台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    27,496
  • 產業
    上市 電子零組件類股
  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281678.908678.9078.20-7029,054-0.24%
2024/03/27277.8532078.3277.70-31829,268-1.09% 大賣/鉅額交易
2024/03/2612278.72176.3075.9012129,3800.41% 大買/鉅額交易
2024/03/253179.04480.5080.002729,3200.09%
2024/03/22979.52979.1479.50029,4730.00%
2024/03/2110079.805280.4379.404829,5350.16%
2024/03/2016478.7342.580.9078.40121.529,9060.41% 大買/鉅額交易
2024/03/1927781.8918.181.5981.00258.931,4960.82% 大買/鉅額交易
2024/03/189379.04116.680.5882.10-23.632,411-0.07% 大賣/
2024/03/153379.093778.8877.70-432,922-0.01%
2024/03/145780.185379.9678.70432,9260.01%
2024/03/1347681.70222.582.0581.20253.532,8440.77% 大買/大賣/鉅額交易
2024/03/1248.283.3716084.3782.40-111.832,839-0.34% 大賣/鉅額交易
2024/03/1123181.08704.279.8982.00-473.231,964-1.48% 大買/大賣/鉅額交易
2024/03/08381.476.58243.177.8775.60138.330,8840.45% 大買/大賣/鉅額交易
2024/03/0715877.548677.6276.207231,0350.23% 大買/
2024/03/064077.5329877.8177.60-25830,914-0.83% 大賣/鉅額交易
2024/03/0511276.4410177.0176.401131,4310.03% 大買/大賣/
2024/03/0418976.909877.1877.009132,9720.28% 大買/
2024/03/0132773.99142.174.3074.30184.934,3870.54% 大買/大賣/鉅額交易
2024/02/298.175.76675.2276.102.135,9130.01%
2024/02/27120.177.166677.9975.4054.137,0240.15% 大買/
2024/02/2695.577.784577.4177.2050.537,0170.14%
2024/02/2396.877.8930377.1078.40-206.237,294-0.55% 大賣/鉅額交易
2024/02/222374.7715077.6980.10-12737,042-0.34% 大賣/鉅額交易
2024/02/2100.0039071.9572.90-39036,963-1.06% 大賣/鉅額交易
2024/02/2025472.89254.472.7972.70-0.437,1780.00% 大買/大賣/
2024/02/16871.2111872.0372.00-11037,364-0.29% 大賣/鉅額交易
2024/02/1526.372.6237.171.1771.00-10.837,615-0.03%
2024/02/0514.171.418471.6371.60-69.938,983-0.18%
2024/02/02165.671.023270.9470.20133.640,2320.33% 大買/鉅額交易
2024/02/01369.90368.8070.00040,1910.00%
2024/01/31869.98469.8369.50440,4540.01%
2024/01/30570.84470.6570.50140,5500.00%
2024/01/29270.4015670.5071.00-15440,656-0.38% 大賣/鉅額交易
2024/01/2612069.0300.0069.0012040,9850.29% 大買/鉅額交易
2024/01/252070.402869.8869.80-841,188-0.02%
2024/01/2466970.9211870.4770.4055140,9821.34% 大買/大賣/鉅額交易
2024/01/2321269.29118.168.7069.7093.940,9680.23% 大買/大賣/
2024/01/22367.1016368.3866.90-16040,683-0.39% 大賣/鉅額交易
2024/01/1925167.10166.6067.4025040,4990.62% 大買/鉅額交易
2024/01/18565.60565.4065.50040,5050.00%
2024/01/17567.501068.3968.00-540,429-0.01%
2024/01/16867.886668.8969.50-5840,321-0.14%
2024/01/15268.209067.9667.90-8840,266-0.22%
2024/01/127.166.39566.6066.402.140,3390.01%
2024/01/111467.591467.5467.30040,3040.00%
2024/01/10568.0011267.8968.00-10740,527-0.26% 大賣/鉅額交易
2024/01/09568.10568.7267.90041,0320.00%
2024/01/089068.283968.8869.005141,0310.12%
2024/01/0500.0042569.3669.20-42541,117-1.03% 大賣/鉅額交易
2024/01/04369.4010870.3069.00-10541,422-0.25% 大賣/鉅額交易
2024/01/0300.0059068.8669.00-59041,492-1.42% 大賣/鉅額交易
2024/01/021069.3820769.6969.20-19741,369-0.48% 大賣/鉅額交易
2023/12/29970.03770.3970.70241,5840.00%
2023/12/28871.561171.6670.80-341,629-0.01%
2023/12/27372.708472.7872.80-8141,882-0.19%
2023/12/266571.486572.5572.50042,0370.00%
2023/12/25329.673.16772.3071.50322.642,3200.76% 大買/鉅額交易
2023/12/2221972.922272.8372.1019742,4240.46% 大買/鉅額交易
2023/12/212672.83307.672.8373.30-281.642,481-0.66% 大賣/鉅額交易
2023/12/20173.171.4618271.9272.00-8.942,524-0.02% 大買/大賣/
2023/12/19285.171.248870.9070.90197.142,8680.46% 大買/鉅額交易
2023/12/188771.971971.7171.606843,5490.16%
2023/12/15531.274.101373.5272.90518.244,5451.16% 大買/鉅額交易
2023/12/1463175.0746175.8074.5017046,5450.37% 大買/大賣/鉅額交易
2023/12/1354573.285573.7174.4049046,8061.05% 大買/鉅額交易
2023/12/122671.13871.9570.901847,5610.04%
2023/12/0800.00170.1069.00-147,6020.00%
2023/12/0700.0016871.1869.20-16848,515-0.35% 大賣/鉅額交易
2023/12/0616771.605371.2971.1011448,2880.24% 大買/鉅額交易
2023/12/0500.0011.671.5171.90-11.648,248-0.02%
2023/12/0435.673.833573.0472.900.648,9650.00%
2023/12/0117.172.5419771.7072.10-18050,497-0.36% 大賣/鉅額交易
2023/11/303273.57673.1573.302649,7050.05%
2023/11/29258.275.014174.6974.80217.248,6930.45% 大買/鉅額交易
2023/11/2832.971.669772.4974.20-64.146,827-0.14%
2023/11/27164.269.909768.7969.7067.244,7770.15% 大買/
2023/11/2460.166.9711565.8567.60-54.942,790-0.13% 大賣/
2023/11/222164.0716.964.4164.704.140,5970.01%
2023/11/217464.092364.9164.505139,8600.13%
2023/11/203961.803361.1963.00638,0500.02%
2023/11/170.958.5000.0059.000.936,5720.00%
2023/11/16156.90657.1357.20-536,094-0.01%
2023/11/151257.602057.7557.10-835,884-0.02%
2023/11/1479.158.347457.7357.705.135,5700.01%
2023/11/135559.2350.259.4759.104.835,1090.01%
2023/11/1020.257.681657.8957.204.233,4340.01%
2023/11/095.154.901954.5854.80-1431,750-0.04%
2023/11/0800.00155.5054.90-131,5480.00%
2023/11/07154.50154.3054.40031,2580.00%
2023/11/062.554.6010354.2953.90-100.531,127-0.32% 大賣/
2023/11/03954.33954.4054.40030,8390.00%
2023/11/0210254.88353.9754.109930,6090.32% 大買/
2023/11/0100.00453.0852.70-430,568-0.01%
2023/10/31553.06354.2452.80230,5020.01%
2023/10/3000.00453.3053.50-430,046-0.01%
2023/10/2700.000.252.3052.20-0.229,9630.00%
2023/10/26152.7000.0052.20130,0520.00%
2023/10/25453.73453.9053.70029,8670.00%
2023/10/2400.00453.0052.90-429,717-0.01%
2023/10/201052.201451.0152.10-429,565-0.01%
2023/10/1900.000.552.0052.30-0.529,4570.00%
2023/10/181.153.723.452.4652.10-2.329,411-0.01%
2023/10/177.954.70254.7053.905.929,1480.02%
2023/10/12253.60354.0754.20-129,3270.00%
2023/10/111452.471452.7352.20028,8440.00%
2023/10/06652.40553.0051.80128,7030.00%
2023/10/05353.40753.1052.60-428,592-0.01%
2023/10/041451.502151.7852.10-728,224-0.02%
2023/10/031652.311152.2052.00528,0240.02%
2023/10/02653.80554.2054.30127,6110.00%
2023/09/286.153.313753.0253.00-30.927,410-0.11%
2023/09/27553.94153.8053.80427,3210.01%
2023/09/261.454.691054.6454.30-8.626,988-0.03%
2023/09/25954.731554.7954.70-626,553-0.02%
2023/09/223.155.321254.8855.60-8.926,212-0.03%
2023/09/211255.3427.155.5255.50-15.125,657-0.06%
2023/09/203957.723757.8256.60224,7760.01%
2023/09/193759.0944.259.0156.90-7.223,512-0.03%
2023/09/1847.157.193657.5857.6011.120,8430.05%
2023/09/1551153.7646453.9754.404718,4590.25% 大買/大賣/
2023/09/142751.1827250.0250.80-24516,435-1.49% 大賣/鉅額交易
2023/09/133650.374150.3050.40-515,673-0.03%
2023/09/121550.191750.3650.80-215,093-0.01%
2023/09/1129.148.272848.6048.201.113,9420.01%
2023/09/08110.147.9110749.0448.853.113,4910.02% 大買/大賣/
2023/09/071550.2316449.5748.80-14913,015-1.14% 大賣/鉅額交易
2023/09/0639350.571649.8950.4037711,8773.17% 大買/鉅額交易
2023/09/0400.001044.9045.45-109,471-0.11%
2023/08/31145.60345.4045.30-29,583-0.02%
2023/08/18142.3000.0042.55110,3140.01%
2023/08/17143.3500.0043.75110,3600.01%
2023/08/14144.2000.0043.60110,6610.01%
2023/08/0900.00146.0046.00-110,677-0.01%
2023/08/081245.931346.9945.90-110,711-0.01%
2023/08/07346.00646.2846.45-310,484-0.03%
2023/08/0400.00644.4344.40-610,243-0.06%
2023/08/0200.00144.6044.70-110,258-0.01%
2023/08/01144.95145.0045.00010,2650.00%
2023/07/31145.85345.8845.50-210,246-0.02%
2023/07/2800.00145.0545.05-110,127-0.01%
2023/07/2600.00146.3545.05-110,120-0.01%
2023/07/25246.0000.0045.95210,0810.02%
2023/07/2400.00145.2044.65-110,070-0.01%
2023/07/20145.3000.0045.45110,1060.01%
2023/07/19145.7500.0045.70110,2530.01%
2023/07/18247.482348.6848.10-2110,109-0.21%
2023/07/173848.49348.8548.50359,8150.36%
2023/07/1400.00145.7045.70-19,152-0.01%
2023/07/12145.7000.0045.7519,2720.01%
2023/07/111145.601145.3045.6009,2610.00%
2023/07/10245.80244.7544.8509,4780.00%
2023/07/06345.80445.7945.50-19,681-0.01%
2023/07/05246.15646.1046.10-49,675-0.04%
2023/07/04144.954044.6044.95-399,335-0.42%
2023/06/29144.75645.0844.80-59,460-0.05%
2023/06/28144.801944.8944.85-189,328-0.19%
2023/06/2700.001044.2144.10-109,185-0.11%
2023/06/26143.7500.0043.7519,1520.01%
2023/06/19143.2500.0043.2519,4800.01%
2023/06/16343.20043.4543.4539,5120.03%
2023/06/151943.3800.0043.40199,4800.20%
2023/06/131543.51643.7543.8099,7120.09%
2023/06/12743.8700.0043.8079,7320.07%
2023/06/0900.00244.3544.20-29,784-0.02%
2023/06/06344.508.544.5944.50-5.510,034-0.05%
2023/06/05844.10344.1544.10510,0090.05%
2023/06/0200.001044.7044.35-1010,128-0.10%
2023/06/01543.751544.2644.45-1010,087-0.10%
2023/05/301043.8800.0044.101010,0400.10%
2023/05/2910.244.1500.0044.3010.29,9990.10%
2023/05/2500.00142.7543.35-19,676-0.01%
2023/05/2400.001742.4842.60-179,602-0.18%
2023/05/23842.1900.0042.2089,6120.08%
2023/05/22542.9000.0042.7559,4670.05%
2023/05/19143.151043.0043.50-99,372-0.10%
2023/05/1800.00742.1542.10-79,245-0.08%
2023/05/17141.65341.6541.70-29,228-0.02%
2023/05/16941.83141.8541.8089,1050.09%
2023/05/12742.7100.0042.0579,0010.08%
2023/05/11742.7100.0042.4078,9920.08%
2023/05/10343.1000.0043.2038,9940.03%
2023/05/08143.55243.5843.75-19,201-0.01%
2023/05/05143.0000.0043.1519,2640.01%
2023/05/040.243.3500.0043.350.29,4540.00%
2023/05/0200.0012543.3543.30-1259,763-1.28% 大賣/鉅額交易
2023/04/2712543.10742.8643.101189,9911.18% 大買/鉅額交易
2023/04/251141.8600.0041.55119,9870.11%
2023/04/24942.1800.0041.75910,0120.09%
2023/04/21143.3500.0043.0019,9780.01%
2023/04/19543.951744.1043.80-1210,141-0.12%
2023/04/181344.751244.7544.60110,0970.01%
2023/04/1700.005544.1844.55-5510,034-0.55%
2023/04/12346.6000.0046.3539,6860.03%
2023/04/1000.002346.7546.90-239,359-0.25%
2023/04/07046.49046.5046.4009,2180.00%
2023/04/06046.2000.0046.2009,1760.00%
2023/03/3100.003146.7246.35-319,230-0.34%
2023/03/3000.002046.3646.30-209,245-0.22%
2023/03/2900.00345.9045.80-39,134-0.03%
2023/03/28245.5000.0045.5529,2370.02%
2023/03/2400.00445.3545.65-49,358-0.04%
2023/03/23644.7800.0044.7069,2050.07%
2023/03/21044.950.245.0044.90-0.29,1770.00%
2023/03/16543.3900.0043.1059,5270.05%
2023/03/15244.3000.0044.2029,6960.02%
2023/03/14844.5600.0044.5089,8150.08%
2023/03/132144.651645.0845.1559,8840.05%
2023/03/103545.66345.3045.253210,0050.32%
2023/03/094146.6400.0046.504110,0780.41%
2023/03/08246.75147.0047.00110,2520.01%
2023/03/0700.004047.1146.90-4010,272-0.39%
2023/03/063946.1800.0046.103910,1950.38%
2023/03/03446.80746.8046.75-310,145-0.03%
2023/03/02246.3000.0046.45210,1700.02%
2023/03/011345.371145.6046.00210,1810.02%
2023/02/24245.7000.0045.60210,1920.02%
2023/02/22645.48545.9045.95110,3950.01%
2023/02/21646.3300.0046.20610,7150.06%
2023/02/1600.00346.2046.40-311,429-0.03%
2023/02/1500.00845.9545.80-812,011-0.07%
2023/02/1400.00245.9045.85-212,177-0.02%
2023/02/09245.8500.0045.70212,9750.02%
2023/02/0733.145.91145.6045.7032.113,1380.24%
2023/02/062045.972046.3946.30013,0990.00%
2023/02/03146.7500.0046.75113,0140.01%
2023/02/02346.50046.5046.75313,0410.02%
2023/02/0100.00246.6046.55-212,888-0.02%
2023/01/31445.55145.8045.55312,8830.02%
2023/01/301044.75544.7545.10512,9270.04%
2023/01/1700.00244.1044.25-212,752-0.02%
2023/01/16143.5000.0044.00112,8370.01%
2023/01/13343.6500.0043.50312,8900.02%
2023/01/12444.0800.0044.10412,9460.03%
2023/01/11943.97244.6544.00712,9570.05%
2023/01/10844.4100.0044.70812,7930.06%
2023/01/09244.35244.8045.10012,7800.00%
2023/01/051444.701444.7944.70012,8350.00%
2023/01/04145.4000.0045.35112,9130.01%
2022/12/30144.6000.0044.50113,1970.01%
2022/12/27146.5000.0046.40113,4950.01%
2022/12/2300.00345.4845.95-313,646-0.02%
2022/12/16248.4800.0048.90214,0200.01%
2022/12/1500.00148.3548.50-113,975-0.01%
2022/12/13147.7500.0047.75114,2200.01%
2022/12/092648.792649.5848.80014,4090.00%
2022/12/08149.4500.0049.40114,4030.01%
2022/12/071549.4200.0049.101514,8340.10%
2022/12/06951.49450.7051.10514,6620.03%
2022/12/05651.2500.0051.30614,5590.04%
2022/12/02150.80150.7051.10014,5650.00%
2022/12/0100.00150.2050.10-114,398-0.01%
2022/11/30349.75349.4249.55014,6560.00%
2022/11/2400.00448.4048.35-415,216-0.03%
2022/11/22647.67247.9547.80416,3760.02%
2022/11/2100.002848.2048.20-2816,747-0.17%
2022/11/181049.20149.2048.40916,8310.05%
2022/11/17148.75649.0249.00-516,712-0.03%
2022/11/16247.18247.8048.15016,4250.00%
2022/11/151848.05247.9548.001616,2200.10%
2022/11/14247.38247.2547.40016,1850.00%
2022/11/11648.43648.3347.95016,1450.00%
2022/11/10146.4000.0046.20116,2270.01%
2022/11/09346.323.146.0546.05-0.116,3580.00%
2022/11/08246.25745.9445.10-516,292-0.03%
2022/11/074644.894145.2444.80516,2600.03%
2022/11/04245.6300.0046.00216,1840.01%
2022/11/035144.815045.6546.15116,3730.01%
2022/11/0200.00145.0044.95-116,566-0.01%
2022/10/262141.412141.8341.35018,0450.00%
2022/10/246644.536644.1543.80017,9850.00%
2022/10/20443.21443.2043.50017,9990.00%
2022/10/19245.48144.3444.15117,9370.01%
2022/10/18045.05145.5045.35-117,953-0.01%
2022/10/17444.24442.7044.80018,0470.00%
2022/10/1400.00244.7044.80-218,179-0.01%
2022/10/13444.8900.0043.20418,5100.02%
2022/10/110.143.90643.9743.30-618,873-0.03%
2022/10/071046.50646.4846.35419,4010.02%
2022/10/067146.497146.5146.50019,7740.00%
2022/10/0400.001045.2545.70-1019,594-0.05%
2022/10/030.144.4000.0044.250.119,6390.00%
2022/09/28443.99344.1543.80120,4760.00%
2022/09/26145.60145.2045.25020,3390.00%
2022/09/23147.90247.5547.30-120,3580.00%
2022/09/2200.00147.5047.60-120,3960.00%
2022/09/21446.89346.8546.90120,4530.00%
2022/09/2000.00148.4548.50-120,3440.00%
2022/09/19148.9000.0048.45120,3970.00%
2022/09/16148.25148.2048.25020,5790.00%
2022/09/15348.6700.0048.60320,5530.01%
2022/09/14149.20148.5049.15020,6330.00%
2022/09/1340.250.534050.6450.500.220,2510.00%
2022/09/0617150.8513451.4450.303720,8480.18% 大買/大賣/
2022/09/05951.67951.2051.70020,5630.00%
2022/09/02250.8500.0050.50220,3880.01%
2022/09/012450.832751.2750.70-320,511-0.01%
2022/08/31452.80052.6052.70420,5090.02%
2022/08/304053.414053.0953.40020,7670.00%
2022/08/29149.65151.1051.70020,8250.00%
2022/08/261252.454.452.2052.407.620,4220.04%
2022/08/2400.000.350.8050.60-0.320,5300.00%
2022/08/23150.2000.0050.00120,4870.00%
2022/08/220.350.18150.3050.00-0.720,5610.00%
2022/08/19250.4000.0050.30220,7390.01%
2022/08/1800.00149.6549.55-120,7150.00%
2022/08/173749.063649.8848.80120,7510.00%
2022/08/1600.000.152.0052.00-0.120,4810.00%
2022/08/15351.60351.2051.00020,4070.00%
2022/08/11751.0011.151.3050.90-4.121,178-0.02%
2022/08/090.450.40151.0050.70-0.621,7960.00%
2022/08/0800.004.450.3050.70-4.422,056-0.02%
2022/08/0510849.1210348.8749.15522,0600.02% 大買/大賣/
2022/08/04148.35248.1048.55-121,4230.00%
2022/08/031347.921246.8548.45121,2730.00%
2022/08/02147.9000.0047.55121,2660.00%
2022/07/28148.5000.0047.65121,9380.00%
2022/07/2600.00148.3047.95-121,8040.00%
2022/07/253548.90148.7048.903421,9760.15%
2022/07/212149.352349.0849.35-222,092-0.01%
2022/07/202249.685749.9049.70-3522,151-0.16%
2022/07/19349.62249.8349.65121,9480.00%
2022/07/182848.832948.9448.80-121,6690.00%
2022/07/15248.181348.4748.50-1121,507-0.05%
2022/07/14146.45145.7047.00021,0210.00%
2022/07/13144.001644.0444.15-1520,835-0.07%
2022/07/121543.03543.1342.551020,9260.05%
2022/07/111143.91943.8743.90221,1100.01%
2022/07/073642.713342.0043.80321,6990.01%
2022/07/062842.142842.3341.95021,4710.00%
2022/07/0500.000.241.2041.75-0.221,4340.00%
2022/07/041041.21641.3541.10421,5130.02%
2022/07/0100.00442.0041.00-421,857-0.02%
2022/06/29544.35544.2744.55022,0130.00%
2022/06/280.244.9500.0045.000.222,1630.00%
2022/06/2400.002.546.7246.20-2.523,509-0.01%
2022/06/22144.15144.6044.60024,7970.00%
2022/06/21145.3500.0046.20125,3280.00%
2022/06/20545.7000.0044.45525,8350.02%
2022/06/173.247.541046.5545.90-6.826,249-0.03%
2022/06/16648.18948.3447.60-326,095-0.01%
2022/06/154848.291248.8048.253626,0770.14%
2022/06/14947.92247.8048.15725,7880.03%
2022/06/133247.3400.0047.353225,5990.13%
2022/06/1028.247.9010048.0047.90-71.825,651-0.28%
2022/06/09148.0000.0047.90125,6930.00%
2022/06/083549.973549.9249.10025,4380.00%
2022/06/07849.671049.7649.65-224,948-0.01%
2022/06/061.248.3800.0048.151.224,3710.00%
2022/06/0100.00547.7048.40-524,200-0.02%
2022/05/31347.42447.5947.40-123,9900.00%
2022/05/30847.972848.2647.50-2024,182-0.08%
2022/05/27647.68347.5547.30324,1160.01%
2022/05/262248.14348.9248.001924,1150.08%
2022/05/25448.463148.8448.60-2724,260-0.11%
2022/05/242048.102549.1447.95-524,349-0.02%
2022/05/20549.15749.2648.80-224,409-0.01%
2022/05/191748.291448.2549.00324,2980.01%
2022/05/182348.122348.0948.05024,2730.00%
2022/05/171747.231546.9747.35225,2010.01%
2022/05/16845.62545.7345.40325,2780.01%
2022/05/13344.60844.1945.10-525,197-0.02%
2022/05/12341.300.142.1041.002.924,6800.01%
2022/05/110.141.3000.0042.350.124,6310.00%
2022/05/10642.282041.4042.30-1424,503-0.06%
2022/05/09542.33641.8741.70-124,4860.00%
2022/05/0626.143.24743.1643.1019.124,3680.08%
2022/05/056.246.03346.9545.503.223,9890.01%
2022/05/03146.302146.0846.30-2023,697-0.08%
2022/04/29246.3000.0045.85223,6880.01%
2022/04/28245.351345.4545.10-1123,486-0.05%
2022/04/274345.4300.0045.904323,4270.18%
2022/04/26646.49346.4246.65323,3610.01%
2022/04/25644.95245.3044.55423,1610.02%
2022/04/221246.941447.3447.55-223,125-0.01%
2022/04/21547.93447.8148.00123,0630.00%
2022/04/209747.54347.3247.359422,8970.41%
2022/04/191848.024148.0847.55-2322,739-0.10%
2022/04/1810.247.08146.7046.709.222,4480.04%
2022/04/155046.9510147.1347.05-5122,259-0.23% 大賣/
2022/04/142246.7414847.6748.00-12622,132-0.57% 大賣/鉅額交易
2022/04/13845.77545.8546.15321,6640.01%
2022/04/12444.13644.3644.15-221,756-0.01%
2022/04/11644.98543.9544.35121,6670.00%
2022/04/087246.7600.0046.657221,3130.34%
2022/04/07546.50147.8045.90421,1470.02%
2022/04/06649.17348.8549.15320,8030.01%
2022/04/0100.00248.5048.45-220,605-0.01%
2022/03/31249.25148.6048.30120,4420.00%
2022/03/301649.32549.2649.501120,2750.05%
2022/03/297350.973250.9849.954119,7870.21%
2022/03/2834751.96152.3052.8034619,0131.82% 大買/鉅額交易
2022/03/25151.8020752.3853.00-20618,276-1.13% 大賣/鉅額交易
2022/03/241150.9721850.4251.00-20717,250-1.20% 大賣/鉅額交易
2022/03/23249.254149.0249.40-3916,494-0.24%
2022/03/22448.211048.2948.35-616,024-0.04%
2022/03/21247.001.246.9046.400.815,5910.01%
2022/03/181646.43146.6046.601515,5700.10%
2022/03/16143.3500.0043.50115,1930.01%
2022/03/151443.7600.0043.351415,2530.09%
2022/03/14144.65145.0545.00015,2050.00%
2022/03/1000.00144.4044.10-115,528-0.01%
2022/03/09143.5000.0043.40115,4660.01%
2022/03/08144.50044.6043.35115,3820.01%
2022/03/07244.70445.1044.60-215,351-0.01%
2022/03/04146.950.146.8046.500.915,2700.01%
2022/03/03246.65546.7746.70-315,290-0.02%
2022/03/02147.8500.0047.80115,1070.01%
2022/03/0132.148.52848.1348.3524.115,0860.16%
2022/02/25848.17447.9647.85414,8770.03%
2022/02/2440146.73446.8946.0039714,7622.69% 大買/鉅額交易
2022/02/23548.1920247.7647.90-19714,602-1.35% 大賣/鉅額交易
2022/02/22848.2220647.9348.40-19815,422-1.28% 大賣/鉅額交易
2022/02/21248.581448.0947.95-1215,664-0.08%
2022/02/1823248.1514648.6748.658615,3190.56% 大買/大賣/
2022/02/173448.0111547.9847.90-8114,747-0.55% 大賣/
2022/02/16446.402146.6946.70-1713,427-0.13%
2022/02/152045.527045.5945.45-5012,791-0.39%
2022/02/116544.651144.5044.505412,4310.43%
2022/02/1000.00244.2044.60-212,459-0.02%
2022/02/091144.791144.5444.60012,5430.00%
2022/02/08143.5000.0044.00112,7010.01%
2022/01/2500.00142.7042.10-113,327-0.01%
2022/01/21144.3000.0043.60114,0320.01%
2022/01/2000.008044.1544.45-8014,260-0.56%
2022/01/1900.007844.0344.20-7814,269-0.55%
2022/01/1824344.1110543.9743.7013814,0600.98% 大買/大賣/鉅額交易
2022/01/171243.887543.8043.85-6313,939-0.45%
2022/01/1400.00241.5542.20-213,773-0.01%
2022/01/1200.00442.2542.50-413,905-0.03%
2022/01/111841.8000.0042.351813,9260.13%
2022/01/107742.2300.0042.207713,8490.56%
2022/01/07142.0000.0042.10113,8900.01%
2022/01/06543.00343.0843.10213,7460.01%
2022/01/05442.931144.8242.95-713,642-0.05%
2022/01/0400.00243.8544.40-213,201-0.02%
2021/12/29143.45343.7543.65-213,182-0.02%
2021/12/28244.10244.0544.00013,1130.00%
2021/12/2700.004.543.9544.10-4.513,067-0.03%
2021/12/24243.9500.0043.90213,0700.02%
2021/12/2200.00543.5043.55-512,839-0.04%
2021/12/21143.1500.0043.15112,7890.01%
2021/12/17543.0000.0042.65512,7650.04%
2021/12/16243.10443.0143.10-212,755-0.02%
2021/12/14342.3000.0042.55312,5760.02%
2021/12/1300.00141.9041.70-112,424-0.01%
2021/12/10141.7500.0041.70112,6030.01%
2021/12/08442.56542.5342.50-112,551-0.01%
2021/12/0700.00243.0042.50-212,431-0.02%
2021/12/0600.00542.6342.90-512,114-0.04%
2021/12/02141.15141.3040.55011,9550.00%
2021/12/01240.9800.0041.20211,9160.02%
2021/11/30142.1000.0041.60111,7660.01%
2021/11/2900.00141.0041.05-111,702-0.01%
2021/11/25142.0000.0042.00111,5410.01%
2021/11/24142.00141.8042.30011,7480.00%
2021/11/22443.50743.5743.30-311,460-0.03%
2021/11/1912.244.70944.5243.003.211,3430.03%
2021/11/18442.91843.3343.80-410,405-0.04%
2021/11/1700.00241.8041.50-29,757-0.02%
2021/11/16241.9500.0041.6029,7560.02%
2021/11/1200.00241.1541.25-29,675-0.02%
2021/11/11142.05141.7541.3009,6140.00%
2021/11/0800.00541.7641.40-59,746-0.05%
2021/11/051542.031941.9241.80-49,736-0.04%
2021/11/0400.00441.1640.70-49,607-0.04%
2021/11/03341.072041.3940.95-179,615-0.18%
2021/11/021642.484542.7340.40-299,872-0.29%
2021/11/016742.12242.0542.40659,5740.68%
2021/10/293040.853140.8040.35-19,222-0.01%
2021/10/2800.00340.1540.15-39,320-0.03%
2021/10/273.539.5400.0039.603.59,0830.04%
2021/10/260.238.58138.6538.65-0.89,218-0.01%
2021/10/250.238.6300.0038.550.29,3810.00%
2021/10/221.138.4600.0038.751.19,7850.01%
2021/10/2100.00138.4037.60-110,483-0.01%
2021/10/20138.9500.0038.70110,4650.01%
2021/10/1900.00137.5537.85-110,656-0.01%
2021/10/18137.2000.0037.05110,7780.01%
2021/10/1500.00237.3537.15-211,089-0.02%
2021/10/1400.00236.2336.05-211,338-0.02%
2021/10/1300.00636.0536.05-611,732-0.05%
2021/10/12136.5000.0037.10112,0690.01%
2021/10/082537.391637.6037.60913,0400.07%
2021/10/0700.0012537.0537.05-12514,988-0.83% 大賣/鉅額交易
2021/10/067036.8800.0036.357017,4700.40%
2021/10/0500.006035.8335.90-6017,701-0.34%
2021/10/01135.55435.9535.55-318,639-0.02%
2021/09/2900.002536.9036.30-2519,035-0.13%
2021/09/28138.55137.6037.60019,2160.00%
2021/09/27038.2000.0038.20019,2690.00%
2021/09/2400.00138.4038.45-119,406-0.01%
2021/09/1600.001537.4537.55-1519,464-0.08%
2021/09/1400.00138.3538.35-120,3300.00%
2021/09/13138.6000.0038.25120,3980.00%
2021/09/07339.53139.7039.10221,2660.01%
2021/09/02241.1500.0040.05221,4430.01%
2021/09/01240.9800.0041.00221,3570.01%
2021/08/3100.00341.2040.95-321,313-0.01%
2021/08/302540.897441.1340.70-4921,312-0.23%
2021/08/26140.2500.0040.25121,0640.00%
2021/08/25341.0000.0040.60321,1210.01%
2021/08/2400.00641.3040.40-621,209-0.03%
2021/08/23139.501039.8040.35-921,053-0.04%
2021/08/201238.711238.7538.65021,0400.00%
2021/08/19538.91238.7538.75321,0900.01%
2021/08/17138.7500.0038.55121,1890.00%
2021/08/132.139.54839.2038.65-621,055-0.03%
2021/08/11640.93441.1540.75220,8380.01%
2021/08/10841.43541.5741.20320,7490.01%
2021/08/09342.6300.0042.60320,6440.01%
2021/08/06142.90543.4143.65-420,597-0.02%
2021/08/05542.2300.0042.20520,3790.02%
2021/08/0400.00342.2042.20-320,574-0.01%
2021/08/032.142.2400.0042.202.120,4940.01%
2021/08/02542.501242.5542.70-720,214-0.03%
2021/07/3000.002043.2042.80-2020,256-0.10%
2021/07/2920744.43243.9044.5020520,2811.01% 大買/鉅額交易
2021/07/2822.144.523143.6744.75-8.920,369-0.04%
2021/07/272046.262146.2246.10-120,1720.00%
2021/07/26644.72144.8544.70519,5990.03%
2021/07/231744.2900.0044.301719,7080.09%
2021/07/21244.08443.7543.70-219,601-0.01%
2021/07/201.245.02145.2044.500.219,3410.00%
2021/07/191246.0000.0045.801219,0700.06%
2021/07/16646.231246.2746.55-618,811-0.03%
2021/07/151546.61446.4546.301118,5280.06%
2021/07/142047.171047.0145.751017,6750.06%
2021/07/13845.9123045.8045.95-22215,747-1.41% 大賣/鉅額交易
2021/07/12643.58743.4443.10-113,343-0.01%
2021/07/092342.4300.0042.802313,0830.18%
2021/07/083442.6113542.6843.00-10112,931-0.78% 大賣/鉅額交易
2021/07/07242.60742.3942.30-512,486-0.04%
2021/07/0600.004642.8742.65-4612,380-0.37%
2021/07/05843.35943.7343.30-112,494-0.01%
2021/07/01142.45242.2342.10-112,888-0.01%
2021/06/3000.00442.1542.00-412,782-0.03%
2021/06/2900.00641.8041.80-612,819-0.05%
2021/06/2800.00142.0042.15-112,915-0.01%
2021/06/242742.462642.2542.25112,9620.01%
2021/06/2321042.698242.4143.4012812,8041.00% 大買/鉅額交易
2021/06/21140.002839.7939.40-2712,196-0.22%
2021/06/181540.721041.1040.55512,1060.04%
2021/06/171641.261541.2441.00111,9990.01%
2021/06/1600.0017240.8441.05-17211,813-1.46% 大賣/鉅額交易
2021/06/114539.3000.0038.804511,6850.39%
2021/06/0400.0016038.5338.80-16012,263-1.30% 大賣/鉅額交易
2021/06/01139.5500.0039.45112,4710.01%
2021/05/312538.242038.0938.40512,3850.04%
2021/05/28137.8000.0038.30112,3910.01%
2021/05/27137.6000.0037.50112,3570.01%
2021/05/26137.2500.0037.20112,2880.01%
2021/05/2500.00136.3036.70-112,263-0.01%
2021/05/20235.3000.0035.45212,3460.02%
2021/05/1900.003635.0035.20-3612,407-0.29%
2021/05/1800.00135.1035.60-112,440-0.01%
2021/05/1400.00135.1034.70-112,504-0.01%
2021/05/13233.8500.0034.70212,4150.02%
2021/05/12133.60733.4033.60-612,209-0.05%
2021/05/11237.10237.7536.40011,9320.00%
2021/05/10138.9000.0038.85111,8390.01%
2021/05/06137.50238.3537.60-111,827-0.01%
2021/05/04340.5000.0040.00311,5880.03%
2021/05/03442.8300.0041.80411,7750.03%
2021/04/29143.45243.6043.35-111,697-0.01%
2021/04/2800.00143.0043.75-111,604-0.01%
2021/04/2300.00142.3542.40-111,637-0.01%
2021/04/22142.1000.0042.00112,1200.01%
2021/04/2100.00142.8042.75-112,731-0.01%
2021/04/2000.00143.1043.20-112,849-0.01%
2021/04/19242.7500.0042.75212,8690.02%
2021/04/16142.7000.0042.50112,8190.01%
2021/04/14042.50142.2042.10-113,048-0.01%
2021/04/13343.0000.0042.75313,2190.02%
2021/04/1200.00243.5043.30-213,260-0.02%
2021/04/08945.21445.0645.25513,0920.04%
2021/04/06043.0500.0042.90012,4940.00%
2021/04/01142.901142.7642.70-1012,548-0.08%
2021/03/31143.1000.0042.90112,5190.01%
2021/03/3000.003243.1343.15-3212,456-0.26%
2021/03/29244.005143.7043.50-4912,466-0.39%
2021/03/26143.502043.5543.55-1912,456-0.15%
2021/03/25043.2019343.0742.90-19312,374-1.56% 大賣/鉅額交易
2021/03/24242.8000.0042.80212,3870.02%
2021/03/23042.9500.0042.85012,5460.00%
2021/03/22243.15543.1042.95-312,656-0.02%
2021/03/1800.00343.1543.15-312,934-0.02%
2021/03/1710242.9400.0042.2510213,2090.77% 大買/鉅額交易
2021/03/152042.6500.0042.752013,8820.14%
2021/03/11242.3000.0042.30214,2230.01%
2021/03/10142.1500.0042.15114,5460.01%
2021/03/0900.00042.2742.25014,7560.00%
2021/03/08443.40642.5042.40-214,970-0.01%
2021/03/05143.0000.0042.90115,1790.01%
2021/03/04143.4000.0043.50115,5880.01%
2021/03/0300.00144.0543.90-116,233-0.01%
2021/03/0200.00444.1843.60-416,666-0.02%
2021/02/2512644.2000.0044.3012617,4260.72% 大買/鉅額交易
2021/02/2400.00345.1044.05-317,573-0.02%
2021/02/23344.88144.8044.75217,5860.01%
2021/02/2214245.0400.0045.0014217,6920.80% 大買/鉅額交易
2021/02/19443.98344.2044.35117,6440.01%
2021/02/188544.07244.0043.958317,7710.47%
2021/02/173543.85143.8543.853417,8980.19%
2021/02/0500.00143.0043.40-117,998-0.01%
2021/02/04242.30241.9042.15018,4870.00%
2021/02/03242.2000.0041.95218,6480.01%
2021/02/01241.8800.0041.90219,0140.01%
2021/01/2700.00243.8043.80-219,271-0.01%
2021/01/26344.57243.8043.75119,2540.01%
2021/01/25645.3000.0044.95619,1030.03%
2021/01/22544.15943.4744.15-418,774-0.02%
2021/01/1900.005043.9043.75-5018,607-0.27%
2021/01/18143.7000.0044.15118,5930.01%
2021/01/155545.69644.9044.804918,6010.26%
2021/01/142346.531646.2846.70718,2930.04%
2021/01/12444.69145.2043.85318,0920.02%
2021/01/0800.00644.7544.75-618,733-0.03%
2021/01/0700.001144.7044.40-1118,611-0.06%
2021/01/0600.0025044.9244.50-25018,624-1.34% 大賣/鉅額交易
2021/01/05144.457544.6044.95-7418,417-0.40%
2021/01/043144.2600.0044.603118,4560.17%
2020/12/30243.3500.0043.50218,8220.01%
2020/12/29143.40143.9043.15019,4980.00%
2020/12/28644.0300.0043.70619,8150.03%
2020/12/252043.8500.0043.752019,9830.10%
2020/12/24143.6500.0043.75120,0690.00%
2020/12/23143.3000.0043.20120,1550.00%
2020/12/22643.6900.0043.15620,4280.03%
2020/12/212043.75143.5043.901920,6080.09%
2020/12/18344.471344.5544.15-1020,573-0.05%
2020/12/172344.621044.6544.501320,6780.06%
2020/12/15144.4000.0043.35120,6140.00%
2020/12/142944.191043.9044.151920,4350.09%
2020/12/11144.30245.3544.35-120,4840.00%
2020/12/10645.5200.0045.50620,3160.03%
2020/12/0929747.3500.0047.2029720,2381.47% 大買/鉅額交易
2020/12/083547.80547.5047.853020,2050.15%
2020/12/0735047.985547.2347.3529520,6471.43% 大買/鉅額交易
2020/12/04147.25147.2047.20020,4420.00%
2020/12/031047.552748.1047.60-1720,121-0.08%
2020/12/02247.803548.1647.45-3320,090-0.16%
2020/12/013947.933748.1248.20219,9790.01%
2020/11/302549.034448.8748.05-1919,938-0.10%
2020/11/276147.895547.8448.40619,7020.03%
2020/11/264846.923646.4147.451219,4430.06%
2020/11/253346.567046.3745.75-3719,207-0.19%
2020/11/2411847.4510347.5846.851519,0610.08% 大買/大賣/
2020/11/23146.953247.3346.75-3118,805-0.16%
2020/11/2000.00246.4046.25-218,968-0.01%
2020/11/192546.8014146.9746.50-11619,129-0.61% 大賣/鉅額交易
2020/11/188246.381246.6846.357019,3350.36%
2020/11/1732447.2228246.8946.654219,9120.21% 大買/大賣/
2020/11/1600.005646.7646.80-5620,442-0.27%
2020/11/137846.731246.8346.706620,7310.32%
2020/11/1210247.0017247.1646.90-7020,835-0.34% 大買/大賣/
2020/11/11345.829345.7945.85-9020,461-0.44%
2020/11/103644.7600.0044.903620,7320.17%
2020/11/0900.005045.2545.25-5021,800-0.23%
2020/11/0625245.956545.7045.3018722,5760.83% 大買/鉅額交易
2020/11/05343.87244.3844.70123,2290.00%
2020/10/30144.50243.9843.55-127,0810.00%
2020/10/29143.95143.5044.55027,3820.00%
2020/10/28144.80144.5544.55027,4230.00%
2020/10/262046.20145.9545.701927,9820.07%
2020/10/234046.632047.1046.452028,0800.07%
2020/10/22146.6000.0047.00128,2040.00%
2020/10/21246.7300.0046.35228,3130.01%
2020/10/206046.28146.7046.255928,4810.21%
2020/10/191047.027946.4446.80-6928,705-0.24%
2020/10/1600.001644.3843.60-1628,456-0.06%
2020/10/151045.557545.2045.10-6529,164-0.22%
2020/10/1412145.4900.0045.0512129,6340.41% 大買/鉅額交易
2020/10/135045.1800.0045.705029,8560.17%
2020/10/122145.552146.3045.30030,0540.00%
2020/10/08845.7116846.3446.30-16030,053-0.53% 大賣/鉅額交易
2020/10/0714144.4312644.7544.901529,8310.05% 大買/大賣/
2020/10/0600.0030744.0945.00-30729,996-1.02% 大賣/鉅額交易
2020/10/052242.1936942.6842.90-34729,823-1.16% 大賣/鉅額交易
2020/09/3017140.659040.6540.758129,6710.27% 大買/
2020/09/29242.103342.4441.55-3129,783-0.10%
2020/09/2813141.616041.5041.857130,0980.24% 大買/
2020/09/2558241.4335441.0241.1522830,3990.75% 大買/大賣/鉅額交易
2020/09/2419343.465243.0543.0514130,4920.46% 大買/鉅額交易
2020/09/2317646.019145.8445.008530,6400.28% 大買/
2020/09/225045.95545.7945.704530,8880.15%
2020/09/216746.5125247.3347.25-18531,357-0.59% 大賣/鉅額交易
2020/09/183747.034847.1746.95-1131,337-0.04%
2020/09/1700.0012047.3847.00-12031,523-0.38% 大賣/鉅額交易
2020/09/1635247.792147.4547.0533131,6611.05% 大買/鉅額交易
2020/09/155047.402747.5047.502331,5990.07%
2020/09/14347.3800.0046.60331,7910.01%
2020/09/1116547.0519747.0747.30-3232,083-0.10% 大買/大賣/
2020/09/101547.3437247.6746.25-35732,395-1.10% 大賣/鉅額交易
2020/09/0900.0035244.5945.15-35231,771-1.11% 大賣/鉅額交易
2020/09/085144.7425544.5044.05-20431,868-0.64% 大賣/鉅額交易
2020/09/07245.2053445.3044.40-53232,136-1.66% 大賣/鉅額交易
2020/09/044443.8246344.7344.80-41932,370-1.29% 大賣/鉅額交易
2020/09/0364044.77644.5544.4063432,5911.95% 大買/鉅額交易
2020/09/0242745.023445.4445.0039332,6291.20% 大買/鉅額交易
2020/09/0125544.3631145.0345.40-5632,858-0.17% 大買/大賣/
2020/08/284743.314743.8644.30033,0590.00%
2020/08/2718144.4300.0043.8018133,3210.54% 大買/鉅額交易
2020/08/2658744.3714144.2544.3544633,7051.32% 大買/大賣/鉅額交易
2020/08/2520645.0300.0045.0520633,8370.61% 大買/鉅額交易
2020/08/2410145.006245.1245.453933,9110.12% 大買/
2020/08/2122745.1518645.2445.154134,5340.12% 大買/大賣/
2020/08/201744.675845.4444.05-4134,238-0.12%
2020/08/191248.274948.6447.70-3733,907-0.11%
2020/08/182949.34549.8449.152433,7930.07%
2020/08/175751.115750.2350.20033,9180.00%
2020/08/1411050.2613450.0750.50-2434,313-0.07% 大買/大賣/
2020/08/1310551.862751.2649.257834,2170.23% 大買/
2020/08/1214353.276653.1653.107733,5250.23% 大買/
2020/08/11752.2617552.6152.50-16833,359-0.50% 大賣/鉅額交易
2020/08/1017053.185253.9751.0011833,1220.36% 大買/鉅額交易
2020/08/0714153.6413253.7052.80932,8950.03% 大買/大賣/
2020/08/0625052.8034953.4053.40-9932,555-0.30% 大買/大賣/
2020/08/051,01851.7975352.4752.5026532,3380.82% 大買/大賣/鉅額交易
2020/08/04549.5611649.6549.55-11131,486-0.35% 大賣/鉅額交易
2020/08/0300.001548.5248.50-1531,569-0.05%
2020/07/3126048.5014148.5348.5011932,0310.37% 大買/大賣/鉅額交易
2020/07/302148.5625348.8949.25-23232,010-0.72% 大賣/鉅額交易
2020/07/298647.208547.2047.25131,8950.00%
2020/07/2818247.5712847.0046.905432,1920.17% 大買/大賣/
2020/07/2717747.743547.9047.5514232,8790.43% 大買/鉅額交易
2020/07/24948.613050.1248.40-2133,427-0.06%
2020/07/2314650.0411250.3650.303433,2170.10% 大買/大賣/
2020/07/223249.75849.7449.452433,0650.07%
2020/07/215149.644649.8049.00533,1260.02%
2020/07/20247.18647.2948.40-432,756-0.01%
2020/07/17346.0800.0045.85332,5920.01%
2020/07/16445.50146.0545.45333,1700.01%
2020/07/14445.609945.7445.50-9533,917-0.28%
2020/07/13645.28345.1245.40333,9670.01%
2020/07/1023946.5715146.3945.158834,1610.26% 大買/大賣/
2020/07/09349.1000.0049.00334,1870.01%
2020/07/08249.83150.3049.80134,1510.00%
2020/07/07150.20149.3549.35034,1280.00%
2020/07/06549.76550.0650.00034,3440.00%
2020/07/0300.00248.7048.50-234,444-0.01%
2020/07/02347.72247.8848.00134,8020.00%
2020/07/015647.66347.3047.205334,7720.15%
2020/06/308647.89447.7447.708234,8410.24%
2020/06/29246.63147.2046.70134,6950.00%
2020/06/24146.60846.5947.10-734,962-0.02%
2020/06/234046.20846.2046.003235,4460.09%
2020/06/22646.69847.2646.60-236,010-0.01%
2020/06/199247.35147.7047.459136,2930.25%
2020/06/182447.827847.4247.85-5436,159-0.15%
2020/06/17145.209445.9146.05-9335,660-0.26%
2020/06/16144.505144.8844.80-5035,667-0.14%
2020/06/152144.36743.9343.701435,8490.04%
2020/06/12244.6311044.4345.00-10836,083-0.30% 大賣/鉅額交易
2020/06/111245.58845.2944.50436,1240.01%
2020/06/10146.00346.3046.00-236,030-0.01%
2020/06/0918145.3813945.3545.604236,0390.12% 大買/大賣/
2020/06/0800.00645.2345.25-636,199-0.02%
2020/06/055544.401144.7244.254436,0740.12%
2020/06/04744.89245.2344.60536,0910.01%
2020/06/03643.915944.0044.05-5335,916-0.15%
2020/06/0226143.1528243.8343.20-2135,702-0.06% 大買/大賣/
2020/06/015842.635843.3943.20035,3770.00%
2020/05/295842.11642.2342.005235,0220.15%
2020/05/287541.9113042.7242.10-5534,916-0.16% 大賣/
2020/05/27340.8025340.7940.95-25034,122-0.73% 大賣/鉅額交易
2020/05/2627740.553440.8340.1524334,0510.71% 大買/鉅額交易
2020/05/255239.47240.0540.155033,9070.15%
2020/05/229440.07340.1339.609133,6120.27%
2020/05/21740.1416940.6641.30-16233,201-0.49% 大賣/鉅額交易
2020/05/204838.792539.3039.152332,6180.07%
2020/05/195139.265040.4039.30132,5300.00%
2020/05/186240.481039.1938.855231,9900.16%
2020/05/159541.691342.1442.008231,2990.26%
2020/05/1411242.726043.7841.955230,7230.17% 大買/
2020/05/135243.85443.7944.104830,2020.16%
2020/05/126043.276544.2644.25-530,079-0.02%
2020/05/11743.146143.4043.00-5429,914-0.18%
2020/05/087041.598842.1041.55-1829,380-0.06%
2020/05/07441.0817140.5041.00-16729,258-0.57% 大賣/鉅額交易
2020/05/061239.41539.5639.25728,7390.02%
2020/05/058839.891039.7639.107828,6550.27%
2020/05/049439.5016039.2839.50-6628,432-0.23% 大賣/
2020/04/301439.371439.2939.95028,2550.00%
2020/04/29337.421837.7437.55-1527,612-0.05%
2020/04/282736.62536.5536.452227,0500.08%
2020/04/27836.34736.1436.65126,9850.00%
2020/04/24635.34435.3135.45226,6880.01%
2020/04/236236.12336.3335.355926,2990.22%
2020/04/2227835.57235.4535.7027625,9931.06% 大買/鉅額交易
2020/04/2121636.128436.8035.7013225,8360.51% 大買/鉅額交易
2020/04/2000.0013835.8336.75-13825,133-0.55% 大賣/鉅額交易
2020/04/171135.6824235.6035.40-23124,815-0.93% 大賣/鉅額交易
2020/04/16634.7610834.7434.70-10224,354-0.42% 大賣/鉅額交易
2020/04/153135.212135.2534.501024,7320.04%
2020/04/141334.97334.8034.901024,4880.04%
2020/04/1058934.05534.1734.2058424,8212.35% 大買/鉅額交易
2020/04/0925734.752235.1734.0023525,5140.92% 大買/鉅額交易
2020/04/08235.05735.1135.20-525,418-0.02%
2020/04/072934.7635234.9434.70-32324,919-1.30% 大賣/鉅額交易
2020/04/065232.212732.2332.652524,2550.10%
2020/04/01631.657531.7531.75-6923,929-0.29%
2020/03/3138731.1533431.6331.255323,8320.22% 大買/大賣/
2020/03/304830.683631.1331.101223,4730.05%
2020/03/2729531.4129332.2830.80223,1450.01% 大買/大賣/
2020/03/261229.4746530.7431.30-45322,533-2.01% 大賣/鉅額交易
2020/03/25128.5073829.1829.40-73721,867-3.37% 大賣/鉅額交易
2020/03/24126.6540426.5226.75-40321,608-1.87% 大賣/鉅額交易
2020/03/2300.0017524.9324.50-17521,739-0.80% 大賣/鉅額交易
2020/03/20325.7017625.5925.85-17321,736-0.80% 大賣/鉅額交易
2020/03/1970024.35123.5023.5069921,5553.24% 大買/鉅額交易
2020/03/1852127.772526.1026.1049621,7522.28% 大買/鉅額交易
2020/03/1720328.3318328.5227.702021,5440.09% 大買/大賣/
2020/03/1622529.8755432.0629.70-32921,262-1.55% 大買/大賣/鉅額交易
2020/03/1355031.444132.2832.0550921,0422.42% 大買/鉅額交易
2020/03/1243036.4400.0034.7543020,8732.06% 大買/鉅額交易
2020/03/1111238.5849739.8638.50-38520,670-1.86% 大買/大賣/鉅額交易
2020/03/1016137.76138.7538.7516020,4690.78% 大買/鉅額交易
2020/03/092739.4110041.0638.90-7320,550-0.36%
2020/03/06540.7000.0041.15520,4960.02%
2020/03/0500.0016040.7540.60-16020,648-0.77% 大賣/鉅額交易
2020/03/047539.23439.1539.407120,4930.35%
2020/03/03540.15139.8039.70420,5130.02%
2020/02/27439.9000.0039.00420,5390.02%
2020/02/262741.442743.3541.35020,3520.00%
2020/02/25143.4000.0043.45120,3860.00%
2020/02/2000.00743.9144.05-721,172-0.03%
2020/02/191643.381542.9342.85121,2590.00%
2020/02/181443.411443.2743.10021,7480.00%
2020/02/17843.001243.2343.25-422,448-0.02%
2020/02/14143.40543.3743.10-423,240-0.02%
2020/02/132443.832244.3043.20224,5580.01%
2020/02/12243.40444.6644.60-225,914-0.01%
2020/02/1100.00540.4441.85-525,711-0.02%
2020/02/10539.9400.0039.75525,8010.02%
2020/02/07341.1500.0041.05325,8990.01%
2020/02/0600.00141.9542.25-126,2990.00%
2020/02/05141.651041.1541.20-926,896-0.03%
2020/01/31541.47841.0440.90-328,052-0.01%
2020/01/3018843.50943.5341.8517928,0720.64% 大買/鉅額交易
2020/01/2000.0012045.9746.45-12028,233-0.43% 大賣/鉅額交易
2020/01/176645.8013045.9345.45-6428,649-0.22% 大賣/
2020/01/1612746.08245.4545.5512528,8460.43% 大買/鉅額交易
2020/01/1500.007547.1146.30-7528,983-0.26%
2020/01/1400.005046.8046.80-5029,176-0.17%
2020/01/1310546.1810546.3246.35029,0780.00% 大買/大賣/
2020/01/10145.5000.0045.65129,3370.00%
2020/01/0930045.1630045.1345.20029,3260.00% 大買/大賣/
2020/01/0812942.6013342.8943.40-429,063-0.01% 大買/大賣/
2020/01/07243.0067342.8443.20-67129,218-2.30% 大賣/鉅額交易
2020/01/0613642.32143.1541.6513529,7670.45% 大買/鉅額交易
2020/01/0360644.536544.3543.8554129,7271.82% 大買/鉅額交易
2020/01/02947.29247.1547.00729,6850.02%
2019/12/31245.1300.0045.10229,7390.01%
2019/12/30145.4000.0044.90130,1780.00%
2019/12/26145.00045.5045.15131,2590.00%
2019/12/25246.2000.0046.40231,4050.01%
2019/12/23146.2000.0045.90131,9810.00%
2019/12/2020046.7520046.5946.80032,1230.00% 大買/大賣/
2019/12/198145.947746.3845.90432,6610.01%
2019/12/1822746.792546.4546.0020233,1340.61% 大買/鉅額交易
2019/12/17447.8600.0047.90433,1540.01%
2019/12/162545.357047.4547.90-4533,259-0.14%
2019/12/1348646.062148.5845.8046533,3041.40% 大買/鉅額交易
2019/12/12148.7500.0048.75133,2540.00%
2019/12/10247.80147.8548.30133,9200.00%
2019/12/0900.00148.3547.75-134,3260.00%
2019/12/05147.6500.0047.95135,7800.00%
2019/12/0316548.7316549.0848.45039,3290.00% 大買/大賣/
2019/12/02649.60648.6049.90039,6200.00%
2019/11/295048.9000.0048.955039,6450.13%
2019/11/28249.70249.5049.40039,8630.00%
2019/11/2210249.2310249.4849.50042,3380.00% 大買/大賣/
2019/11/2113849.8313750.0149.50142,7360.00% 大買/大賣/
2019/11/207550.477550.3050.60043,3090.00%
2019/11/195150.605151.8050.60045,1540.00%
2019/11/1800.00752.1051.20-745,711-0.02%
2019/11/15551.88551.5051.00045,9730.00%
2019/11/1414451.7616851.6752.20-2446,146-0.05% 大買/大賣/
2019/11/1342450.6140850.3950.901646,9860.03% 大買/大賣/
2019/11/1230949.4430848.8350.10147,2210.00% 大買/大賣/
2019/11/1133246.9533547.4347.05-346,232-0.01% 大買/大賣/
2019/11/081544.5025644.4044.70-24144,678-0.54% 大賣/鉅額交易
2019/11/0736042.8200.0043.3036044,3750.81% 大買/鉅額交易
2019/11/0616243.861145.1043.9015144,2630.34% 大買/鉅額交易
2019/11/05245.0520044.9445.45-19843,928-0.45% 大賣/鉅額交易
2019/11/0412844.9923543.7045.00-10743,667-0.25% 大買/大賣/鉅額交易
2019/11/0110242.8210242.7743.00043,0270.00% 大買/大賣/
2019/10/31242.4032642.5042.75-32442,830-0.76% 大賣/鉅額交易
2019/10/3023239.9432541.4441.80-9342,219-0.22% 大買/大賣/
2019/10/2916840.72140.8540.7516741,7780.40% 大買/鉅額交易
2019/10/287540.607541.8041.80041,6630.00%
2019/10/2558140.5924340.8540.7533841,3240.82% 大買/大賣/鉅額交易
2019/10/247041.28741.8041.506341,0370.15%
2019/10/237941.2025541.7041.85-17641,300-0.43% 大賣/鉅額交易
2019/10/2215841.47342.3840.9515542,3750.37% 大買/鉅額交易
2019/10/1800.0018241.7041.30-18243,326-0.42% 大賣/鉅額交易
2019/10/177740.80240.7540.857543,9470.17%
2019/10/1625040.6730941.5741.30-5944,070-0.13% 大買/大賣/
2019/10/158340.91341.6540.758043,9310.18%
2019/10/149641.1442540.0041.20-32944,038-0.75% 大賣/鉅額交易
2019/10/0934438.7513739.2738.6020743,4190.48% 大買/大賣/鉅額交易
2019/10/0835638.5136738.7638.95-1143,382-0.03% 大買/大賣/
2019/10/0740138.2336538.5338.153642,4890.08% 大買/大賣/
2019/10/0422837.594737.9737.9018141,9660.43% 大買/鉅額交易
2019/10/0331237.6936737.1037.70-5541,536-0.13% 大買/大賣/
2019/10/0229737.7750936.1337.80-21241,033-0.52% 大買/大賣/鉅額交易
2019/10/014535.2046235.7335.90-41740,230-1.04% 大賣/鉅額交易
2019/09/2728434.202334.6334.7526139,8310.66% 大買/鉅額交易
2019/09/267635.3600.0035.607639,3930.19%
2019/09/2500.0044736.1636.10-44739,158-1.14% 大賣/鉅額交易
2019/09/2447536.48536.2335.8047039,2551.20% 大買/鉅額交易
2019/09/238737.502237.8537.506538,9660.17%
2019/09/20137.2515837.2536.85-15738,463-0.41% 大賣/鉅額交易
2019/09/19336.8017836.9536.95-17537,999-0.46% 大賣/鉅額交易
2019/09/18102.636.2410536.9936.50-2.437,726-0.01% 大買/大賣/
2019/09/175536.6615537.0036.70-10037,174-0.27% 大賣/
2019/09/16636.08836.4936.25-237,095-0.01%
2019/09/12736.0415535.8635.85-14836,562-0.40% 大賣/鉅額交易
2019/09/1151335.3520935.6435.5530436,1670.84% 大買/大賣/鉅額交易
2019/09/1021235.3322035.7735.70-835,595-0.02% 大買/大賣/
2019/09/0965335.8830635.6435.5534735,0650.99% 大買/大賣/鉅額交易
2019/09/0693837.1893337.5137.00534,2620.01% 大買/大賣/
2019/09/05835.0151735.4036.60-50932,356-1.57% 大賣/鉅額交易
2019/09/04133.1535232.9733.30-35130,454-1.15% 大賣/鉅額交易
2019/09/03632.611432.4332.10-830,089-0.03%
2019/09/022232.081732.1032.50529,8060.02%
2019/08/30650.432.3533632.9032.10314.429,4351.07% 大買/大賣/鉅額交易
2019/08/2912231.6666531.7732.15-54328,021-1.94% 大買/大賣/鉅額交易
2019/08/2820330.7715031.1030.655327,0480.20% 大買/大賣/
2019/08/2730431.334431.4130.8026026,7200.97% 大買/鉅額交易
2019/08/2630931.59331.4830.9530626,3291.16% 大買/鉅額交易
2019/08/231,15232.2943732.2832.4071525,6842.78% 大買/大賣/鉅額交易
2019/08/2243732.3290432.0332.80-46724,986-1.87% 大買/大賣/鉅額交易
2019/08/2100.0054129.6730.60-54122,932-2.36% 大賣/鉅額交易
2019/08/2025329.1525329.5829.10022,1120.00% 大買/大賣/
2019/08/19629.99229.8329.60421,6830.02%
2019/08/16551.129.2355429.5529.50-2.921,065-0.01% 大買/大賣/
2019/08/1500.001328.1628.60-1319,576-0.07%
2019/08/0830126.6430026.8026.85118,4760.01% 大買/大賣/
2019/08/07126.60226.6526.25-118,360-0.01%
2019/08/06126.252725.4726.25-2618,355-0.14%
2019/08/0510025.648225.5325.501818,2740.10%
2019/08/0100.00126.4026.40-118,095-0.01%
2019/07/31526.7442826.7027.00-42317,994-2.35% 大賣/鉅額交易
2019/07/2612626.5515026.6826.75-2417,716-0.14% 大買/大賣/
2019/07/2500.005027.0527.05-5017,541-0.29%
2019/07/2445526.4737826.7126.357717,1250.45% 大買/大賣/
2019/07/2317728.53128.7528.2017616,0071.10% 大買/鉅額交易
2019/07/2240028.7416628.9829.0023414,9881.56% 大買/大賣/鉅額交易
2019/07/19729.9413029.6329.25-12314,758-0.83% 大賣/鉅額交易
2019/07/1815528.711,00529.0229.05-85014,620-5.81% 大買/大賣/鉅額交易
2019/07/1765228.5912528.6628.7052714,5313.63% 大買/大賣/鉅額交易
2019/07/16528.2675528.4628.60-75014,662-5.12% 大賣/鉅額交易
2019/07/15527.748127.7228.20-7614,314-0.53%
2019/07/12226.5515826.9327.10-15614,129-1.10% 大賣/鉅額交易
2019/07/11125.955025.9025.95-4914,174-0.35%
2019/07/10126.359026.3826.30-8914,850-0.60%
2019/07/0915026.1222026.2826.20-7015,220-0.46% 大買/大賣/
2019/07/08126.6500.0026.40116,0780.01%
2019/07/0532526.65126.6526.7032416,4031.98% 大買/鉅額交易
2019/07/0445126.789626.9026.9035516,7262.12% 大買/鉅額交易
2019/07/0360026.853326.8626.6556716,9803.34% 大買/鉅額交易
2019/07/0237826.615726.7726.6532117,4781.84% 大買/鉅額交易
2019/07/012926.797426.6426.60-4518,100-0.25%
2019/06/282126.2295726.1826.05-93618,963-4.94% 大賣/鉅額交易
2019/06/274525.80525.8426.004020,1970.20%
2019/06/26125.301025.3525.35-920,600-0.04%
2019/06/2555025.5700.0025.3055020,7092.66% 大買/鉅額交易
2019/06/247525.7500.0025.807520,8540.36%
2019/06/2136325.8325126.0925.9511220,8960.54% 大買/大賣/鉅額交易
2019/06/2000.0020225.3725.35-20220,493-0.99% 大賣/鉅額交易
2019/06/1930125.2431525.2625.25-1420,503-0.07% 大買/大賣/
2019/06/1842524.9100.0024.8542520,5592.07% 大買/鉅額交易
2019/06/1415625.1055324.9925.00-39720,766-1.91% 大買/大賣/鉅額交易
2019/06/13525.3020525.3025.35-20020,360-0.98% 大賣/鉅額交易
2019/06/1200.0070025.0725.20-70020,296-3.45% 大賣/鉅額交易
2019/06/1127024.8220324.9024.906720,3050.33% 大買/大賣/
2019/06/1082024.0200.0024.3582020,0854.08% 大買/鉅額交易
2019/06/0600.0076523.4123.40-76520,058-3.81% 大賣/鉅額交易
2019/06/0500.001,26723.6823.45-1,26720,117-6.30% 大賣/鉅額交易
2019/06/04223.5010023.4023.50-9820,139-0.49%
2019/06/0312522.9924523.3223.35-12020,228-0.59% 大買/大賣/鉅額交易
2019/05/3120223.1035123.1923.15-14920,259-0.74% 大買/大賣/鉅額交易
2019/05/3000.0035022.7722.80-35020,363-1.72% 大賣/鉅額交易
2019/05/2970622.2715022.0522.0555620,3382.73% 大買/大賣/鉅額交易
2019/05/2876822.9350822.7022.6026020,2801.28% 大買/大賣/鉅額交易
2019/05/2755022.7942123.0623.1512920,2720.64% 大買/大賣/鉅額交易
2019/05/2461023.382223.3823.0058820,2912.90% 大買/鉅額交易
2019/05/2325023.2030023.6023.70-5020,268-0.25% 大買/大賣/
2019/05/2200.0058323.7723.55-58320,365-2.86% 大賣/鉅額交易
2019/05/2131023.2076623.2223.20-45620,493-2.23% 大買/大賣/鉅額交易
2019/05/2016023.4824623.5623.50-8621,209-0.41% 大買/大賣/
2019/05/1743523.9421024.1723.7522521,3371.05% 大買/大賣/鉅額交易
2019/05/1630024.1267024.4423.65-37021,310-1.74% 大買/大賣/鉅額交易
2019/05/15523.7015523.9023.95-15021,224-0.71% 大賣/鉅額交易
2019/05/1435222.2652223.1623.50-17021,291-0.80% 大買/大賣/鉅額交易
2019/05/1331623.36323.4023.1031321,3871.46% 大買/鉅額交易
2019/05/1035024.0000.0024.0035021,3751.64% 大買/鉅額交易
2019/05/092025.2322324.5924.35-20321,316-0.95% 大賣/鉅額交易
2019/05/08124.6050025.0025.00-49921,224-2.35% 大賣/鉅額交易
2019/05/07224.9000.0024.80221,2410.01%
2019/05/06624.9950224.8124.50-49621,236-2.34% 大賣/鉅額交易
2019/05/0310025.7000.0025.7510020,9720.48%
2019/05/0200.0016125.7025.70-16120,975-0.77% 大賣/鉅額交易
2019/04/3026225.3600.0025.5526220,9481.25% 大買/鉅額交易
2019/04/2900.002025.5025.90-2020,870-0.10%
2019/04/26725.6520025.7025.70-19320,598-0.94% 大賣/鉅額交易
2019/04/25226.15426.1026.10-220,614-0.01%
2019/04/243,20126.282,61125.9125.8559020,6532.86% 大買/大賣/鉅額交易
2019/04/2364027.7453828.0827.5510219,6630.52% 大買/大賣/鉅額交易
2019/04/2268128.2740428.0528.1027719,3271.43% 大買/大賣/鉅額交易
2019/04/1948327.5918327.3927.3530018,8941.59% 大買/大賣/鉅額交易
2019/04/1841027.366027.8427.0035018,6671.87% 大買/鉅額交易
2019/04/1773027.91227.8327.5072818,3843.96% 大買/鉅額交易
2019/04/161428.4730028.0328.05-28617,818-1.61% 大賣/鉅額交易
2019/04/151,01827.521027.5527.351,00817,0985.90% 大買/鉅額交易
2019/04/1228627.6150127.6927.55-21516,723-1.29% 大買/大賣/鉅額交易
2019/04/1150526.7000.0026.8050515,8253.19% 大買/鉅額交易
2019/04/1000.0010026.9526.90-10015,437-0.65%
2019/04/0920726.6120626.5526.45115,1180.01% 大買/大賣/
2019/04/086627.205527.6727.051114,8200.07%
2019/04/0351026.48826.4626.6050214,2253.53% 大買/鉅額交易
2019/04/02926.0425326.0326.40-24413,501-1.81% 大賣/鉅額交易
2019/04/017325.1454625.2825.30-47312,231-3.87% 大賣/鉅額交易
2019/03/295523.686223.7023.70-710,574-0.07%
2019/03/28522.5000.0022.70510,0370.05%
2019/03/215022.40122.6022.604910,2070.48%
2019/03/2020122.562222.6322.3517910,2831.74% 大買/鉅額交易
2019/03/195622.561422.4622.354210,3820.40%
2019/03/1816122.172622.1622.1513510,4571.29% 大買/鉅額交易
2019/03/1500.00121.7021.80-110,411-0.01%
2019/03/12122.60122.5522.40010,9320.00%
2019/03/1100.001022.0522.10-1011,167-0.09%
2019/03/081021.6500.0021.651011,7610.09%
2019/03/0700.00022.4022.20011,8950.00%
2019/03/0600.00122.9522.90-112,051-0.01%
2019/03/051022.8519023.0922.80-18012,248-1.47% 大賣/鉅額交易
2019/03/04022.9500.0022.95012,2220.00%
2019/02/2600.00122.8523.05-112,267-0.01%
2019/02/2515022.9300.0023.0015012,4181.21% 大買/鉅額交易
2019/02/2250123.0600.0023.0050112,3584.05% 大買/鉅額交易
2019/02/2100.00123.0023.20-112,366-0.01%
2019/02/20523.05222.9522.95312,6500.02%
2019/02/192722.652222.6823.05512,5610.04%
2019/02/181021.901021.7021.90011,9680.00%
2019/02/1500.0085121.5221.55-85112,015-7.08% 大賣/鉅額交易
2019/02/1435121.7400.0021.5035112,0212.92% 大買/鉅額交易
2019/02/1350021.6800.0021.7050011,9624.18% 大買/鉅額交易
2019/01/29020.9500.0020.80013,0240.00%
2019/01/28020.8500.0020.85013,4150.00%
2019/01/25020.7500.0020.70013,6260.00%
2019/01/24020.4500.0020.50013,7330.00%
2019/01/23020.9500.0020.50013,9350.00%
2019/01/21020.8000.0020.70014,1610.00%
2019/01/1800.005420.5420.60-5414,266-0.38%
2019/01/1720020.8520020.3020.30014,4860.00% 大買/大賣/
2019/01/16120.55120.4020.60014,4950.00%
2019/01/1100.00219.9519.90-214,692-0.01%
2019/01/1000.0010020.0020.05-10015,020-0.67%
2019/01/0950019.9840219.9219.909815,3860.64% 大買/大賣/
2019/01/0800.0015020.0020.05-15015,487-0.97% 大賣/鉅額交易
2019/01/0725019.7815019.9019.9010015,6210.64% 大買/大賣/
2019/01/0410119.2000.0019.2010115,7830.64% 大買/鉅額交易
2019/01/0300.0053119.8619.80-53115,907-3.34% 大賣/鉅額交易
2018/12/2728120.3600.0020.2028116,8521.67% 大買/鉅額交易
2018/12/25220.1800.0020.15217,0650.01%
2018/12/2400.0020020.6120.55-20017,093-1.17% 大賣/鉅額交易
2018/12/216020.436120.6520.95-117,410-0.01%
2018/12/20320.9700.0020.60317,7220.02%
2018/12/19621.63621.7421.30017,7140.00%
2018/12/171021.401021.0521.05017,7650.00%
2018/12/1445021.5200.0021.5045017,7812.53% 大買/鉅額交易
2018/12/1323521.8975521.8821.95-52017,820-2.92% 大買/大賣/鉅額交易
2018/12/1200.005121.5521.60-5117,689-0.29%
2018/12/11121.2000.0021.10117,6620.01%
2018/12/1057020.96520.8520.6556517,6513.20% 大買/鉅額交易
2018/12/071020.951021.1521.20017,6510.00%
2018/12/06220.3500.0020.35217,6400.01%
2018/12/05121.80121.8021.80017,4580.00%
2018/12/04522.60122.5522.40417,8520.02%
2018/12/0311022.0926221.7022.30-15217,951-0.85% 大買/大賣/鉅額交易
2018/11/3000.00120.4520.40-117,427-0.01%
2018/11/2900.00520.7020.00-517,294-0.03%
2018/11/2841120.0026520.2520.3514617,2130.85% 大買/大賣/鉅額交易
2018/11/2700.00319.7519.85-317,126-0.02%
2018/11/2600.00219.4819.20-217,119-0.01%
2018/11/23119.0500.0019.05117,1180.01%
2018/11/22519.7400.0019.45517,0500.03%
2018/11/20119.6000.0019.65116,9520.01%
2018/11/19420.401020.0620.10-617,034-0.04%
2018/11/16419.3530119.6019.20-29716,955-1.75% 大賣/鉅額交易
2018/11/1500.0092019.4119.55-92016,886-5.45% 大賣/鉅額交易
2018/11/1400.0070019.0519.10-70016,986-4.12% 大賣/鉅額交易
2018/11/1300.0075018.1218.70-75017,107-4.38% 大賣/鉅額交易
2018/11/0935018.1400.0018.3035016,9512.06% 大買/鉅額交易
2018/11/08219.201,61019.1819.00-1,60816,502-9.74% 大賣/鉅額交易
2018/11/0745019.0245018.8818.85016,2870.00% 大買/大賣/
2018/11/0625419.69418.8018.7525016,2841.54% 大買/鉅額交易
2018/11/0598620.63220.1519.9098415,9506.17% 大買/鉅額交易
2018/11/0211220.9530820.9021.30-19615,614-1.26% 大買/大賣/鉅額交易
2018/11/0191120.251520.3520.3089615,4705.79% 大買/鉅額交易
2018/10/311,55019.6190519.8519.8064515,6964.11% 大買/大賣/鉅額交易
2018/10/3000.00619.1519.15-615,858-0.04%
2018/10/2615018.80218.3018.3514816,4370.90% 大買/鉅額交易
2018/10/25518.3000.0018.25516,9270.03%
2018/10/2425019.951919.7519.7523116,9241.36% 大買/鉅額交易
2018/10/23120.3500.0020.10116,9630.01%
2018/10/22120.65220.7020.80-117,118-0.01%
2018/10/18320.8710320.9020.95-10017,019-0.59% 大賣/
2018/10/1730520.7600.0020.3530516,8371.81% 大買/鉅額交易
2018/10/16321.4023021.0721.20-22716,856-1.35% 大賣/鉅額交易
2018/10/15119.9500.0020.75116,9720.01%
2018/10/12119.7500.0020.10116,9710.01%
2018/10/111019.3500.0019.351017,0200.06%
2018/10/08121.50121.8521.65017,2130.00%
2018/10/056821.35522.5721.406317,0640.37%
2018/10/04523.6500.0023.45516,6040.03%
2018/10/0325323.7100.0023.7025316,6501.52% 大買/鉅額交易
2018/09/2800.006024.1024.10-6016,892-0.36%
2018/09/2700.0015325.0524.65-15316,787-0.91% 大賣/鉅額交易
2018/09/2617024.452,32024.5824.55-2,15016,534-13.00% 大買/大賣/鉅額交易
2018/09/2582924.8230424.7024.7052516,6403.15% 大買/大賣/鉅額交易
2018/09/2100.0054424.1224.10-54416,420-3.31% 大賣/鉅額交易
2018/09/20323.33123.3523.25216,3990.01%
2018/09/1972024.253623.7523.6568416,5594.13% 大買/鉅額交易
2018/09/1819024.2230123.9523.95-11116,537-0.67% 大買/大賣/鉅額交易
2018/09/1452024.2041924.5924.6010116,7050.60% 大買/大賣/鉅額交易
2018/09/1312423.5233423.5823.55-21016,891-1.24% 大買/大賣/鉅額交易
2018/09/1269123.3000.0023.1069117,1584.03% 大買/鉅額交易
2018/09/1140123.4438023.9423.852117,4490.12% 大買/大賣/
2018/09/1070324.11923.6723.3069418,0323.85% 大買/鉅額交易
2018/09/0710327.3300.0025.8510319,1040.54% 大買/鉅額交易
2018/09/06128.1025028.1628.00-24921,158-1.18% 大賣/鉅額交易
2018/09/05128.0500.0027.85122,2060.00%
2018/09/0435528.0700.0027.9035522,7191.56% 大買/鉅額交易
2018/09/0300.005028.6528.55-5022,715-0.22%
2018/08/3100.005129.3029.40-5122,722-0.22%
2018/08/2933529.11529.3229.1033022,9471.44% 大買/鉅額交易
2018/08/2830029.3330028.9028.90023,0980.00% 大買/大賣/
2018/08/2713528.7900.0029.2513523,2490.58% 大買/鉅額交易
2018/08/2427428.538728.7728.8018723,1830.81% 大買/鉅額交易
2018/08/23528.8530228.8928.95-29723,073-1.29% 大賣/鉅額交易
2018/08/22227.555427.6527.60-5222,828-0.23%
2018/08/2146827.173127.3027.2043722,9321.91% 大買/鉅額交易
2018/08/201327.851228.0927.40123,0860.00%
2018/08/17829.1020329.5729.00-19522,995-0.85% 大賣/鉅額交易
2018/08/16328.68228.8029.05123,3480.00%
2018/08/1514129.5010029.5329.354123,4210.18% 大買/
2018/08/14130.3500.0030.50123,5140.00%
2018/08/131230.03630.1129.85623,7160.03%
2018/08/103031.355431.7331.10-2423,821-0.10%
2018/08/0922531.511231.5531.5021323,9390.89% 大買/鉅額交易
2018/08/0825031.98231.9531.9024824,1181.03% 大買/鉅額交易
2018/08/06132.306132.7533.00-6024,297-0.25%
2018/08/0310232.111332.9232.008924,5100.36% 大買/
2018/08/0212131.9711132.2032.201024,6510.04% 大買/大賣/
2018/08/0146031.2356531.4732.20-10525,327-0.41% 大買/大賣/鉅額交易
2018/07/3100.0020131.0730.40-20125,290-0.79% 大賣/鉅額交易
2018/07/3020230.8350130.7530.40-29925,140-1.19% 大買/大賣/鉅額交易
2018/07/27530.9125030.7430.90-24525,161-0.97% 大賣/鉅額交易
2018/07/26229.8000.0030.25225,3000.01%
2018/07/2510029.855029.9030.005025,5650.20%
2018/07/24129.3500.0029.35125,4000.00%
2018/07/2345129.0600.0029.0545125,3131.78% 大買/鉅額交易
2018/07/2000.0025230.3530.25-25225,076-1.00% 大賣/鉅額交易
2018/07/1900.00229.8529.95-224,901-0.01%
2018/07/186729.7010129.9530.10-3424,931-0.14% 大賣/
2018/07/17329.271229.5529.10-924,825-0.04%
2018/07/161130.6300.0030.001124,8390.04%
2018/07/135231.0500.0031.005224,6910.21%
2018/07/1200.001030.5531.00-1024,774-0.04%
2018/07/11630.8713030.1830.75-12424,952-0.50% 大賣/鉅額交易
2018/07/105330.59230.6030.355125,1710.20%
2018/07/09331.0000.0031.15326,2320.01%
2018/07/0615230.625030.8530.8010226,8990.38% 大買/鉅額交易
2018/07/0538031.2300.0030.6538026,9451.41% 大買/鉅額交易
2018/07/0411931.96231.9531.9511726,9930.43% 大買/鉅額交易
2018/07/032132.94332.5032.501827,1170.07%
2018/07/0200.004532.5032.55-4526,962-0.17%
2018/06/2913131.9900.0032.3513127,0930.48% 大買/鉅額交易
2018/06/28332.2500.0031.65327,0090.01%
2018/06/27132.5000.0032.30126,9500.00%
2018/06/26532.23232.3032.55326,9290.01%
2018/06/25833.1200.0033.00826,8860.03%
2018/06/222533.432233.6633.15326,9800.01%
2018/06/21434.75434.7334.60026,8960.00%
2018/06/201934.73335.4035.601626,8610.06%
2018/06/195035.747136.2334.90-2126,765-0.08%
2018/06/152838.131338.6737.701526,2550.06%
2018/06/143337.918738.5838.90-5424,915-0.22%
2018/06/138434.672135.0035.406322,9370.27%
2018/06/12534.42434.4933.80122,0310.00%
2018/06/1100.001232.8832.75-1221,673-0.06%
2018/06/08233.35233.4033.40021,9210.00%
2018/06/06334.75334.5034.55022,2510.00%
2018/06/051534.431534.7134.15022,4000.00%
2018/06/01134.1000.0033.70122,5120.00%
2018/05/3100.001033.9333.60-1022,802-0.04%
2018/05/30833.87133.9533.55723,2880.03%
2018/05/291634.781934.9434.50-323,391-0.01%
2018/05/28934.921235.0934.95-323,570-0.01%
2018/05/251234.2500.0034.201223,4150.05%
2018/05/241634.14834.3634.45823,6280.03%
2018/05/231733.191733.6533.15023,6050.00%
2018/05/22233.5500.0033.40223,4530.01%
2018/05/21433.85633.8033.80-223,377-0.01%
2018/05/18232.8000.0032.70223,1670.01%
2018/05/17233.30133.4033.30123,0900.00%
2018/05/16233.25133.1033.10123,0460.00%
2018/05/15234.301434.1733.80-1222,957-0.05%
2018/05/14234.15134.5034.15123,0360.00%
2018/05/11134.75634.5334.10-523,132-0.02%
2018/05/101733.913433.9733.80-1722,666-0.07%
2018/05/08533.011632.6832.80-1121,464-0.05%
2018/05/07231.3500.0030.95221,1760.01%
2018/05/04231.5000.0030.95221,5060.01%
2018/05/031131.50331.8531.75822,0740.04%
2018/05/0200.00131.7531.35-121,8050.00%
2018/04/30129.70429.8029.75-321,501-0.01%
2018/04/24130.2000.0030.00121,5920.00%
2018/04/202132.63132.7032.102021,3870.09%
2018/04/191031.7500.0031.701021,2010.05%
2018/04/18532.20531.7031.70021,2910.00%
2018/04/17631.83232.2531.45421,2090.02%
2018/04/162233.202332.8432.65-121,1890.00%
2018/04/134232.978032.8633.05-3821,166-0.18%
2018/04/12730.995530.9331.35-4820,249-0.24%
2018/04/111129.1500.0028.501119,7710.06%
2018/04/10529.5000.0029.40519,8000.03%
2018/04/091329.17329.4529.001019,9340.05%
2018/04/032330.0500.0030.202319,9230.12%
2018/04/024430.93230.7030.454220,2140.21%
2018/03/31129.851229.7930.05-1120,072-0.05%
2018/03/302330.321029.8529.501320,2100.06%
2018/03/28630.0200.0029.90620,5610.03%
2018/03/27131.30531.1830.95-420,417-0.02%
2018/03/26330.0300.0030.65320,3550.01%
2018/03/231131.084431.0230.50-3320,233-0.16%
2018/03/22131.5000.0032.00119,9800.01%
2018/03/21231.281431.2331.55-1219,663-0.06%
2018/03/203630.68530.7030.603119,4180.16%
2018/03/19631.3900.0031.10619,1830.03%
2018/03/161232.632032.9632.15-818,762-0.04%
2018/03/151032.95733.1332.60318,7770.02%
2018/03/142333.323033.4833.20-718,836-0.04%
2018/03/134533.132033.2932.952518,6510.13%
2018/03/12232.20132.2532.25118,3070.01%
2018/03/09232.3000.0031.90218,4570.01%
2018/03/07232.2500.0031.85218,6020.01%
2018/03/051534.281535.0533.10018,7390.00%
2018/03/021634.182534.2734.70-918,481-0.05%
2018/03/013234.274034.5733.85-818,503-0.04%
2018/02/272734.052635.2434.00118,5610.01%
2018/02/263234.8900.0034.803219,2530.17%
2018/02/231335.991134.7735.85219,0680.01%
2018/02/09332.3700.0033.35319,5370.02%
2018/02/08134.40334.3534.30-219,637-0.01%
2018/02/0700.00235.6334.95-219,961-0.01%
2018/02/061534.9500.0034.651520,6420.07%
2018/02/05137.05336.0737.20-220,457-0.01%
2018/02/0200.00136.1535.85-120,5990.00%
2018/02/01135.5000.0035.65121,8150.00%
2018/01/31136.0500.0036.20122,3190.00%
2018/01/30336.80637.1637.15-322,530-0.01%
2018/01/2900.00436.2336.45-423,005-0.02%
2018/01/261535.2000.0034.901523,5090.06%
2018/01/25438.0500.0038.00422,9660.02%
2018/01/221138.84639.0939.15523,5840.02%
2018/01/19138.20438.7338.75-323,547-0.01%
2018/01/18638.3200.0038.30623,4710.03%
2018/01/17138.6000.0038.70123,4210.00%
2018/01/16338.93238.9039.20123,4630.00%
2018/01/12239.25139.3039.60123,5310.00%
2018/01/11040.0000.0038.20023,5110.00%
2018/01/10338.25038.4038.00323,7730.01%
2018/01/09239.6500.0039.65223,5360.01%
2018/01/0800.00241.9041.80-223,289-0.01%
2018/01/0500.00341.0540.80-322,986-0.01%
2018/01/03239.0000.0039.00222,8670.01%
2018/01/0200.00340.0040.00-322,745-0.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章