0.00%
2020/09/02	21	133.31	21	134.24	133.00	0	8,588	0.00%
2020/09/01	27	128.59	33	129.64	134.00	-6	8,720	-0.07%
2020/08/31	11	129.68	14	128.21	127.50	-3	8,906	-0.03%
2020/08/28	27	142.43	25	141.38	134.50	2	8,884	0.02%
2020/08/27	1	125.50	7	127.86	134.50	-6	8,589	-0.07%
2020/08/26	5	122.90	1	123.00	122.50	4	8,631	0.05%
2020/08/25	1	121.00	1	120.50	121.00	0	8,861	0.00%
2020/08/21	11	120.00	1	121.00	120.50	10	9,658	0.10%
2020/08/20	51	116.77	40	115.63	116.00	11	10,010	0.11%
2020/08/19	22	129.36	4	128.25	128.00	18	10,494	0.17%
2020/08/18	3	125.83	22	127.77	123.00	-19	10,863	-0.17%
2020/08/17	30	125.17	30	125.50	125.00	0	11,544	0.00%
2020/08/14	20	121.00	0	0.00	121.00	20	11,978	0.17%
2020/08/13	0	0.00	10	114.50	115.00	-10	12,533	-0.08%
2020/08/11	0	0.00	12	117.75	116.50	-12	13,221	-0.09%
2020/08/06	3	120.33	0	0.00	119.50	3	14,730	0.02%
2020/08/04	52	122.63	5	120.50	123.00	47	15,125	0.31%
2020/08/03	1	121.50	0	0.00	119.00	1	15,560	0.01%
2020/07/28	12	113.92	7	115.14	118.00	5	16,488	0.03%
2020/07/22	0	0.00	1	119.00	117.00	-1	16,828	-0.01%
2020/07/13	1	131.00	0	0.00	130.00	1	16,551	0.01%
2020/07/10	2	137.50	4	137.88	133.00	-2	16,475	-0.01%
2020/07/09	11	138.95	9	139.22	142.00	2	16,296	0.01%
2020/07/08	0	0.00	2	135.00	134.00	-2	16,050	-0.01%
2020/07/06	2	136.00	2	134.50	133.50	0	15,967	0.00%
2020/07/03	0	0.00	1	134.00	134.50	-1	15,926	-0.01%
2020/07/02	1	134.00	4	136.25	135.00	-3	15,915	-0.02%
2020/07/01	5	132.70	6	133.17	132.50	-1	15,774	-0.01%
2020/06/30	2	133.25	0	0.00	131.50	2	15,740	0.01%
2020/06/29	3	141.00	0	0.00	142.00	3	15,640	0.02%
2020/06/23	0	0.00	1	141.50	135.00	-1	15,512	-0.01%
2020/06/22	11	142.32	13	141.42	143.00	-2	15,427	-0.01%
2020/06/19	10	138.95	8	139.31	138.00	2	15,284	0.01%
2020/06/18	11	142.00	16	140.78	138.50	-5	15,091	-0.03%
2020/06/17	10	133.80	13	133.58	137.50	-3	14,598	-0.02%
2020/06/16	4	126.13	5	127.70	125.00	-1	14,300	-0.01%
2020/06/15	7	128.57	2	129.00	125.50	5	14,205	0.04%
2020/06/12	9	124.06	10	124.55	126.00	-1	14,013	-0.01%
2020/06/11	11	123.27	30	120.33	121.50	-19	13,822	-0.14%
2020/06/10	1	125.50	0	0.00	124.00	1	13,636	0.01%
2020/06/09	23	131.09	1	129.50	129.00	22	13,434	0.16%
2020/06/08	1	132.00	2	126.25	125.00	-1	13,117	-0.01%
2020/06/05	12	124.13	12	130.42	133.00	0	12,894	0.00%
2020/06/04	10	134.80	14	134.07	129.50	-4	12,625	-0.03%
2020/06/03	12	135.67	14	134.50	134.00	-2	12,542	-0.02%
2020/06/02	27	132.41	34	132.03	134.50	-7	12,293	-0.06%
2020/06/01	11	142.68	12	141.71	140.00	-1	11,972	-0.01%
2020/05/29	6	148.92	17	149.59	149.00	-11	11,693	-0.09%
2020/05/28	45	146.89	43	147.02	146.00	2	11,280	0.02%
2020/05/27	41	152.07	9	151.28	146.50	32	10,786	0.30%
2020/05/26	24	168.98	4	164.75	162.50	20	10,351	0.19%
2020/05/25	10	170.80	23	172.26	174.00	-13	9,715	-0.13%
2020/05/22	70	165.94	82	161.92	165.00	-12	9,137	-0.13%
2020/05/21	8	156.31	8	156.69	154.00	0	8,399	0.00%
2020/05/20	15	150.07	22	150.32	154.00	-7	7,858	-0.09%
2020/05/19	18	147.14	17	137.97	140.00	1	7,251	0.01%
2020/05/18	5	149.70	5	150.20	150.00	0	6,839	0.00%
2020/05/15	26	144.27	27	144.35	146.00	-1	6,493	-0.02%
2020/05/14	14	153.68	9	150.72	142.00	5	6,063	0.08%
2020/05/13	17	146.26	16	148.69	154.00	1	5,308	0.02%
2020/05/12	21	135.17	8	131.31	140.00	13	4,856	0.27%
2020/05/11	5	132.00	0	0.00	132.00	5	4,373	0.11%
2020/05/08	12	156.21	20	145.90	146.50	-8	4,339	-0.18%
2020/05/07	15	148.07	13	151.54	155.00	2	3,789	0.05%
2020/05/06	17	149.53	27	153.43	141.00	-10	3,401	-0.29%
2020/05/05	8	141.25	4	145.00	145.00	4	2,850	0.14%
2020/05/04	8	128.81	6	131.08	132.00	2	2,561	0.08%
2020/04/30	2	119.75	0	0.00	120.00	2	2,368	0.08%
2020/04/29	4	112.75	5	116.40	120.00	-1	2,241	-0.04%
2020/04/28	4	119.00	4	120.50	115.50	0	2,005	0.00%
2020/04/24	1	114.00	0	0.00	116.00	1	1,672	0.06%
2020/04/23	6	102.50	8	104.88	105.50	-2	1,598	-0.13%
2020/04/22	4	94.40	0	0.00	96.20	4	1,489	0.27%
2020/04/21	1	95.70	1	93.80	89.60	0	1,291	0.00%
2020/04/20	0	0.00	0	93.50	93.50	0	1,128	0.00%
2020/04/17	4	84.18	4	84.85	85.00	0	970	0.00%
2020/04/16	0	82.80	0	82.80	82.80	0	921	0.00%
2020/04/07	0	0.00	1	79.60	77.50	-1	704	-0.14%
2020/04/06	1	77.80	2	74.45	78.10	-1	650	-0.15%
2020/03/31	2	73.50	0	0.00	73.00	2	569	0.35%
2020/02/27	0	82.20	0	0.00	82.20	0	289	0.00%
2020/02/13	0	80.40	0	0.00	80.00	0	254	0.00%
2020/01/08	1	84.80	0	0.00	84.40	1	438	0.23%
2019/12/17	0	0.00	0	88.90	88.70	0	456	0.00%
2019/12/12	0	0.00	5	91.00	89.00	-5	470	-1.06%
2019/12/11	5	91.00	1	92.30	91.00	4	466	0.86%
2019/11/04	0	0.00	1	95.50	94.60	-1	440	-0.23%
2019/11/01	0	0.00	1	94.80	94.10	-1	428	-0.23%
2019/08/28	1	85.90	0	0.00	85.70	1	850	0.12%
2019/08/05	1	87.90	0	0.00	86.50	1	968	0.10%
2019/08/02	1	89.30	0	0.00	88.80	1	978	0.10%
2019/07/30	1	90.50	0	0.00	90.70	1	1,072	0.09%
2019/07/23	0	0.00	1	96.50	96.20	-1	1,048	-0.10%
2019/07/18	2	99.20	2	99.30	98.50	0	1,024	0.00%
2019/07/15	0	0.00	10	94.60	94.30	-10	1,006	-0.99%
2019/07/11	11	94.11	0	0.00	93.80	11	1,029	1.07%
2019/07/04	0	0.00	1	96.40	96.70	-1	1,034	-0.10%
2019/06/28	0	0.00	2	94.20	93.40	-2	1,052	-0.19%
2019/06/25	0	0.00	1	92.90	92.90	-1	1,066	-0.09%
2019/06/24	0	0.00	5	94.44	94.80	-5	1,073	-0.47%
2019/06/21	9	94.94	5	95.26	94.40	4	1,102	0.36%
2019/06/19	0	0.00	1	91.60	90.70	-1	1,135	-0.09%
2019/06/12	1	90.10	0	0.00	89.30	1	1,450	0.07%
2019/06/11	2	89.45	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1	88.60	0	0.00	90.30	1	1,571	0.06%
2019/06/06	1	89.10	0	0.00	89.10	1	1,632	0.06%
2019/06/04	1	91.70	0	0.00	91.10	1	1,648	0.06%
2019/05/15	0	0.00	1	100.00	98.90	-1	1,853	-0.05%
2019/05/13	1	93.50	0	0.00	93.50	1	1,849	0.05%
2019/05/08	0	0.00	2	100.00	99.00	-2	1,891	-0.11%
2019/04/18	0	0.00	1	95.00	94.40	-1	2,041	-0.05%
2019/04/16	1	97.20	0	0.00	98.10	1	2,084	0.05%
2019/04/15	0	0.00	0	105.00	101.00	0	2,062	0.00%
2019/04/12	1	100.50	0	114.00	100.50	1	2,080	0.05%
2019/04/01	0	109.50	0	0.00	109.00	0	2,147	0.00%
2019/03/29	0	112.00	0	0.00	111.00	0	2,134	0.00%
2019/03/28	0	112.00	0	0.00	112.00	0	2,127	0.00%
2019/03/26	0	0.00	1	117.00	115.00	-1	2,103	-0.05%
2019/03/22	1	116.00	0	0.00	120.00	1	2,033	0.05%
2019/03/20	4	114.25	6	114.75	118.00	-2	1,943	-0.10%
2019/03/18	1	116.00	2	114.00	109.50	-1	1,802	-0.06%
2019/03/15	3	107.00	1	107.00	107.50	2	1,679	0.12%
2019/03/14	2	113.50	3	110.00	109.00	-1	1,659	-0.06%
2019/03/13	0	0.00	1	112.00	111.00	-1	1,630	-0.06%
2019/03/12	2	105.00	3	105.33	110.50	-1	1,528	-0.07%
2019/03/08	6	101.58	5	101.60	101.00	1	1,456	0.07%
2019/03/07	3	101.00	3	100.83	98.10	0	1,436	0.00%
2019/03/06	0	0.00	1	101.00	100.00	-1	1,430	-0.07%
2019/03/04	0	106.00	0	0.00	105.00	0	1,441	0.00%
2019/02/27	1	106.00	0	0.00	104.50	1	1,435	0.07%
2019/02/26	0	0.00	2	105.50	105.00	-2	1,421	-0.14%
2019/02/25	0	102.50	0	0.00	102.50	0	1,391	0.00%
2019/02/21	2	100.50	0	0.00	101.00	2	1,359	0.15%
2019/02/20	1	103.50	0	0.00	104.00	1	1,332	0.08%
2019/02/19	0	0.00	2	104.00	105.00	-2	1,303	-0.15%
2019/02/18	5	111.50	0	0.00	108.00	5	1,283	0.39%
2019/02/14	0	110.00	0	0.00	111.00	0	1,237	0.00%
2019/02/11	0	0.00	1	107.00	106.50	-1	1,139	-0.09%
2019/01/29	1	103.50	0	0.00	105.00	1	1,087	0.09%
2019/01/28	0	105.00	0	0.00	105.50	0	1,045	0.00%
2019/01/25	6	105.25	6	106.08	104.50	0	1,003	0.00%
2019/01/23	0	93.70	0	0.00	94.20	0	822	0.00%
2019/01/21	0	90.00	0	0.00	90.20	0	779	0.00%
2019/01/11	2	87.65	3	88.50	87.70	-1	714	-0.14%
2019/01/09	0	0.00	2	93.10	93.00	-2	674	-0.30%
2019/01/08	10	96.74	7	96.33	94.00	3	659	0.45%
2019/01/02	1	86.10	1	87.20	90.00	0	553	0.00%
2018/12/25	0	0.00	1	79.80	80.50	-1	461	-0.22%
2018/11/22	0	0.00	2	63.50	64.20	-2	449	-0.44%
2018/11/21	0	0.00	1	62.40	62.90	-1	450	-0.22%
2018/11/02	0	0.00	4	68.03	66.80	-4	745	-0.54%
2018/11/01	4	66.30	0	0.00	67.40	4	792	0.50%
2018/10/23	2	72.60	0	0.00	71.00	2	1,318	0.15%
2018/10/22	1	72.50	0	0.00	72.20	1	1,334	0.07%
2018/10/03	0	0.00	1	89.30	89.20	-1	1,611	-0.06%
2018/10/02	0	0.00	2	90.00	89.80	-2	1,627	-0.12%
2018/09/28	0	0.00	2	89.80	89.70	-2	1,655	-0.12%
2018/09/21	0	0.00	2	92.80	93.00	-2	1,677	-0.12%
2018/09/17	1	93.50	0	0.00	92.80	1	1,672	0.06%
2018/09/10	1	93.10	0	0.00	94.90	1	1,664	0.06%
2018/09/07	1	100.00	0	0.00	97.60	1	1,661	0.06%
2018/08/30	1	102.00	0	0.00	101.00	1	1,702	0.06%
2018/08/22	3	106.00	3	103.00	105.50	0	1,838	0.00%
2018/08/21	5	101.00	2	100.00	100.00	3	1,824	0.16%
2018/08/17	0	0.00	5	98.38	98.30	-5	1,840	-0.27%
2018/08/16	2	97.95	2	99.05	99.10	0	1,836	0.00%
2018/08/13	1	109.00	2	101.25	103.00	-1	1,784	-0.06%
2018/08/10	2	113.75	0	0.00	112.00	2	1,745	0.11%
2018/08/09	1	112.00	1	115.00	119.00	0	1,708	0.00%
2018/08/08	1	119.00	1	121.00	115.00	0	1,668	0.00%
2018/08/07	4	120.88	2	122.00	118.00	2	1,638	0.12%
2018/08/06	6	120.92	3	119.67	123.00	3	1,602	0.19%
2018/08/03	1	108.50	1	112.00	115.50	0	1,482	0.00%
2018/08/01	1	110.50	1	105.00	104.00	0	1,331	0.00%
2018/07/30	1	102.00	1	98.50	98.50	0	1,170	0.00%
2018/07/26	1	100.00	1	101.00	102.00	0	1,192	0.00%
2018/07/25	1	103.00	1	101.00	98.00	0	1,164	0.00%
2018/07/24	1	93.40	1	94.20	100.50	0	1,157	0.00%
2018/07/20	0	0.00	2	97.15	96.00	-2	1,178	-0.17%
2018/07/18	2	105.50	0	0.00	103.50	2	1,194	0.17%
2018/07/11	0	0.00	3	84.20	88.30	-3	1,168	-0.26%
2018/07/10	0	0.00	3	85.80	84.80	-3	1,171	-0.26%
2018/07/09	3	85.20	3	80.00	86.50	0	1,193	0.00%
2018/06/12	0	0.00	1	100.00	101.00	-1	2,036	-0.05%
2018/06/11	0	0.00	2	100.50	100.00	-2	2,042	-0.10%
2018/06/07	0	0.00	2	107.00	105.00	-2	2,022	-0.10%
2018/06/04	0	0.00	1	108.00	108.50	-1	1,981	-0.05%
2018/05/31	6	94.90	0	0.00	96.00	6	1,877	0.32%
2018/05/25	0	0.00	1	102.00	102.50	-1	1,785	-0.06%
2018/05/24	1	108.00	0	0.00	108.00	1	1,767	0.06%
2018/04/25	0	0.00	1	120.50	123.00	-1	1,613	-0.06%
2018/04/17	4	113.00	0	0.00	113.00	4	1,449	0.28%
2018/04/13	2	120.00	0	0.00	119.50	2	1,398	0.14%
2018/04/11	0	0.00	1	131.50	132.00	-1	1,315	-0.08%
2018/04/10	0	0.00	15	120.00	120.00	-15	1,220	-1.23%
2018/04/09	1	123.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	1	121.00	123.00	-1	1,075	-0.09%
2018/04/02	15	109.67	0	0.00	112.00	15	1,019	1.47%
2018/03/31	1	101.00	0	0.00	102.00	1	944	0.11%
2018/03/30	0	0.00	1	93.20	93.00	-1	870	-0.11%
2018/03/29	1	91.20	3	92.97	90.70	-2	828	-0.24%
2018/03/28	1	88.80	1	90.80	92.90	0	795	0.00%
2018/03/27	1	88.90	1	88.00	91.00	0	758	0.00%
2018/03/26	0	0.00	11	80.94	86.60	-11	676	-1.63%
2018/03/23	12	75.26	0	0.00	78.80	12	609	1.97%
2018/03/21	2	81.10	3	79.20	79.10	-1	545	-0.18%
2018/03/20	3	76.00	0	0.00	83.00	3	512	0.59%
2018/03/19	1	68.90	1	68.60	75.90	0	463	0.00%
2018/03/16	1	66.30	0	0.00	69.90	1	417	0.24%
2018/02/05	0	55.00	0	0.00	54.50	0	287	0.00%
2018/01/24	0	0.00	3	60.00	59.60	-3	289	-1.04%
2018/01/23	3	60.30	0	0.00	60.50	3	274	1.09%