志聯 (2024)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
9張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	0	21.00	20.95	0	26	-0.02%
2024/09/30	0.3	23.30	0	0.00	22.20	0.3	30	1.14%
2024/09/02	0	0.00	0	22.00	22.25	0	29	0.00%
2024/05/14	0	0.00	0	21.10	21.40	0	43	0.00%
2024/03/28	0	0.00	0	22.00	21.60	0	43	0.00%
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.01%
2024/03/07	0	22.08	0	0.00	21.55	0	39	0.02%
2024/03/01	0	21.00	0	0.00	21.00	0	33	0.00%
2024/01/31	0	20.65	0	0.00	20.65	0	34	0.01%
2024/01/30	0	21.95	0	0.00	20.65	0	34	0.00%
2024/01/18	0	22.00	0	0.00	20.20	0	37	0.00%
2023/11/27	0	0.00	1	20.45	20.25	-1	45	-2.19%
2023/11/24	0	20.20	0	0.00	20.45	0	45	0.04%
2023/11/21	0.5	20.05	0	0.00	20.20	0.5	46	1.06%
2023/11/17	0.1	20.05	0	0.00	20.15	0.1	46	0.27%
2023/11/16	0	0.00	0	19.95	20.50	0	46	0.00%
2023/11/14	0	19.60	0	0.00	19.75	0	48	0.00%
2023/11/13	0	0.00	0	19.90	19.85	0	50	0.00%
2023/11/07	0	19.35	0	0.00	19.55	0	52	0.01%
2023/11/06	0	19.35	0	0.00	19.45	0	52	0.00%
2023/11/03	0	19.25	1	19.50	19.45	-1	52	-1.85%
2023/11/02	1	19.10	0.7	19.95	19.20	0.3	54	0.59%
2023/10/31	0.1	19.30	0	0.00	19.40	0.1	54	0.19%
2023/10/30	0	0.00	0	19.90	19.85	0	54	-0.01%
2023/10/27	0.7	20.00	0.3	20.10	20.10	0.5	54	0.85%
2023/10/26	0.1	19.61	0	0.00	19.70	0.1	54	0.24%
2023/10/23	0.1	18.80	0	0.00	18.90	0.1	47	0.10%
2023/10/20	0.2	18.80	0	0.00	18.90	0.2	48	0.50%
2023/10/19	0	18.10	0	0.00	18.20	0	47	0.00%
2023/10/17	0	18.50	0	0.00	18.60	0	46	0.00%
2023/10/12	0	17.45	0	0.00	18.30	0	45	0.00%
2023/09/25	0	0.00	1	17.05	17.05	-1	43	-2.30%
2023/09/21	0.3	16.50	0	0.00	17.10	0.3	43	0.66%
2023/09/20	0.1	16.85	0	17.60	17.05	0.1	43	0.12%
2023/09/19	0	0.00	0	17.20	17.10	0	43	-0.01%
2023/09/13	0	0.00	0	16.45	16.50	0	43	0.00%
2023/09/08	0.3	16.35	0	0.00	16.50	0.3	44	0.63%
2023/09/07	0	0.00	0	17.00	16.50	0	44	-0.01%
2023/09/06	0.4	16.05	0	0.00	16.20	0.4	43	0.89%
2023/09/05	0	15.85	0	0.00	15.95	0	43	0.00%
2023/08/23	0	15.55	0	0.00	15.55	0	36	0.00%
2023/06/27	0	0.00	0	18.15	18.00	0	24	0.00%
2023/06/16	0	0.00	0	18.40	18.10	0	25	0.00%
2023/03/22	0	19.90	0	19.75	19.65	0	44	0.00%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.02%
2023/03/13	0	20.63	0	0.00	19.50	0	49	0.01%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/02/15	0	20.20	0	0.00	19.35	0	48	0.00%
2023/02/13	0	19.00	0	0.00	19.20	0	48	0.00%
2023/02/07	0	19.45	0	0.00	19.50	0	46	0.00%
2023/02/02	0	0.00	0	19.15	19.00	0	46	0.00%
2023/02/01	0	0.00	0	18.80	18.90	0	46	0.00%
2022/12/05	0	0.00	0.9	18.10	18.15	-0.9	36	-2.36%
2022/12/02	0.4	17.75	0.1	18.15	17.85	0.3	36	0.74%
2022/11/30	0	0.00	0	19.15	18.25	0	39	-0.01%
2022/11/24	0	0.00	0.1	18.95	18.20	-0.1	45	-0.11%
2022/11/15	0	18.35	0	0.00	18.45	0	56	0.05%
2022/11/10	0	0.00	0	18.20	18.15	0	87	-0.01%
2022/11/04	0	0.00	0	17.60	17.60	0	93	-0.02%
2022/11/02	0	17.50	0	0.00	17.65	0	95	0.00%
2022/10/31	0	17.45	0	0.00	17.55	0	95	0.01%
2022/10/28	0	0.00	0.3	17.50	17.50	-0.3	99	-0.27%
2022/10/26	0	0.00	0	17.60	17.55	0	102	-0.02%
2022/10/25	0	0.00	0.1	17.75	17.60	-0.1	107	-0.08%
2022/10/24	0.2	17.65	0	0.00	17.75	0.2	106	0.17%
2022/10/21	0	0.00	0.1	17.85	17.85	-0.1	107	-0.11%
2022/10/20	0	0.00	0	18.20	17.95	0	107	-0.01%
2022/10/19	0.1	17.95	0	0.00	18.05	0.1	107	0.11%
2022/10/12	0	18.10	0	0.00	18.25	0	111	0.00%
2022/10/11	0	18.40	0	0.00	18.55	0	112	0.00%
2022/10/07	0	18.75	0	0.00	18.85	0	112	0.00%
2022/10/06	0.4	18.85	0	0.00	19.00	0.4	113	0.35%
2022/10/05	0	0.00	0	18.95	18.90	0	115	-0.01%
2022/10/04	0	18.65	0	0.00	18.90	0	115	0.03%
2022/10/03	0	0.00	0	18.50	18.50	0	115	0.00%
2022/09/30	0.4	18.15	0	0.00	18.50	0.4	116	0.33%
2022/09/28	0	0.00	0	17.80	17.60	0	116	0.00%
2022/09/26	0	0.00	0	18.40	18.35	0	118	0.00%
2022/09/23	0	0.00	0	19.15	19.10	0	119	0.00%
2022/09/21	0	19.20	0.1	19.45	19.20	-0.1	119	-0.05%
2022/09/20	0.1	19.20	0	0.00	19.30	0.1	118	0.10%
2022/09/19	0	0.00	1	19.35	19.25	-1	119	-0.84%
2022/09/16	1	19.20	0	0.00	19.35	1	118	0.85%
2022/08/31	0	0.00	0	19.90	19.85	0	123	0.00%
2022/08/02	0	0.00	0.2	19.85	19.45	-0.2	91	-0.23%
2022/07/29	0.2	18.10	0	0.00	18.25	0.2	90	0.23%
2022/04/26	0	0.00	2	23.85	23.85	-2	1,557	-0.13%
2022/04/25	0	0.00	5	24.50	24.45	-5	1,544	-0.32%
2022/04/22	7	28.93	2.4	28.53	26.05	4.6	1,523	0.30%
2022/04/19	0.4	24.41	0	0.00	24.50	0.4	1,328	0.03%
2022/04/15	0	0.00	0.5	25.40	25.35	-0.5	1,315	-0.03%
2022/04/11	0	0.00	0	23.65	23.55	0	1,225	0.00%
2022/04/07	0.5	24.00	0	0.00	24.15	0.5	1,221	0.04%
2022/03/28	0	0.00	0	26.00	25.20	0	1,191	0.00%
2022/03/23	0	27.00	0.1	26.95	26.70	0	1,141	0.00%
2022/03/16	0	0.00	0.4	24.55	24.35	-0.4	1,046	-0.04%
2022/03/15	0.4	24.60	0	0.00	24.75	0.4	1,035	0.04%
2022/03/14	0	26.45	0	0.00	26.00	0	1,023	0.00%
2022/03/11	0	0.00	1	26.20	26.10	-1	1,013	-0.10%
2022/03/09	0	0.00	0	26.73	26.60	0	976	0.00%
2022/03/08	0	31.00	0.8	26.53	26.50	-0.8	942	-0.08%
2022/03/07	10.1	27.26	10	27.69	29.40	0.1	656	0.01%
2022/03/04	1	26.75	0	0.00	26.75	1	369	0.26%
2022/03/02	0.7	21.50	0	0.00	22.15	0.7	179	0.38%
2022/01/11	0	0.00	1	19.60	19.60	-1	200	-0.50%
2022/01/10	0.5	19.70	0	0.00	19.80	0.5	202	0.25%
2022/01/05	0	19.85	0	0.00	19.95	0	211	0.00%
2021/12/27	0	19.70	0	0.00	19.80	0	237	0.00%
2021/12/24	0.5	19.75	0	0.00	19.90	0.5	245	0.20%
2021/11/03	0	0.00	0	18.40	18.35	0	1,225	0.00%
2021/11/02	0	18.15	0	0.00	18.00	0	1,229	0.00%
2021/09/16	0	0.00	2	22.70	22.25	-2	1,995	-0.10%
2021/09/15	0	0.00	2	22.80	22.85	-2	2,000	-0.10%
2021/09/13	4	23.93	0	0.00	24.00	4	2,011	0.20%
2021/09/08	2	23.00	0	0.00	22.75	2	1,989	0.10%
2021/09/06	0	0.00	2	24.25	24.00	-2	1,965	-0.10%
2021/09/02	1	25.70	0	0.00	25.45	1	1,930	0.05%
2021/08/26	1	28.15	0	0.00	28.20	1	1,801	0.06%
2021/08/24	0	0.00	5	26.00	25.50	-5	1,656	-0.30%
2021/08/19	6	30.63	1	29.80	28.50	5	1,594	0.31%
2021/08/18	20	28.10	20	29.50	29.40	0	1,512	0.00%
2021/08/17	2	29.58	2	29.53	28.95	0	1,413	0.00%
2021/08/16	0	0.00	9	26.96	28.45	-9	1,171	-0.77%
2021/08/11	1	25.65	6	25.08	24.70	-5	1,083	-0.46%
2021/07/30	0	0.00	2	27.60	26.50	-2	1,058	-0.19%
2021/07/22	1	25.50	1	24.70	24.85	0	1,018	0.00%
2021/07/20	1	28.15	1	30.20	28.00	0	981	0.00%
2021/07/13	1	25.70	0	0.00	25.65	1	995	0.10%
2021/07/12	1	29.00	0	0.00	28.50	1	1,006	0.10%
2021/07/09	1	28.10	0	0.00	28.10	1	1,011	0.10%
2021/07/05	1	30.80	6	30.95	30.70	-5	950	-0.53%
2021/07/02	14	32.47	4	31.00	32.90	10	912	1.10%
2021/07/01	6	30.05	0	0.00	30.85	6	742	0.81%
2021/04/19	2	20.25	0	0.00	22.10	2	187	1.07%
2021/03/26	0	16.69	0	0.00	16.60	0	114	0.01%
2021/03/25	0	0.00	0	17.40	16.70	0	119	0.00%
2021/03/09	0	0.00	0	16.77	17.10	0	114	0.00%
2021/03/08	0	0.00	0	17.05	16.60	0	113	0.00%
2021/02/25	0	14.95	0	0.00	14.80	0	89	0.00%
2020/12/24	0	0.00	10	15.45	15.50	-10	51	-19.30%
2020/12/23	0	0.00	8	15.76	15.55	-8	51	-15.63%
2020/12/22	18	16.70	0	0.00	15.75	18	50	35.95%
2020/11/30	0	0.00	0	15.00	15.10	0	32	0.00%
2020/09/29	0	0.00	0	14.10	14.20	0	55	0.00%
2020/02/27	0	12.80	0	0.00	12.85	0	211	0.00%
2020/02/21	0	13.50	0	0.00	13.50	0	214	0.00%
2019/11/27	0	0.00	0	11.20	11.20	0	278	0.00%
2019/03/19	0	10.40	0	0.00	10.50	0	107	0.00%
2019/03/04	0	10.25	0	0.00	10.15	0	78	0.00%
2019/02/25	0	9.89	0	0.00	9.89	0	66	0.00%
2019/02/14	0	9.40	0	0.00	9.50	0	63	0.00%
2019/01/29	0	9.57	0	0.00	9.48	0	71	0.00%
2019/01/28	0	9.40	0	0.00	9.45	0	72	0.00%
2019/01/25	0	9.40	0	0.00	9.44	0	71	0.00%
2019/01/24	0	9.41	0	0.00	9.47	0	72	0.00%
2019/01/23	0	9.59	0	0.00	9.50	0	75	0.00%
2019/01/21	0	9.52	0	0.00	9.43	0	77	0.00%
2018/11/09	0	0.00	2	9.60	9.64	-2	161	-1.24%
2018/04/23	0	0.00	70	11.50	11.60	-70	1,489	-4.70%
2018/04/20	70	11.65	0	0.00	11.60	70	1,504	4.65%
2018/04/03	0	0.00	1	11.70	11.70	-1	1,921	-0.05%
2018/04/02	1	12.45	0	0.00	11.70	1	1,883	0.05%
2018/03/12	0	11.05	0	11.05	11.10	0	1,572	0.00%
2018/02/27	0	0.00	135	11.00	11.00	-135	1,434	-9.41%	大賣/鉅額交易
2018/02/26	200	11.60	65	11.36	11.40	135	1,404	9.61%	大買/鉅額交易
2018/01/11	0	11.60	0	11.60	11.65	0	1,848	0.00%
2018/01/09	0	0.00	0	11.05	11.10	0	1,667	0.00%
2018/01/08	0	0.00	0	11.15	11.25	0	1,644	0.00%