台達電 (2308)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	437.97	0	437.50	437.50	2	6,958	0.03%
2025/01/21	0.1	421.00	0	0.00	421.50	0.1	6,944	0.00%
2025/01/16	0	418.50	0.2	421.26	418.50	-0.2	6,907	0.00%
2025/01/15	1.1	401.68	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0	0.00	0.1	408.13	410.00	-0.1	6,816	0.00%
2025/01/13	0.2	405.50	0	0.00	400.00	0.2	6,863	0.00%
2025/01/09	0.1	418.50	0	0.00	417.50	0.1	6,922	0.00%
2025/01/08	0	428.50	0	429.00	428.00	0	7,029	0.00%
2025/01/07	0	0.00	0	432.00	432.00	0	6,949	0.00%
2025/01/06	0.1	416.50	0	0.00	418.50	0.1	6,923	0.00%
2025/01/03	0	0.00	0	416.23	414.00	0	6,981	0.00%
2025/01/02	1	414.50	0	0.00	417.00	1	6,995	0.01%
2024/12/30	0	436.00	0	0.00	434.50	0	7,282	0.00%
2024/12/26	0	0.00	8	426.25	428.00	-8	7,386	-0.11%
2024/12/25	0	0.00	0	423.50	422.50	0	7,482	0.00%
2024/12/24	0	0.00	0.1	424.50	425.50	-0.1	7,571	0.00%
2024/12/23	0	417.50	1	418.50	420.00	-1	7,623	-0.01%
2024/12/20	0	0.00	0.2	414.00	412.00	-0.2	7,613	0.00%
2024/12/19	0	0.00	1	415.50	416.50	-1	7,558	-0.01%
2024/12/17	1	423.00	1	418.50	419.50	0	7,610	0.00%
2024/12/16	0	0.00	0	427.00	426.00	0	7,580	0.00%
2024/12/13	0	0.00	1.4	425.73	423.00	-1.4	7,495	-0.02%
2024/12/12	0	0.00	1	420.00	417.00	-1	7,336	-0.01%
2024/12/11	2.2	414.31	7	412.14	414.50	-4.8	7,341	-0.07%
2024/12/10	0	0.00	0.1	402.93	403.00	-0.1	7,272	0.00%
2024/12/09	0	0.00	0.1	404.94	405.00	-0.1	7,272	0.00%
2024/12/06	0	0.00	1.3	397.69	399.00	-1.3	7,299	-0.02%
2024/12/05	0.1	393.00	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	2	391.50	0	0.00	395.00	2	7,363	0.03%
2024/12/03	0.4	391.89	0	0.00	391.00	0.4	7,516	0.01%
2024/12/02	0	0.00	0	389.00	388.50	0	7,536	0.00%
2024/11/29	0.3	385.00	0	0.00	381.00	0.3	7,599	0.00%
2024/11/28	0	384.00	0.2	383.50	384.00	-0.1	7,649	0.00%
2024/11/27	0	387.50	3.5	389.00	386.00	-3.5	7,629	-0.05%
2024/11/26	0	390.00	0	0.00	387.50	0	7,635	0.00%
2024/11/22	0	390.25	1.2	389.14	394.00	-1.2	7,571	-0.02%
2024/11/21	2	376.50	0	0.00	381.00	2	7,534	0.03%
2024/11/20	0	386.50	0	0.00	386.50	0	7,441	0.00%
2024/11/19	0.1	387.00	0	0.00	388.00	0.1	7,535	0.00%
2024/11/18	0.1	385.99	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	0.1	388.49	0	388.00	386.00	0.1	7,582	0.00%
2024/11/14	0.2	388.05	0	0.00	389.00	0.2	7,641	0.00%
2024/11/13	1	393.50	1	393.50	393.50	0	7,645	0.00%
2024/11/12	0	398.50	1.1	400.77	397.00	-1.1	7,692	-0.01%
2024/11/11	1	399.50	0	0.00	401.00	1	7,586	0.01%
2024/11/07	1	401.00	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	398.00	1.1	402.03	403.00	-1.1	7,971	-0.01%
2024/11/05	0	0.00	4	397.75	398.50	-4	8,102	-0.05%
2024/11/04	1	389.00	0	0.00	395.00	1	8,386	0.01%
2024/11/01	3.1	386.17	3	390.67	390.50	0.1	8,611	0.00%
2024/10/30	0	402.00	0.1	404.50	404.00	-0.1	8,750	0.00%
2024/10/25	0	0.00	1	402.00	402.00	-1	9,079	-0.01%
2024/10/24	0	395.50	0	0.00	393.50	0	9,179	0.00%
2024/10/23	0.1	399.00	0	0.00	398.50	0.1	9,346	0.00%
2024/10/22	0	0.00	0	402.50	404.50	0	9,460	0.00%
2024/10/21	0.3	399.80	0	399.00	400.00	0.2	9,638	0.00%
2024/10/18	0	0.00	2.3	400.08	402.00	-2.3	9,715	-0.02%
2024/10/16	0	389.50	0	0.00	389.00	0	9,732	0.00%
2024/10/15	0	0.00	2.5	397.58	398.50	-2.5	9,728	-0.03%
2024/10/14	0	387.00	0	387.00	387.50	0	9,701	0.00%
2024/10/11	0	384.00	0	384.00	380.00	0	9,785	0.00%
2024/10/09	0.3	381.50	0	0.00	381.50	0.3	9,933	0.00%
2024/10/08	1.1	379.68	0	0.00	382.00	1.1	10,061	0.01%
2024/10/07	2.2	374.87	0	0.00	372.50	2.2	10,198	0.02%
2024/10/04	5.2	372.49	0	0.00	366.00	5.2	10,262	0.05%
2024/10/01	0	383.50	0	383.00	384.50	0	10,168	0.00%
2024/09/30	0.2	389.50	0	394.50	380.50	0.2	10,210	0.00%
2024/09/27	1	401.03	0.4	401.38	400.00	0.6	10,239	0.01%
2024/09/26	1.4	397.39	0	0.00	396.00	1.4	10,276	0.01%
2024/09/25	2	397.01	3.1	398.87	398.00	-1.1	10,290	-0.01%
2024/09/24	0	0.00	0	395.00	397.00	0	10,388	0.00%
2024/09/23	2	391.50	0	0.00	390.50	2	10,459	0.02%
2024/09/20	0	0.00	0.9	390.00	387.00	-0.9	10,602	-0.01%
2024/09/19	0.2	390.00	2.1	390.45	391.50	-1.9	10,772	-0.02%
2024/09/18	0	377.50	0	0.00	380.00	0	10,899	0.00%
2024/09/16	0	0.00	0.7	384.65	385.50	-0.7	11,245	-0.01%
2024/09/13	0	383.50	0	0.00	385.00	0	11,445	0.00%
2024/09/12	1	376.50	1.1	383.14	389.00	-0.1	11,822	0.00%
2024/09/11	2.3	363.78	0	0.00	364.50	2.3	11,858	0.02%
2024/09/09	0.2	363.66	0	0.00	362.50	0.2	12,010	0.00%
2024/09/06	1.1	374.95	0	0.00	375.50	1.1	12,102	0.01%
2024/09/05	0.1	374.83	3	372.50	369.00	-2.9	12,154	-0.02%
2024/09/04	1.2	376.73	1.3	377.20	372.00	0	12,210	0.00%
2024/09/03	0	393.00	0	0.00	392.50	0	12,133	0.00%
2024/09/02	0	394.50	0	393.75	394.50	0	12,204	0.00%
2024/08/30	0.2	400.50	1.2	402.79	399.50	-1	12,314	-0.01%
2024/08/29	0.1	397.08	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	0	399.81	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	398.00	0.3	397.00	400.00	-0.3	12,725	0.00%
2024/08/26	0.2	398.40	0	406.00	395.00	0.2	12,834	0.00%
2024/08/22	0	400.33	0	0.00	402.00	0	13,069	0.00%
2024/08/21	0	399.64	0	0.00	400.00	0	13,296	0.00%
2024/08/20	0	403.50	0.1	410.00	402.50	-0.1	13,237	0.00%
2024/08/19	0	407.96	0	408.00	404.50	0	13,330	0.00%
2024/08/16	0	411.00	1.1	410.80	411.00	-1.1	13,363	-0.01%
2024/08/15	1	406.50	3	410.00	409.00	-2	13,279	-0.02%
2024/08/14	0.5	404.41	2.4	408.46	409.00	-1.9	13,290	-0.01%
2024/08/13	1.4	399.04	1	403.00	399.50	0.4	13,253	0.00%
2024/08/12	0.2	403.50	3.1	403.90	399.00	-2.9	13,226	-0.02%
2024/08/09	1.1	386.95	1.3	389.91	387.50	-0.2	13,111	0.00%
2024/08/08	1.1	376.46	1.3	381.92	377.00	-0.2	12,930	0.00%
2024/08/07	5	379.60	0.1	385.50	379.50	4.9	12,816	0.04%
2024/08/06	2	376.00	3.5	368.02	373.00	-1.5	12,676	-0.01%
2024/08/05	7.4	352.78	6	352.83	351.00	1.4	12,374	0.01%
2024/08/02	4	396.62	0	0.00	390.00	4	12,095	0.03%
2024/08/01	1	422.00	17.7	423.31	424.00	-16.7	11,844	-0.14%
2024/07/31	16.7	410.30	2.7	413.28	414.50	14	11,706	0.12%
2024/07/30	0	0.00	0.1	398.00	400.00	-0.1	11,768	0.00%
2024/07/29	1.1	397.82	6.2	396.27	396.00	-5.1	11,820	-0.04%
2024/07/26	1.1	386.82	0	0.00	388.00	1.1	11,765	0.01%
2024/07/23	1	390.00	0	0.00	389.50	1	11,693	0.01%
2024/07/22	4.3	373.87	0.2	383.28	373.50	4.1	11,746	0.03%
2024/07/19	1.1	398.73	0	0.00	399.00	1.1	11,627	0.01%
2024/07/18	0	399.60	1	400.00	401.50	-1	11,573	-0.01%
2024/07/17	0.1	409.99	0	0.00	411.00	0.1	11,491	0.00%
2024/07/16	0	0.00	1	412.00	412.50	-1	11,483	-0.01%
2024/07/15	0.1	414.01	2	415.50	415.00	-1.9	11,559	-0.02%
2024/07/12	0	425.00	0	424.70	422.00	0	11,624	0.00%
2024/07/11	0	0.00	0.4	433.40	434.00	-0.4	11,595	0.00%
2024/07/09	2	401.99	2	400.00	410.00	0	11,493	0.00%
2024/07/08	0	0.00	1.2	392.13	402.00	-1.2	11,323	-0.01%
2024/07/05	1	385.52	0.1	390.00	387.00	0.9	11,237	0.01%
2024/07/04	0	0.00	1	384.91	382.00	-1	11,163	-0.01%
2024/07/03	2	378.50	1	378.50	379.50	1	11,115	0.01%
2024/07/02	0	0.00	0	385.00	383.00	0	11,125	0.00%
2024/07/01	0	0.00	0.2	394.00	390.50	-0.2	11,049	0.00%
2024/06/28	4.1	393.78	3	388.50	387.50	1.1	11,059	0.01%
2024/06/26	1	388.00	0	385.00	385.00	1	11,092	0.01%
2024/06/25	0	370.50	2.7	384.96	387.00	-2.7	11,016	-0.02%
2024/06/24	0.3	377.90	2.1	375.24	376.50	-1.8	10,916	-0.02%
2024/06/21	2.6	384.15	4.3	384.69	383.00	-1.7	11,037	-0.02%
2024/06/20	3.1	367.32	3.1	367.18	369.50	0	10,927	0.00%
2024/06/19	1	366.00	9.1	365.23	367.00	-8	11,721	-0.07%
2024/06/17	1	354.50	2.1	355.59	352.00	-1.1	11,887	-0.01%
2024/06/14	1	351.50	0.3	352.00	353.50	0.7	11,972	0.01%
2024/06/13	1	342.50	1.3	351.20	353.50	-0.3	11,908	0.00%
2024/06/12	0	0.00	2.3	349.57	344.00	-2.3	11,875	-0.02%
2024/06/11	1	336.55	1	339.50	340.50	0	11,852	0.00%
2024/06/07	0.1	341.00	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	2	344.50	2	349.00	345.00	0	11,944	0.00%
2024/06/05	2.2	344.27	0	0.00	346.00	2.2	11,985	0.02%
2024/06/04	0	336.13	1	345.00	336.50	-1	12,343	-0.01%
2024/06/03	0	0.00	1	337.01	337.00	-1	12,315	-0.01%
2024/05/31	0	328.00	0	0.00	325.00	0	12,302	0.00%
2024/05/30	1.2	332.35	0	0.00	330.00	1.2	12,123	0.01%
2024/05/29	0	0.00	0.4	343.23	341.50	-0.4	12,215	0.00%
2024/05/28	0	347.00	0	0.00	346.50	0	12,124	0.00%
2024/05/27	3	347.17	0.5	338.60	346.00	2.5	12,030	0.02%
2024/05/24	1	328.00	0	0.00	328.00	1	11,851	0.01%
2024/05/23	0	330.00	7.4	332.30	329.50	-7.4	11,778	-0.06%
2024/05/22	0	0.00	1	325.00	327.50	-1	11,744	-0.01%
2024/05/20	0	320.00	0	0.00	318.00	0	11,705	0.00%
2024/05/16	0	0.00	3.2	322.52	320.00	-3.2	11,623	-0.03%
2024/05/15	1	320.00	1	320.00	319.00	0	11,678	0.00%
2024/05/14	0.1	316.50	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	0.7	316.43	0	316.50	316.50	0.7	11,891	0.01%
2024/05/10	2.1	319.53	0	0.00	319.00	2.1	11,859	0.02%
2024/05/09	0.1	325.00	3	322.00	323.00	-2.9	11,854	-0.02%
2024/05/08	0.4	321.86	0	0.00	321.00	0.4	11,988	0.00%
2024/05/06	5.1	326.83	0.2	328.50	322.00	4.9	12,002	0.04%
2024/05/03	0	328.00	5.1	327.79	327.50	-5.1	11,871	-0.04%
2024/05/02	3.2	308.08	1	307.00	309.50	2.2	11,660	0.02%
2024/04/30	0.1	324.00	0.1	324.50	320.50	-0.1	11,552	0.00%
2024/04/29	4	319.25	1	319.00	321.00	3	11,523	0.03%
2024/04/26	0.2	314.50	0.1	315.57	315.00	0.1	11,528	0.00%
2024/04/25	2.1	305.77	0	0.00	306.00	2.1	11,440	0.02%
2024/04/24	0	0.00	0.1	303.50	304.00	-0.1	11,454	0.00%
2024/04/23	0.1	296.29	1	303.50	297.50	-0.9	11,630	-0.01%
2024/04/22	0.1	300.01	1	298.50	300.00	-0.9	11,707	-0.01%
2024/04/19	3.2	302.17	0.1	300.00	298.50	3.2	11,655	0.03%
2024/04/18	2.2	304.63	0.2	301.08	309.00	2	11,503	0.02%
2024/04/17	2.2	297.12	1.1	298.68	300.50	1.1	11,382	0.01%
2024/04/16	4.1	297.62	0	0.00	293.00	4.1	11,428	0.04%
2024/04/15	1.7	310.70	1	311.00	308.00	0.7	11,364	0.01%
2024/04/12	1.2	317.60	1	318.00	317.00	0.2	11,250	0.00%
2024/04/11	2.2	318.20	2	319.50	319.50	0.2	11,177	0.00%
2024/04/09	0	0.00	0.4	332.50	334.00	-0.4	10,950	0.00%
2024/04/08	1	333.00	4	335.63	334.00	-3	10,910	-0.03%
2024/04/03	3.2	332.89	1	334.00	332.00	2.2	10,795	0.02%
2024/04/02	4	336.13	8	331.56	338.00	-4	10,773	-0.04%
2024/04/01	2.1	336.80	1.2	336.58	334.50	0.9	10,704	0.01%
2024/03/29	0	342.50	0	0.00	341.00	0	10,582	0.00%
2024/03/28	1	339.00	0	0.00	342.50	1	10,405	0.01%
2024/03/27	0.3	341.99	0	0.00	341.50	0.3	10,303	0.00%
2024/03/26	3.1	344.50	0	0.00	343.50	3.1	10,120	0.03%
2024/03/25	0.1	355.09	0.6	354.90	352.50	-0.5	9,830	0.00%
2024/03/22	13	354.38	32.9	356.91	358.00	-19.9	9,577	-0.21%
2024/03/21	20	329.50	25.2	330.13	338.00	-5.2	8,616	-0.06%
2024/03/20	12	316.92	3.2	320.44	316.00	8.8	8,247	0.11%
2024/03/19	2.1	320.33	12.3	320.90	320.00	-10.2	8,104	-0.13%
2024/03/18	3.2	304.02	0	0.00	306.00	3.2	7,874	0.04%
2024/03/15	3	304.00	1	308.00	303.00	2	7,937	0.03%
2024/03/14	2	310.00	1.1	311.46	310.50	0.9	7,801	0.01%
2024/03/13	0	314.50	7	315.79	314.50	-7	7,698	-0.09%
2024/03/12	1	317.00	2	312.50	312.50	-1	7,540	-0.01%
2024/03/11	7.1	306.90	1	304.50	308.00	6.1	7,417	0.08%
2024/03/08	10.3	309.34	9.5	311.00	312.00	0.8	7,338	0.01%
2024/03/07	1	298.48	4	297.75	297.00	-3	6,824	-0.04%
2024/03/05	8.6	290.92	0.2	292.00	290.50	8.4	6,720	0.13%
2024/03/04	11	295.59	11	294.27	293.50	0	6,654	0.00%
2024/03/01	0	0.00	0.5	294.00	293.50	-0.5	6,504	-0.01%
2024/02/29	0.2	294.25	2	293.50	294.50	-1.8	6,488	-0.03%
2024/02/27	3.2	290.04	0	0.00	289.00	3.2	6,458	0.05%
2024/02/23	1.1	293.98	0	0.00	292.50	1.1	6,404	0.02%
2024/02/22	0.1	292.00	0	0.00	293.50	0.1	6,351	0.00%
2024/02/21	0.5	290.11	0	0.00	291.00	0.5	6,340	0.01%
2024/02/20	1	292.00	5	292.00	292.50	-4	6,320	-0.06%
2024/02/19	3	292.68	0	0.00	292.00	3	6,335	0.05%
2024/02/16	2	291.25	0.2	290.50	291.50	1.8	6,385	0.03%
2024/02/15	2.1	282.53	16	291.78	284.50	-13.9	6,357	-0.22%
2024/02/05	1	288.00	0	0.00	287.50	1	6,132	0.02%
2024/02/02	0	287.50	0	0.00	286.00	0	6,115	0.00%
2024/02/01	0.1	284.50	2	283.75	285.00	-1.9	6,110	-0.03%
2024/01/31	4.2	280.29	0.2	283.00	280.00	4	6,117	0.07%