大甲 (2221)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
55張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/11	0	0.00	0.1	38.50	38.80	-0.1	255	-0.02%
2022/09/30	0.1	41.30	0	40.80	40.80	0.1	250	0.02%
2022/09/14	0	42.10	0	0.00	42.40	0	200	0.00%
2022/09/02	0	0.00	2	39.35	39.75	-2	187	-1.07%
2022/09/01	0	0.00	3	39.75	39.75	-3	185	-1.62%
2022/08/17	0	0.00	5	39.00	38.60	-5	171	-2.92%
2022/08/11	10	38.70	0	0.00	38.40	10	149	6.69%
2022/06/30	0	0.00	0	34.40	34.15	0	321	-0.01%
2022/06/23	0	34.40	0	0.00	34.70	0	354	0.01%
2022/04/22	0	0.00	3.1	42.95	42.65	-3.1	352	-0.87%
2022/04/21	3.1	44.40	0	0.00	44.40	3.1	322	0.95%
2022/04/19	0	0.00	1	40.00	40.80	-1	251	-0.40%
2022/03/25	5	39.56	1	40.00	39.30	4	194	2.06%
2022/01/19	0	0.00	0.2	36.80	36.50	-0.2	597	-0.03%
2022/01/07	1	39.00	0.2	39.40	39.20	0.8	606	0.12%
2022/01/05	0	0.00	0	40.70	40.50	0	616	0.00%
2022/01/04	0	0.00	0	41.70	41.50	0	624	-0.01%
2021/12/30	0.5	41.10	0	0.00	41.55	0.5	638	0.08%
2021/12/16	0	0.00	1	39.75	39.40	-1	762	-0.13%
2021/12/14	1	38.50	0	0.00	39.60	1	800	0.12%
2021/12/08	0	0.00	1	43.95	42.60	-1	1,151	-0.09%
2021/12/07	0	0.00	0.1	44.10	44.00	-0.1	1,222	-0.01%
2021/12/01	0.1	42.85	0	0.00	43.20	0.1	1,323	0.01%
2021/11/24	1	43.45	0	0.00	42.25	1	1,529	0.07%
2021/11/18	1	44.80	2	43.63	43.60	-1	1,985	-0.05%
2021/11/16	2	41.58	0	0.00	43.05	2	2,220	0.09%
2021/11/12	1	38.35	1	38.85	38.75	0	2,448	0.00%
2021/11/03	0	0.00	3	34.30	34.15	-3	2,826	-0.11%
2021/11/01	3	34.15	0	0.00	34.65	3	2,819	0.11%
2021/10/21	0	0.00	0.2	34.28	34.55	-0.2	2,807	-0.01%
2021/10/20	0	0.00	1	34.55	34.00	-1	2,803	-0.04%
2021/10/19	0.1	34.30	0	0.00	34.50	0.1	2,804	0.00%
2021/10/14	0.1	33.50	0	0.00	33.55	0.1	2,802	0.00%
2021/10/13	1	33.44	0	0.00	33.50	1	2,802	0.03%
2021/10/07	0	0.00	1.2	35.54	36.30	-1.2	2,788	-0.04%
2021/10/06	0.2	34.10	0	0.00	34.70	0.2	2,797	0.01%
2021/10/05	0	0.00	0.3	35.50	35.95	-0.3	2,830	-0.01%
2021/10/04	0.3	36.40	0	0.00	35.50	0.3	2,817	0.01%
2021/10/01	0	37.70	0	0.00	38.05	0	2,803	0.00%
2021/09/29	1	38.75	1	39.00	38.80	0	2,761	0.00%
2021/09/22	3	38.22	3	38.58	37.80	0	2,818	0.00%
2021/09/13	13	46.06	13	46.35	44.25	0	2,670	0.00%
2021/09/10	1	42.60	11	45.25	45.50	-10	2,398	-0.42%
2021/09/07	1	41.40	1	42.90	41.50	0	2,258	0.00%
2021/09/06	10	43.45	6	43.30	42.50	4	2,229	0.18%
2021/09/03	15	43.05	13	41.94	41.10	2	2,166	0.09%
2021/09/02	2	41.83	1	42.20	41.70	1	2,132	0.05%
2021/09/01	3	43.90	2	45.38	44.15	1	2,091	0.05%
2021/08/30	1	46.50	0	0.00	46.15	1	1,980	0.05%
2021/08/27	13	48.32	12	48.25	45.80	1	1,917	0.05%
2021/08/26	0	0.00	5	44.08	46.20	-5	1,714	-0.29%
2021/08/25	13	46.28	10	47.58	42.00	3	1,658	0.18%
2021/08/20	10	44.26	10	44.25	37.90	0	1,294	0.00%
2021/08/19	4	43.34	7	42.69	42.10	-3	1,050	-0.29%
2021/08/18	11	40.21	7	38.76	41.15	4	890	0.45%
2021/08/17	4	41.80	4	41.13	40.50	0	755	0.00%
2021/08/13	3	36.85	3	36.95	35.15	0	458	0.00%
2021/08/12	6	31.70	6	31.92	34.25	0	362	0.00%
2021/05/04	0	0.00	10	24.98	25.00	-10	91	-10.98%
2021/04/28	0	0.00	2	26.20	26.45	-2	87	-2.28%
2021/04/27	0	0.00	2	26.45	26.20	-2	87	-2.29%
2021/04/22	14	26.56	0	0.00	26.30	14	84	16.66%
2021/04/19	0	0.00	5	26.85	27.15	-5	78	-6.41%
2021/04/16	5	26.15	0	0.00	26.45	5	71	6.98%
2020/12/08	0	0.00	5	24.35	24.35	-5	29	-16.73%
2020/09/03	0	0.00	2	24.05	24.15	-2	88	-2.27%
2020/08/24	0	0.00	1	23.50	23.70	-1	100	-0.99%
2020/08/05	0	0.00	3	26.00	26.10	-3	102	-2.93%
2020/03/25	1	19.90	0	0.00	19.55	1	62	1.60%
2020/03/20	1	19.55	0	0.00	19.60	1	57	1.75%
2020/03/17	1	22.20	0	0.00	21.90	1	51	1.93%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/03/06	1	28.80	0	0.00	28.95	1	45	2.19%
2019/04/08	1	36.00	0	0.00	35.40	1	232	0.43%
2019/03/07	4	37.60	4	36.20	36.10	0	188	0.00%
2019/03/06	0	0.00	1	36.05	37.00	-1	179	-0.56%
2019/03/05	1	36.40	0	0.00	36.55	1	166	0.60%
2018/09/26	2	35.25	2	35.73	34.50	0	1,259	0.00%
2018/08/17	5	36.50	0	0.00	36.55	5	1,813	0.28%
2018/07/20	0	0.00	1	41.45	39.15	-1	1,620	-0.06%
2018/07/19	1	44.70	1	44.30	43.50	0	1,565	0.00%
2018/07/18	61	44.99	75	43.64	43.95	-14	1,526	-0.92%
2018/07/17	2	45.58	0	0.00	45.80	2	1,452	0.14%
2018/07/13	1	42.60	1	42.40	42.10	0	1,275	0.00%
2018/07/12	2	41.58	2	41.85	42.50	0	1,222	0.00%
2018/07/11	0	0.00	8	39.24	39.80	-8	1,148	-0.70%
2018/07/09	0	0.00	1	39.55	39.20	-1	1,088	-0.09%
2018/07/04	0	0.00	1	37.30	37.60	-1	979	-0.10%
2018/07/03	0	0.00	2	38.08	37.60	-2	956	-0.21%
2018/07/02	0	0.00	9	40.20	38.50	-9	936	-0.96%
2018/06/29	9	39.98	0	0.00	39.25	9	911	0.99%
2018/06/28	7	42.27	17	41.65	40.45	-10	856	-1.17%
2018/06/26	1	38.40	0	0.00	39.50	1	756	0.13%
2018/06/25	119	41.00	85	43.09	41.45	34	704	4.83%	大買/
2018/06/21	1	34.10	4	34.10	35.85	-3	442	-0.68%
2018/04/12	3	31.55	0	0.00	31.30	3	916	0.33%
2018/03/02	1	34.20	1	33.10	32.60	0	704	0.00%
2018/01/15	0	0.00	1	30.25	30.20	-1	514	-0.19%