券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0.2 | 17.75 | 0 | 0.00 | 17.80 | 0.2 | 2,122 | 0.01% |
|
| 2024/06/11 | 0.3 | 18.05 | 0 | 0.00 | 17.85 | 0.3 | 2,140 | 0.01% |
|
| 2024/06/06 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 2,179 | 0.05% |
|
| 2024/05/31 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 2,355 | 0.04% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 18.35 | 18.20 | 0 | 2,543 | 0.00% |
|
| 2024/05/23 | 5 | 18.40 | 2 | 18.50 | 18.20 | 3 | 2,545 | 0.12% |
|
| 2024/05/22 | 1.4 | 18.33 | 2 | 18.50 | 18.50 | -0.6 | 2,581 | -0.02% |
|
| 2024/05/21 | 0.8 | 18.25 | 0 | 0.00 | 18.35 | 0.8 | 2,585 | 0.03% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 2,885 | -0.10% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 3,098 | -0.03% |
|
| 2024/05/08 | 7 | 18.04 | 10 | 18.10 | 18.05 | -3 | 3,100 | -0.10% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 17.65 | 17.75 | -2 | 3,258 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 17.30 | 17.20 | -0.1 | 3,292 | 0.00% |
|
| 2024/04/17 | 0.1 | 17.40 | 0 | 0.00 | 17.50 | 0.1 | 3,279 | 0.00% |
|
| 2024/04/16 | 0.1 | 17.55 | 0 | 0.00 | 17.30 | 0.1 | 3,278 | 0.00% |
|
| 2024/04/11 | 0.1 | 17.95 | 0 | 0.00 | 17.90 | 0.1 | 3,211 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 18.50 | 18.35 | -15 | 3,160 | -0.47% |
|
| 2024/04/09 | 0 | 0.00 | 1.4 | 18.42 | 18.30 | -1.4 | 3,157 | -0.05% |
|
| 2024/04/08 | 1 | 18.30 | 2 | 18.35 | 18.40 | -1 | 3,193 | -0.03% |
|
| 2024/04/02 | 0.4 | 18.45 | 0 | 0.00 | 18.55 | 0.4 | 3,216 | 0.01% |
|
| 2024/03/29 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 3,243 | 0.03% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 18.55 | 18.55 | 0 | 3,246 | 0.00% |
|
| 2024/03/27 | 0 | 18.55 | 0 | 0.00 | 18.60 | 0 | 3,246 | 0.00% |
|
| 2024/03/25 | 0.1 | 18.90 | 0 | 0.00 | 18.85 | 0.1 | 3,270 | 0.00% |
|
| 2024/03/21 | 0.1 | 18.55 | 0 | 0.00 | 18.65 | 0.1 | 3,372 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 18.80 | 18.70 | 0 | 3,423 | 0.00% |
|
| 2024/03/15 | 0 | 18.55 | 0 | 0.00 | 18.55 | 0 | 3,534 | 0.00% |
|
| 2024/03/13 | 0.1 | 18.95 | 0 | 0.00 | 18.70 | 0.1 | 3,605 | 0.00% |
|
| 2024/03/08 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,901 | 0.03% |
|
| 2024/03/07 | 3.1 | 19.33 | 3 | 19.80 | 19.20 | 0.1 | 4,005 | 0.00% |
|
| 2024/03/06 | 1 | 19.55 | 8 | 19.65 | 19.50 | -7 | 4,070 | -0.17% |
|
| 2024/03/05 | 4 | 19.50 | 0 | 0.00 | 19.70 | 4 | 4,347 | 0.09% |
|
| 2024/03/04 | 8 | 19.70 | 0 | 0.00 | 19.65 | 8 | 4,287 | 0.19% |
|
| 2024/03/01 | 0 | 19.25 | 200 | 19.15 | 19.10 | -200 | 4,119 | -4.86% |
大賣/鉅額交易
|
| 2024/02/27 | 0 | 0.00 | 0.5 | 19.15 | 19.15 | -0.5 | 4,082 | -0.01% |
|
| 2024/02/26 | 200 | 19.45 | 0 | 0.00 | 19.40 | 200 | 4,054 | 4.93% |
大買/鉅額交易
|
| 2024/02/23 | 0.1 | 19.55 | 0.1 | 19.40 | 19.30 | -0.1 | 4,030 | 0.00% |
|
| 2024/02/22 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 4,046 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 6.1 | 19.40 | 19.40 | -6.1 | 3,815 | -0.16% |
|
| 2024/02/16 | 1.5 | 19.52 | 0 | 0.00 | 19.55 | 1.5 | 3,839 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 2.4 | 19.57 | 19.40 | -2.4 | 3,810 | -0.06% |
|
| 2024/02/02 | 0.3 | 19.25 | 0 | 0.00 | 19.35 | 0.3 | 3,719 | 0.01% |
|
| 2024/01/30 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 3,672 | 0.00% |
|
| 2024/01/26 | 0 | 19.35 | 0 | 0.00 | 19.35 | 0 | 3,744 | 0.00% |
|
| 2024/01/24 | 0.1 | 19.40 | 0 | 0.00 | 19.50 | 0.1 | 3,761 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 19.00 | 19.00 | -0.1 | 3,668 | 0.00% |
|
| 2024/01/19 | 0.1 | 18.60 | 0 | 0.00 | 18.70 | 0.1 | 3,666 | 0.00% |
|
| 2024/01/18 | 0.1 | 18.60 | 0 | 0.00 | 18.50 | 0.1 | 3,690 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0.9 | 19.10 | 19.05 | -0.9 | 3,792 | -0.02% |
|
| 2024/01/03 | 0.8 | 19.81 | 0 | 0.00 | 19.90 | 0.8 | 3,934 | 0.02% |
|
| 2023/12/27 | 0.2 | 19.65 | 0 | 0.00 | 19.80 | 0.2 | 3,899 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 8 | 19.50 | 19.60 | -8 | 3,925 | -0.20% |
|
| 2023/12/25 | 0.3 | 19.20 | 0 | 0.00 | 19.30 | 0.3 | 3,937 | 0.01% |
|
| 2023/12/21 | 0 | 19.45 | 0 | 0.00 | 19.55 | 0 | 4,001 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 4,019 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 20.25 | 19.80 | -2 | 4,110 | -0.05% |
|
| 2023/12/15 | 6 | 19.85 | 1 | 19.75 | 19.80 | 5 | 4,472 | 0.11% |
|
| 2023/12/14 | 1 | 19.50 | 2 | 19.68 | 19.80 | -1 | 4,614 | -0.02% |
|
| 2023/12/13 | 8 | 19.95 | 8 | 20.20 | 19.80 | 0 | 4,622 | 0.00% |
|
| 2023/12/12 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 4,650 | 0.04% |
|
| 2023/12/11 | 1 | 19.80 | 5.2 | 19.94 | 19.80 | -4.2 | 4,740 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 20.08 | 20.00 | -2 | 4,773 | -0.04% |
|
| 2023/12/07 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 4,822 | 0.04% |
|
| 2023/12/06 | 0.2 | 20.10 | 0 | 20.40 | 20.20 | 0.2 | 4,889 | 0.00% |
|
| 2023/12/05 | 8 | 20.45 | 0 | 0.00 | 20.25 | 8 | 4,902 | 0.16% |
|
| 2023/12/04 | 22 | 20.47 | 17.5 | 20.45 | 20.45 | 4.5 | 4,908 | 0.09% |
|
| 2023/12/01 | 9 | 20.22 | 7.4 | 20.10 | 20.15 | 1.6 | 4,873 | 0.03% |
|
| 2023/11/30 | 51 | 20.25 | 51 | 20.35 | 20.40 | 0 | 4,859 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 5,940 | -0.02% |
|
| 2023/11/17 | 0.8 | 18.85 | 0 | 0.00 | 18.95 | 0.8 | 7,665 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 18.70 | 18.85 | 0 | 8,482 | 0.00% |
|
| 2023/11/15 | 0.1 | 18.45 | 0 | 0.00 | 18.55 | 0.1 | 9,314 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 18.45 | 18.70 | -2 | 9,980 | -0.02% |
|
| 2023/11/13 | 2 | 18.30 | 0 | 0.00 | 18.45 | 2 | 10,557 | 0.02% |
|
| 2023/11/02 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 11,430 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 18.50 | 18.45 | -0.1 | 11,523 | 0.00% |
|
| 2023/10/24 | 2.1 | 18.80 | 2 | 18.85 | 18.85 | 0.1 | 11,611 | 0.00% |
|
| 2023/10/17 | 5 | 19.10 | 0 | 19.05 | 18.95 | 5 | 11,785 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 0.2 | 19.45 | 19.25 | -0.2 | 11,914 | 0.00% |
|
| 2023/10/13 | 1 | 19.75 | 3 | 19.90 | 19.65 | -2 | 12,001 | -0.02% |
|
| 2023/10/12 | 4.3 | 19.91 | 5 | 19.92 | 20.00 | -0.7 | 12,084 | -0.01% |
|
| 2023/10/11 | 3 | 19.85 | 3 | 19.83 | 19.70 | 0 | 12,103 | 0.00% |
|
| 2023/10/06 | 3 | 20.17 | 2 | 20.33 | 20.15 | 1 | 12,113 | 0.01% |
|
| 2023/10/05 | 3 | 20.35 | 3 | 20.45 | 20.35 | 0 | 12,157 | 0.00% |
|
| 2023/10/03 | 4 | 20.35 | 2 | 20.35 | 20.25 | 2 | 12,311 | 0.02% |
|
| 2023/10/02 | 1 | 20.55 | 3 | 20.47 | 20.65 | -2 | 12,400 | -0.02% |
|
| 2023/09/28 | 3 | 20.07 | 3 | 20.22 | 20.10 | 0 | 12,461 | 0.00% |
|
| 2023/09/27 | 2 | 19.90 | 2 | 20.05 | 20.05 | 0 | 12,566 | 0.00% |
|
| 2023/09/26 | 10 | 20.17 | 10 | 20.27 | 20.10 | 0 | 12,762 | 0.00% |
|
| 2023/09/25 | 4 | 20.33 | 4 | 20.30 | 20.35 | 0 | 13,199 | 0.00% |
|
| 2023/09/22 | 2 | 20.05 | 2 | 20.08 | 19.90 | 0 | 13,386 | 0.00% |
|
| 2023/09/21 | 3 | 19.98 | 2 | 20.08 | 19.90 | 1 | 13,530 | 0.01% |
|
| 2023/09/20 | 9 | 20.79 | 7 | 20.76 | 20.35 | 2 | 13,698 | 0.01% |
|
| 2023/09/19 | 5 | 21.15 | 5 | 21.17 | 21.10 | 0 | 13,631 | 0.00% |
|
| 2023/09/18 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 13,624 | 0.01% |
|
| 2023/09/15 | 0 | 21.00 | 0 | 0.00 | 21.00 | 0 | 13,665 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 21.50 | 21.45 | -0.1 | 13,828 | 0.00% |
|
| 2023/09/11 | 0.1 | 21.70 | 0 | 0.00 | 21.70 | 0.1 | 14,095 | 0.00% |
|
| 2023/09/08 | 2 | 22.65 | 0.2 | 22.65 | 22.60 | 1.8 | 14,002 | 0.01% |
|
| 2023/09/07 | 3 | 23.48 | 0 | 0.00 | 23.05 | 3 | 13,929 | 0.02% |
|
| 2023/09/06 | 2 | 24.35 | 0.1 | 24.00 | 23.85 | 2 | 13,788 | 0.01% |
|
| 2023/09/05 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 13,681 | 0.00% |
|
| 2023/09/04 | 1 | 24.10 | 0.1 | 24.10 | 24.00 | 0.9 | 13,625 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 25.28 | 25.10 | -20 | 13,465 | -0.15% |
|
| 2023/08/29 | 5 | 25.20 | 0 | 0.00 | 25.05 | 5 | 13,510 | 0.04% |
|
| 2023/08/28 | 12 | 25.81 | 13 | 26.15 | 25.55 | -1 | 13,347 | -0.01% |
|
| 2023/08/25 | 1 | 26.25 | 0 | 0.00 | 25.85 | 1 | 12,969 | 0.01% |
|
| 2023/08/24 | 17.4 | 25.58 | 14 | 25.45 | 25.65 | 3.4 | 12,541 | 0.03% |
|
| 2023/08/23 | 11 | 25.81 | 17 | 25.45 | 25.40 | -6 | 12,051 | -0.05% |
|
| 2023/08/22 | 162.2 | 25.18 | 161 | 25.45 | 25.25 | 1.2 | 11,505 | 0.01% |
大買/大賣/
|
| 2023/08/21 | 4 | 25.25 | 0.2 | 25.35 | 25.40 | 3.8 | 10,725 | 0.04% |
|
| 2023/08/18 | 2.1 | 23.49 | 5.7 | 23.96 | 23.50 | -3.6 | 9,920 | -0.04% |
|
| 2023/08/17 | 7.1 | 22.19 | 22 | 22.78 | 22.95 | -14.9 | 9,282 | -0.16% |
|
| 2023/08/16 | 1 | 21.50 | 9.3 | 21.42 | 21.40 | -8.3 | 8,851 | -0.09% |
|
| 2023/08/15 | 6.3 | 21.15 | 0 | 0.00 | 21.15 | 6.3 | 8,551 | 0.07% |
|
| 2023/08/14 | 0 | 0.00 | 0.5 | 19.30 | 19.25 | -0.5 | 8,335 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.55 | 19.45 | -1 | 8,357 | -0.01% |
|
| 2023/08/04 | 0.5 | 19.80 | 0 | 0.00 | 19.95 | 0.5 | 8,556 | 0.01% |
|
| 2023/08/02 | 1.1 | 19.73 | 0 | 0.00 | 19.70 | 1.1 | 8,548 | 0.01% |
|
| 2023/07/26 | 2 | 20.00 | 2 | 20.65 | 20.00 | 0 | 8,338 | 0.00% |
|
| 2023/07/25 | 1.1 | 20.45 | 0 | 0.00 | 20.60 | 1.1 | 8,283 | 0.01% |
|
| 2023/07/24 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 8,262 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 20.75 | 20.85 | -3 | 8,196 | -0.04% |
|
| 2023/07/20 | 3 | 20.88 | 0 | 0.00 | 20.65 | 3 | 8,173 | 0.04% |
|
| 2023/07/19 | 1 | 21.95 | 1 | 22.55 | 21.50 | 0 | 8,036 | 0.00% |
|
| 2023/07/18 | 1 | 21.80 | 100 | 22.45 | 21.90 | -99 | 7,922 | -1.25% |
|
| 2023/07/17 | 0 | 0.00 | 101 | 22.45 | 22.45 | -101 | 7,832 | -1.29% |
大賣/鉅額交易
|
| 2023/07/12 | 3 | 21.65 | 0 | 0.00 | 21.45 | 3 | 7,805 | 0.04% |
|
| 2023/07/11 | 1 | 22.00 | 3 | 21.82 | 21.95 | -2 | 7,776 | -0.03% |
|
| 2023/07/10 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 7,679 | 0.01% |
|
| 2023/07/07 | 1 | 21.85 | 2 | 22.18 | 22.15 | -1 | 7,624 | -0.01% |
|
| 2023/07/05 | 200 | 22.47 | 5 | 22.50 | 22.25 | 195 | 7,433 | 2.62% |
大買/鉅額交易
|
| 2023/07/04 | 1 | 22.50 | 9 | 22.41 | 22.55 | -8 | 7,337 | -0.11% |
|
| 2023/07/03 | 11.5 | 22.79 | 8 | 22.23 | 23.15 | 3.5 | 7,169 | 0.05% |
|
| 2023/06/30 | 2.9 | 21.70 | 4 | 21.69 | 21.85 | -1.1 | 6,712 | -0.02% |
|
| 2023/06/29 | 3 | 21.20 | 0 | 21.30 | 21.45 | 3 | 6,520 | 0.05% |
|
| 2023/06/28 | 3 | 21.33 | 3 | 21.42 | 21.15 | 0 | 6,379 | 0.00% |
|
| 2023/06/27 | 9 | 21.47 | 0 | 0.00 | 20.70 | 9 | 6,202 | 0.15% |
|
| 2023/06/26 | 2 | 21.30 | 5 | 21.00 | 21.05 | -3 | 6,024 | -0.05% |
|
| 2023/06/16 | 3 | 20.60 | 3.6 | 20.87 | 20.60 | -0.6 | 5,875 | -0.01% |
|
| 2023/06/15 | 3.6 | 21.55 | 2 | 21.60 | 21.85 | 1.6 | 5,554 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 5,178 | -0.02% |
|
| 2023/06/09 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 5,123 | 0.02% |
|
| 2023/06/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 5,100 | 0.02% |
|
| 2023/06/06 | 0.6 | 20.80 | 0 | 0.00 | 20.80 | 0.6 | 5,069 | 0.01% |
|
| 2023/06/05 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 4,996 | 0.02% |
|
| 2023/06/02 | 60 | 21.37 | 60 | 21.59 | 21.65 | 0 | 4,862 | 0.00% |
|
| 2023/06/01 | 6 | 21.03 | 2.1 | 21.07 | 20.95 | 3.9 | 4,763 | 0.08% |
|
| 2023/05/30 | 0.1 | 20.45 | 0 | 0.00 | 20.60 | 0.1 | 4,667 | 0.00% |
|
| 2023/05/26 | 2 | 19.63 | 0 | 0.00 | 19.50 | 2 | 4,719 | 0.04% |
|
| 2023/05/25 | 1 | 20.20 | 50 | 20.20 | 20.20 | -49 | 4,685 | -1.05% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 20.05 | 20.25 | -2 | 4,643 | -0.04% |
|
| 2023/05/23 | 2.1 | 20.00 | 0 | 0.00 | 20.10 | 2.1 | 4,580 | 0.05% |
|
| 2023/05/22 | 0.9 | 20.25 | 0 | 0.00 | 20.35 | 0.9 | 4,516 | 0.02% |
|
| 2023/05/19 | 50 | 19.85 | 11 | 20.10 | 20.05 | 39 | 4,386 | 0.89% |
|
| 2023/05/17 | 30 | 18.97 | 0 | 0.00 | 18.90 | 30 | 4,090 | 0.73% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 19.50 | 19.05 | -1 | 4,108 | -0.02% |
|
| 2023/05/15 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 4,194 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 17.75 | 18.05 | -1 | 3,984 | -0.03% |
|
| 2023/05/05 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 3,978 | 0.03% |
|
| 2023/04/20 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 3,906 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 3,884 | -0.03% |
|
| 2023/04/14 | 1 | 18.80 | 1 | 18.85 | 18.85 | 0 | 3,731 | 0.00% |
|
| 2023/04/12 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 3,676 | 0.03% |
|
| 2023/03/31 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 3,907 | 0.03% |
|
| 2023/03/29 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 4,340 | 0.02% |
|
| 2023/03/28 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 4,519 | 0.02% |
|
| 2023/03/22 | 0 | 17.00 | 0 | 0.00 | 17.05 | 0 | 3,937 | 0.00% |
|
| 2023/03/20 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 3,911 | 0.00% |
|
| 2023/03/17 | 0 | 16.38 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/16 | 0 | 16.15 | 0 | 0.00 | 16.05 | 0 | 3,887 | 0.00% |
|
| 2023/03/15 | 0 | 16.83 | 0 | 0.00 | 16.65 | 0 | 3,842 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 6.4 | 17.55 | 17.55 | -6.4 | 3,525 | -0.18% |
|
| 2023/02/23 | 7 | 17.19 | 6 | 16.89 | 16.80 | 1 | 3,048 | 0.03% |
|
| 2023/02/16 | 1 | 16.75 | 1 | 16.65 | 16.60 | 0 | 2,839 | 0.00% |
|
| 2023/02/13 | 2 | 16.15 | 3 | 16.13 | 16.25 | -1 | 2,643 | -0.04% |
|
| 2023/02/07 | 0 | 15.55 | 0 | 0.00 | 15.55 | 0 | 2,448 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 2,401 | -0.04% |
|
| 2023/01/30 | 1 | 15.10 | 0 | 0.00 | 15.25 | 1 | 2,387 | 0.04% |
|
| 2022/12/21 | 2 | 16.15 | 5 | 16.14 | 15.80 | -3 | 2,031 | -0.15% |
|
| 2022/12/19 | 0 | 14.85 | 1 | 14.75 | 14.70 | -1 | 1,413 | -0.07% |
|
| 2022/12/08 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,521 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 3,960 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 14.60 | 15.25 | -1 | 3,901 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 14.70 | 14.70 | -3 | 3,917 | -0.08% |
|
| 2022/10/06 | 5 | 15.60 | 0 | 0.00 | 15.15 | 5 | 3,901 | 0.13% |
|
| 2022/09/28 | 5 | 14.66 | 5 | 14.95 | 14.25 | 0 | 3,868 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 16.65 | 16.75 | -5 | 3,797 | -0.13% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 3,649 | -0.03% |
|
| 2022/09/08 | 1 | 17.45 | 1 | 17.30 | 17.40 | 0 | 3,622 | 0.00% |
|
| 2022/09/05 | 2 | 17.40 | 1 | 17.20 | 17.10 | 1 | 3,477 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 3,179 | -0.03% |
|
| 2022/08/17 | 1 | 16.80 | 1 | 16.60 | 16.60 | 0 | 3,109 | 0.00% |
|
| 2022/08/16 | 3 | 17.52 | 1 | 17.20 | 17.20 | 2 | 3,011 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 2,293 | -0.09% |
|
| 2022/08/12 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 2,290 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 2,260 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 17.39 | 17.40 | -4 | 2,189 | -0.18% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 17.05 | 16.75 | -2 | 2,026 | -0.10% |
|
| 2022/08/02 | 0 | 0.00 | 0.3 | 17.30 | 17.25 | -0.3 | 1,876 | -0.02% |
|
| 2022/07/29 | 6 | 17.05 | 2 | 17.35 | 17.20 | 4 | 1,682 | 0.24% |
|
| 2022/07/12 | 1 | 15.85 | 1 | 15.35 | 15.20 | 0 | 1,527 | 0.00% |
|
| 2022/07/07 | 0.1 | 14.95 | 0 | 0.00 | 15.05 | 0.1 | 1,472 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 1,468 | -0.07% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 14.35 | 14.60 | -1 | 1,491 | -0.07% |
|
| 2022/07/01 | 1.2 | 14.05 | 0 | 0.00 | 14.40 | 1.2 | 1,500 | 0.08% |
|
| 2022/06/21 | 10 | 14.55 | 0 | 0.00 | 14.85 | 10 | 1,547 | 0.65% |
|
| 2022/06/13 | 0 | 0.00 | 0.5 | 15.25 | 15.25 | -0.5 | 1,536 | -0.03% |
|
| 2022/06/10 | 0.4 | 15.60 | 0 | 0.00 | 15.70 | 0.4 | 1,515 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 1,525 | -0.33% |
|
| 2022/06/06 | 5 | 15.80 | 0 | 0.00 | 16.05 | 5 | 1,533 | 0.33% |
|
| 2022/05/27 | 0.1 | 15.30 | 0 | 0.00 | 15.40 | 0.1 | 1,451 | 0.00% |
|
| 2022/05/13 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 1,491 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 0.2 | 16.15 | 16.10 | -0.2 | 1,460 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.5 | 17.05 | 17.05 | -0.5 | 1,404 | -0.04% |
|
| 2022/04/25 | 0 | 0.00 | 0.7 | 16.55 | 16.55 | -0.7 | 1,433 | -0.05% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 1,393 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 1,848 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 1,897 | -0.05% |
|
| 2022/03/28 | 1.3 | 17.10 | 0 | 0.00 | 17.30 | 1.3 | 1,902 | 0.07% |
|
| 2022/03/25 | 0 | 17.05 | 0 | 0.00 | 17.30 | 0 | 1,906 | 0.00% |
|
| 2022/03/24 | 0 | 17.15 | 0 | 0.00 | 17.25 | 0 | 1,900 | 0.00% |
|
| 2022/03/23 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 1,929 | 0.05% |
|
| 2022/03/22 | 0 | 16.85 | 0 | 0.00 | 16.80 | 0 | 1,938 | 0.00% |
|
| 2022/03/21 | 0.2 | 16.80 | 0 | 0.00 | 16.85 | 0.2 | 1,946 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 1,937 | -0.05% |
|
| 2022/03/17 | 1.3 | 16.29 | 0 | 0.00 | 16.50 | 1.3 | 1,946 | 0.06% |
|
| 2022/03/16 | 0 | 16.10 | 0 | 0.00 | 16.05 | 0 | 2,020 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 15.95 | 15.90 | 0 | 2,038 | 0.00% |
|
| 2022/03/14 | 0 | 16.01 | 0 | 0.00 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/11 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 2,074 | 0.00% |
|
| 2022/03/10 | 0.8 | 15.95 | 0 | 0.00 | 16.00 | 0.8 | 2,084 | 0.04% |
|
| 2022/03/09 | 0.1 | 15.35 | 0 | 0.00 | 15.35 | 0.1 | 2,077 | 0.00% |
|
| 2022/02/25 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 2,211 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0.6 | 16.45 | 16.45 | -0.6 | 2,329 | -0.03% |
|
| 2022/02/21 | 0.2 | 16.90 | 0 | 0.00 | 17.20 | 0.2 | 2,691 | 0.01% |
|
| 2022/02/18 | 0.4 | 16.95 | 0 | 0.00 | 17.15 | 0.4 | 2,804 | 0.01% |
|
| 2022/02/10 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 3,315 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 3,549 | -0.03% |
|
| 2022/01/21 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 17.04 | 17.10 | -5 | 4,309 | -0.12% |
|
| 2022/01/11 | 0 | 0.00 | 4 | 17.45 | 17.40 | -4 | 4,541 | -0.09% |
|
| 2022/01/10 | 3 | 17.50 | 1 | 17.65 | 17.55 | 2 | 4,560 | 0.04% |
|
| 2022/01/07 | 1 | 17.50 | 1.8 | 17.71 | 17.65 | -0.8 | 4,468 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 4,343 | -0.02% |
|
| 2021/12/22 | 0.1 | 18.40 | 0 | 0.00 | 18.35 | 0.1 | 4,364 | 0.00% |
|
| 2021/12/14 | 2 | 18.50 | 0 | 0.00 | 18.30 | 2 | 4,281 | 0.05% |
|
| 2021/12/13 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 4,277 | 0.05% |
|
| 2021/12/10 | 4 | 18.83 | 0 | 0.00 | 19.05 | 4 | 4,282 | 0.09% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 4,212 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 4,244 | -0.02% |
|
| 2021/11/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 4,214 | 0.02% |
|
| 2021/11/25 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 4,179 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1.7 | 20.51 | 20.20 | -1.7 | 4,171 | -0.04% |
|
| 2021/11/22 | 4.7 | 21.99 | 0 | 0.00 | 21.45 | 4.7 | 4,095 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 19.50 | 19.40 | 0 | 3,946 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 20.75 | 20.65 | -0.1 | 3,870 | 0.00% |
|
| 2021/11/03 | 1 | 20.90 | 5 | 20.80 | 20.80 | -4 | 3,873 | -0.10% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 3,869 | -0.05% |
|
| 2021/11/01 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 3,777 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 13 | 20.91 | 21.00 | -13 | 3,530 | -0.37% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 20.30 | 20.80 | 0 | 3,468 | 0.00% |
|
| 2021/10/25 | 1 | 20.75 | 1 | 20.65 | 20.65 | 0 | 3,480 | 0.00% |
|
| 2021/10/22 | 1 | 20.35 | 1 | 20.20 | 20.50 | 0 | 3,424 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 20.25 | 20.50 | -3 | 3,439 | -0.09% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 4,367 | -0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 4,333 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 4,351 | -0.02% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 18.92 | 18.90 | 0 | 4,537 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 4,439 | -0.07% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 18.70 | 18.15 | 0 | 4,452 | 0.00% |
|
| 2021/10/05 | 0 | 18.00 | 0 | 17.85 | 18.40 | 0 | 4,462 | 0.00% |
|
| 2021/10/01 | 0 | 18.05 | 0 | 0.00 | 18.10 | 0 | 4,517 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 5,006 | -0.04% |
|
| 2021/09/27 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 5,008 | 0.02% |
|
| 2021/09/24 | 1 | 18.40 | 0 | 18.63 | 18.30 | 1 | 5,024 | 0.02% |
|
| 2021/09/17 | 1 | 18.15 | 2 | 18.13 | 18.15 | -1 | 4,971 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 4,993 | -0.10% |
|
| 2021/09/13 | 0 | 0.00 | 0.2 | 17.15 | 17.25 | -0.2 | 5,083 | 0.00% |
|
| 2021/09/08 | 6 | 16.96 | 0 | 0.00 | 16.75 | 6 | 5,189 | 0.12% |
|
| 2021/09/07 | 7 | 17.34 | 11 | 17.10 | 17.10 | -4 | 5,201 | -0.08% |
|
| 2021/08/18 | 1 | 16.40 | 0 | 0.00 | 16.80 | 1 | 5,511 | 0.02% |
|
| 2021/08/16 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 5,489 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 17.70 | 17.70 | -10 | 5,407 | -0.18% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 17.80 | 18.05 | -1 | 5,421 | -0.02% |
|
| 2021/08/10 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 5,674 | 0.02% |
|
| 2021/08/09 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 5,716 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 19.70 | 19.35 | -2 | 6,168 | -0.03% |
|
| 2021/07/26 | 12 | 20.51 | 10 | 20.30 | 20.15 | 2 | 6,289 | 0.03% |
|
| 2021/07/23 | 18 | 20.66 | 11 | 20.47 | 20.60 | 7 | 6,215 | 0.11% |
|
| 2021/07/20 | 20 | 19.30 | 2 | 19.33 | 18.85 | 18 | 5,491 | 0.33% |
|
| 2021/07/16 | 2 | 19.15 | 1 | 19.20 | 19.20 | 1 | 6,024 | 0.02% |
|
| 2021/07/15 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 6,085 | 0.02% |
|
| 2021/07/13 | 2 | 19.30 | 0 | 0.00 | 18.75 | 2 | 6,038 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 18.60 | 18.55 | -4 | 6,027 | -0.07% |
|
| 2021/07/09 | 3 | 18.65 | 0 | 18.70 | 18.60 | 3 | 6,066 | 0.05% |
|
| 2021/07/08 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 6,295 | 0.03% |
|
| 2021/07/01 | 7 | 19.14 | 0 | 0.00 | 19.00 | 7 | 6,825 | 0.10% |
|
| 2021/06/29 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 6,873 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 7,466 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 7,579 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 18.30 | 18.40 | -20 | 7,543 | -0.27% |
|
| 2021/05/14 | 0 | 0.00 | 30 | 18.28 | 18.20 | -30 | 7,535 | -0.40% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 18.01 | 17.85 | -5 | 7,476 | -0.07% |
|
| 2021/05/11 | 1 | 19.75 | 50 | 19.60 | 19.30 | -49 | 7,309 | -0.67% |
|
| 2021/05/10 | 10 | 20.80 | 10 | 20.75 | 20.70 | 0 | 7,241 | 0.00% |
|
| 2021/05/05 | 100 | 21.18 | 100 | 20.55 | 20.30 | 0 | 7,216 | 0.00% |
|
| 2021/05/03 | 2 | 21.65 | 131 | 21.50 | 21.25 | -129 | 7,374 | -1.75% |
大賣/鉅額交易
|
| 2021/04/28 | 0 | 0.00 | 100 | 23.25 | 23.20 | -100 | 7,494 | -1.33% |
|
| 2021/04/27 | 250 | 23.27 | 3 | 23.55 | 23.60 | 247 | 7,501 | 3.29% |
大買/鉅額交易
|
| 2021/04/26 | 20 | 22.70 | 0 | 22.65 | 22.70 | 20 | 7,364 | 0.27% |
|
| 2021/04/21 | 33 | 23.45 | 0 | 0.00 | 23.35 | 33 | 6,992 | 0.47% |
|
| 2021/04/15 | 0 | 0.00 | 50 | 24.11 | 24.15 | -50 | 7,356 | -0.68% |
|
| 2021/04/14 | 84 | 24.65 | 20 | 24.15 | 23.70 | 64 | 7,381 | 0.87% |
|
| 2021/04/12 | 3 | 25.80 | 3 | 26.20 | 26.10 | 0 | 7,719 | 0.00% |
|
| 2021/04/08 | 20 | 25.30 | 0 | 0.00 | 25.05 | 20 | 7,311 | 0.27% |
|
| 2021/03/31 | 0 | 24.45 | 0 | 0.00 | 24.40 | 0 | 7,565 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 8,201 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 24.20 | 24.10 | -10 | 8,294 | -0.12% |
|
| 2021/03/25 | 0 | 24.70 | 10 | 24.70 | 24.70 | -10 | 8,476 | -0.12% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 25.00 | 24.65 | -7 | 8,756 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 24.92 | 24.40 | 0 | 9,205 | 0.00% |
|
| 2021/03/17 | 4 | 24.40 | 0 | 0.00 | 24.30 | 4 | 9,666 | 0.04% |
|
| 2021/03/12 | 3 | 24.20 | 0 | 0.00 | 24.30 | 3 | 11,261 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 22.95 | 23.05 | 0 | 12,599 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 23.40 | 23.30 | 0 | 12,988 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 24.15 | 24.55 | -2 | 14,290 | -0.01% |
|
| 2021/03/02 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 14,512 | 0.00% |
|
| 2021/02/24 | 15 | 25.42 | 0 | 0.00 | 24.95 | 15 | 16,690 | 0.09% |
|
| 2021/02/22 | 5 | 25.50 | 2 | 25.65 | 25.45 | 3 | 17,300 | 0.02% |
|
| 2021/02/04 | 1 | 24.50 | 0 | 0.00 | 24.25 | 1 | 18,862 | 0.01% |
|
| 2021/02/01 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 20,298 | 0.00% |
|
| 2021/01/28 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 20,288 | 0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 20,419 | 0.00% |
|
| 2021/01/22 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 20,225 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 47 | 25.00 | 24.75 | -47 | 19,974 | -0.24% |
|
| 2021/01/12 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 19,627 | 0.01% |
|
| 2021/01/11 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 19,445 | 0.01% |
|
| 2021/01/08 | 4 | 26.91 | 2 | 26.90 | 26.90 | 2 | 19,396 | 0.01% |
|
| 2021/01/06 | 2 | 28.13 | 0 | 0.00 | 28.00 | 2 | 19,138 | 0.01% |
|
| 2021/01/05 | 6 | 30.33 | 5 | 28.75 | 28.85 | 1 | 18,887 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 18,481 | -0.01% |
|
| 2020/12/31 | 2 | 28.58 | 0 | 0.00 | 28.70 | 2 | 18,409 | 0.01% |
|
| 2020/12/30 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 18,389 | 0.01% |
|
| 2020/12/29 | 6 | 29.35 | 0 | 0.00 | 29.05 | 6 | 18,366 | 0.03% |
|
| 2020/12/28 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 18,193 | 0.01% |
|
| 2020/12/25 | 1 | 28.45 | 20 | 28.40 | 28.20 | -19 | 18,123 | -0.10% |
|
| 2020/12/24 | 22 | 29.90 | 1 | 29.20 | 28.30 | 21 | 18,075 | 0.12% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 17,222 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 29.06 | 29.15 | -6 | 17,114 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.20 | 28.55 | -1 | 16,949 | -0.01% |
|
| 2020/12/15 | 4 | 28.60 | 4 | 28.21 | 28.35 | 0 | 16,987 | 0.00% |
|
| 2020/12/14 | 3 | 28.35 | 5 | 28.32 | 28.15 | -2 | 16,817 | -0.01% |
|
| 2020/12/11 | 13 | 28.95 | 7 | 28.74 | 28.35 | 6 | 16,622 | 0.04% |
|
| 2020/12/10 | 17 | 29.34 | 14 | 29.57 | 29.50 | 3 | 15,975 | 0.02% |
|
| 2020/12/09 | 9 | 29.27 | 27 | 29.21 | 28.95 | -18 | 15,487 | -0.12% |
|
| 2020/12/08 | 28 | 28.58 | 24 | 28.12 | 28.85 | 4 | 14,869 | 0.03% |
|
| 2020/12/04 | 6 | 26.54 | 8 | 27.43 | 27.25 | -2 | 14,306 | -0.01% |
|
| 2020/12/03 | 8 | 25.40 | 7 | 25.15 | 25.40 | 1 | 13,790 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 25.45 | 25.25 | -11 | 13,659 | -0.08% |
|
| 2020/12/01 | 3 | 24.35 | 0 | 0.00 | 24.45 | 3 | 13,459 | 0.02% |
|
| 2020/11/30 | 1 | 23.65 | 9 | 23.48 | 24.05 | -8 | 13,389 | -0.06% |
|
| 2020/11/26 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 13,364 | 0.01% |
|
| 2020/11/25 | 31 | 22.76 | 30 | 22.66 | 22.80 | 1 | 13,205 | 0.01% |
|
| 2020/11/24 | 57 | 22.10 | 24 | 22.85 | 22.80 | 33 | 12,683 | 0.26% |
|
| 2020/11/23 | 2 | 21.18 | 0 | 0.00 | 21.05 | 2 | 11,589 | 0.02% |
|
| 2020/11/19 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 11,119 | 0.01% |
|
| 2020/11/18 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 11,100 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 30 | 20.15 | 20.05 | -30 | 11,224 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 20.25 | 20.30 | -8 | 11,432 | -0.07% |
|
| 2020/11/12 | 32 | 20.58 | 20 | 20.28 | 20.10 | 12 | 11,497 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 24 | 20.88 | 20.90 | -24 | 10,545 | -0.23% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 18.87 | 18.80 | -3 | 9,792 | -0.03% |
|
| 2020/11/03 | 1 | 18.90 | 1 | 19.05 | 18.90 | 0 | 9,779 | 0.00% |
|
| 2020/10/27 | 2 | 18.00 | 0 | 0.00 | 18.30 | 2 | 9,899 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 19.05 | 19.10 | -3 | 12,750 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 13,027 | -0.02% |
|
| 2020/10/06 | 1 | 19.05 | 2 | 18.90 | 18.75 | -1 | 13,190 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 0 | 18.25 | 18.25 | 0 | 13,912 | 0.00% |
|
| 2020/09/25 | 60 | 17.48 | 0 | 0.00 | 17.25 | 60 | 14,628 | 0.41% |
|
| 2020/09/18 | 1 | 19.10 | 1 | 18.65 | 18.45 | 0 | 18,724 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 19,978 | -0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 20,750 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 19.50 | 19.05 | -2 | 21,304 | -0.01% |
|
| 2020/09/02 | 20 | 19.20 | 26 | 19.50 | 19.70 | -6 | 21,339 | -0.03% |
|
| 2020/09/01 | 3 | 18.77 | 0 | 0.00 | 18.55 | 3 | 21,468 | 0.01% |
|
| 2020/08/28 | 1 | 19.25 | 1 | 19.35 | 18.90 | 0 | 22,792 | 0.00% |
|
| 2020/08/26 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 22,626 | 0.00% |
|
| 2020/08/25 | 4 | 19.25 | 13 | 18.95 | 18.90 | -9 | 22,715 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 70 | 19.11 | 19.10 | -70 | 22,502 | -0.31% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 22,231 | 0.00% |
|
| 2020/08/20 | 3 | 17.48 | 59 | 17.41 | 17.70 | -56 | 21,981 | -0.25% |
|
| 2020/08/18 | 1 | 18.30 | 0 | 0.00 | 18.85 | 1 | 21,484 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 21,357 | 0.00% |
|
| 2020/08/14 | 10 | 18.50 | 0 | 0.00 | 18.60 | 10 | 21,046 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 9 | 18.06 | 17.95 | -9 | 20,700 | -0.04% |
|
| 2020/08/11 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 20,652 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 18.70 | 18.20 | -5 | 20,700 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 18.00 | 17.95 | -10 | 21,026 | -0.05% |
|
| 2020/08/05 | 1 | 18.05 | 10 | 18.10 | 18.00 | -9 | 21,000 | -0.04% |
|
| 2020/08/03 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 20,795 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 20,785 | -0.01% |
|
| 2020/07/24 | 70 | 18.05 | 0 | 0.00 | 17.80 | 70 | 20,692 | 0.34% |
|
| 2020/07/23 | 15 | 18.35 | 10 | 18.30 | 18.25 | 5 | 20,435 | 0.02% |
|
| 2020/07/22 | 21 | 19.27 | 16 | 18.99 | 19.05 | 5 | 20,038 | 0.02% |
|
| 2020/07/17 | 5 | 17.40 | 0 | 0.00 | 17.50 | 5 | 18,634 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.60 | 18.30 | -1 | 18,373 | -0.01% |
|
| 2020/07/14 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 18,136 | 0.01% |
|
| 2020/07/13 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 18,054 | 0.06% |
|
| 2020/07/10 | 3 | 19.40 | 3 | 19.20 | 19.20 | 0 | 17,983 | 0.00% |
|
| 2020/07/09 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 17,778 | 0.01% |
|
| 2020/07/07 | 6 | 19.87 | 1 | 19.60 | 19.15 | 5 | 17,323 | 0.03% |
|
| 2020/07/06 | 1 | 19.90 | 2 | 19.75 | 19.90 | -1 | 16,951 | -0.01% |
|
| 2020/07/03 | 26 | 19.18 | 5 | 19.27 | 19.00 | 21 | 16,535 | 0.13% |
|
| 2020/07/02 | 3 | 20.05 | 29 | 19.93 | 19.95 | -26 | 16,073 | -0.16% |
|
| 2020/07/01 | 4 | 19.36 | 0 | 0.00 | 19.40 | 4 | 15,487 | 0.03% |
|
| 2020/06/30 | 23 | 19.88 | 23 | 19.15 | 19.10 | 0 | 14,947 | 0.00% |
|
| 2020/06/29 | 24 | 17.97 | 69 | 18.16 | 18.60 | -45 | 13,696 | -0.33% |
|
| 2020/06/24 | 9 | 17.04 | 41 | 16.88 | 16.95 | -32 | 12,431 | -0.26% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 10,870 | -0.01% |
|
| 2020/06/19 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 10,806 | 0.03% |
|
| 2020/06/18 | 20 | 14.90 | 100 | 14.90 | 14.60 | -80 | 10,561 | -0.76% |
|
| 2020/06/17 | 136 | 15.14 | 3 | 15.10 | 15.00 | 133 | 10,446 | 1.27% |
大買/鉅額交易
|
| 2020/06/16 | 12 | 14.70 | 0 | 0.00 | 14.60 | 12 | 10,201 | 0.12% |
|
| 2020/06/15 | 20 | 14.50 | 0 | 0.00 | 14.00 | 20 | 10,081 | 0.20% |
|
| 2020/06/11 | 2 | 15.10 | 3 | 14.83 | 14.45 | -1 | 9,849 | -0.01% |
|
| 2020/06/10 | 11 | 14.79 | 0 | 0.00 | 14.55 | 11 | 9,647 | 0.11% |
|
| 2020/06/09 | 1 | 15.70 | 2 | 15.95 | 15.50 | -1 | 9,516 | -0.01% |
|
| 2020/06/08 | 21 | 15.92 | 28 | 15.96 | 16.15 | -7 | 9,108 | -0.08% |
|
| 2020/06/05 | 3 | 14.42 | 4 | 14.69 | 15.05 | -1 | 8,245 | -0.01% |
|
| 2020/06/04 | 21 | 13.90 | 1 | 14.15 | 14.15 | 20 | 7,140 | 0.28% |
|
| 2020/06/03 | 0 | 0.00 | 15.4 | 12.90 | 12.90 | -15.4 | 6,831 | -0.22% |
|
| 2020/06/02 | 5 | 12.65 | 10 | 12.65 | 12.75 | -5 | 6,776 | -0.07% |
|
| 2020/05/25 | 48 | 12.43 | 0 | 0.00 | 12.55 | 48 | 6,754 | 0.71% |
|
| 2020/05/22 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 6,734 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 18 | 12.68 | 12.65 | -18 | 6,755 | -0.27% |
|
| 2020/05/19 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 6,732 | 0.01% |
|
| 2020/05/18 | 0 | 0.00 | 32 | 12.70 | 12.55 | -32 | 6,728 | -0.48% |
|
| 2020/05/15 | 7 | 12.76 | 0 | 0.00 | 12.50 | 7 | 6,722 | 0.10% |
|
| 2020/05/14 | 18 | 13.72 | 10 | 13.65 | 13.10 | 8 | 6,607 | 0.12% |
|
| 2020/05/13 | 2 | 12.85 | 0 | 0.00 | 13.20 | 2 | 6,223 | 0.03% |
|
| 2020/05/04 | 25 | 13.07 | 5 | 12.85 | 12.85 | 20 | 6,360 | 0.31% |
|
| 2020/04/28 | 1 | 12.35 | 1 | 12.15 | 12.05 | 0 | 6,094 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 11.83 | 11.65 | -10 | 6,396 | -0.16% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 12.50 | 12.50 | -10 | 6,255 | -0.16% |
|
| 2020/04/13 | 10 | 12.40 | 0 | 0.00 | 12.15 | 10 | 6,138 | 0.16% |
|
| 2020/03/31 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 6,182 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 12.05 | 11.95 | -2 | 5,250 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 12.10 | 12.15 | -3 | 5,260 | -0.06% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 12.25 | 12.25 | -6 | 5,203 | -0.12% |
|
| 2020/03/03 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 5,109 | 0.02% |
|
| 2020/03/02 | 2 | 12.65 | 0 | 0.00 | 12.65 | 2 | 5,196 | 0.04% |
|
| 2020/02/27 | 4 | 12.96 | 0 | 0.00 | 12.80 | 4 | 5,504 | 0.07% |
|
| 2020/02/21 | 0 | 14.00 | 20 | 14.01 | 14.05 | -20 | 5,540 | -0.36% |
|
| 2020/02/20 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 5,523 | 0.04% |
|
| 2020/02/19 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 5,561 | 0.02% |
|
| 2020/02/18 | 6 | 14.30 | 0 | 0.00 | 14.05 | 6 | 5,497 | 0.11% |
|
| 2020/02/17 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 5,418 | 0.18% |
|
| 2020/02/14 | 78 | 14.30 | 78 | 14.37 | 14.15 | 0 | 5,363 | 0.00% |
|
| 2020/02/13 | 10 | 14.50 | 1 | 14.35 | 14.55 | 9 | 5,129 | 0.18% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 4,505 | -0.02% |
|
| 2020/01/30 | 5 | 13.60 | 21 | 13.50 | 13.65 | -16 | 4,365 | -0.37% |
|
| 2020/01/17 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 4,082 | 0.02% |
|
| 2020/01/15 | 1 | 13.90 | 4 | 13.90 | 13.90 | -3 | 3,930 | -0.08% |
|
| 2020/01/13 | 4 | 13.60 | 0 | 0.00 | 13.80 | 4 | 3,806 | 0.11% |
|
| 2020/01/03 | 10 | 13.65 | 0 | 0.00 | 13.70 | 10 | 3,537 | 0.28% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 3,260 | -0.03% |
|
| 2019/12/23 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 3,432 | 0.29% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 3,358 | -0.06% |
|
| 2019/12/13 | 5 | 12.75 | 0 | 0.00 | 12.70 | 5 | 3,271 | 0.15% |
|
| 2019/12/10 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 3,222 | 0.03% |
|
| 2019/12/06 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 3,142 | 0.16% |
|
| 2019/12/05 | 0 | 0.00 | 0 | 12.60 | 12.70 | 0 | 3,147 | 0.00% |
|
| 2019/12/03 | 20 | 12.55 | 0 | 0.00 | 12.55 | 20 | 3,175 | 0.63% |
|
| 2019/12/02 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 3,191 | 0.03% |
|
| 2019/11/26 | 2 | 12.85 | 1 | 12.95 | 12.90 | 1 | 3,041 | 0.03% |
|
| 2019/11/25 | 10 | 12.85 | 14 | 13.23 | 13.25 | -4 | 2,711 | -0.15% |
|
| 2019/11/21 | 10 | 12.10 | 0 | 0.00 | 12.00 | 10 | 2,492 | 0.40% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 11.95 | 11.90 | -10 | 2,676 | -0.37% |
|
| 2019/11/06 | 3 | 11.92 | 0 | 0.00 | 11.85 | 3 | 2,781 | 0.11% |
|
| 2019/11/05 | 3 | 11.98 | 0 | 0.00 | 12.00 | 3 | 2,783 | 0.11% |
|
| 2019/10/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 3,040 | 0.03% |
|
| 2019/10/22 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 3,122 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 12.05 | 12.15 | -3 | 3,264 | -0.09% |
|
| 2019/10/18 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 3,265 | 0.03% |
|
| 2019/10/14 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 3,399 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 20 | 11.70 | 11.75 | -20 | 3,686 | -0.54% |
|
| 2019/09/23 | 1 | 12.25 | 0 | 0.00 | 12.45 | 1 | 3,399 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 3,415 | -0.06% |
|
| 2019/09/02 | 0 | 0.00 | 11 | 12.80 | 12.80 | -11 | 3,917 | -0.28% |
|
| 2019/08/21 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,854 | 0.03% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 6,143 | -0.02% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 6,117 | -0.02% |
|
| 2019/07/05 | 2 | 13.40 | 0 | 0.00 | 13.20 | 2 | 7,475 | 0.03% |
|
| 2019/06/17 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 8,592 | 0.01% |
|
| 2019/06/14 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 8,886 | 0.11% |
|
| 2019/06/13 | 9 | 12.68 | 0 | 0.00 | 12.55 | 9 | 8,966 | 0.10% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 8,947 | -0.02% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 11.45 | 11.50 | -3 | 9,030 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 6 | 11.47 | 11.40 | -6 | 9,048 | -0.07% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 9,051 | -0.11% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 11.53 | 11.45 | -2 | 9,128 | -0.02% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 12.10 | 11.75 | -5 | 9,199 | -0.05% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 11.90 | 12.15 | -5 | 9,640 | -0.05% |
|
| 2019/05/13 | 1 | 12.70 | 5 | 12.85 | 12.30 | -4 | 9,585 | -0.04% |
|
| 2019/05/10 | 2 | 13.70 | 0 | 0.00 | 13.55 | 2 | 9,281 | 0.02% |
|
| 2019/05/09 | 14 | 13.86 | 2 | 14.60 | 13.70 | 12 | 9,211 | 0.13% |
|
| 2019/05/07 | 4 | 14.88 | 0 | 0.00 | 14.75 | 4 | 8,883 | 0.05% |
|
| 2019/05/06 | 2 | 14.93 | 3 | 14.90 | 14.90 | -1 | 8,966 | -0.01% |
|
| 2019/05/03 | 5 | 15.04 | 0 | 0.00 | 15.40 | 5 | 8,773 | 0.06% |
|
| 2019/05/02 | 14 | 15.22 | 2 | 15.25 | 15.05 | 12 | 8,496 | 0.14% |
|
| 2019/04/15 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 8,485 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 13 | 13.60 | 13.65 | -13 | 8,791 | -0.15% |
|
| 2019/04/08 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 10,077 | 0.01% |
|
| 2019/04/01 | 5 | 13.75 | 0 | 0.00 | 13.60 | 5 | 10,052 | 0.05% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 13.45 | 13.45 | -8 | 9,835 | -0.08% |
|
| 2019/03/28 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 9,829 | 0.00% |
|
| 2019/03/27 | 3 | 13.63 | 0 | 0.00 | 13.50 | 3 | 9,776 | 0.03% |
|
| 2019/03/25 | 3.1 | 13.45 | 4 | 13.53 | 13.45 | -0.9 | 9,617 | -0.01% |
|
| 2019/03/22 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 9,594 | 0.02% |
|
| 2019/03/21 | 15 | 14.14 | 2 | 14.05 | 14.00 | 13 | 9,456 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 9,009 | -0.03% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 13.20 | 13.15 | -10 | 9,057 | -0.11% |
|
| 2019/03/04 | 0 | 13.00 | 0 | 0.00 | 13.10 | 0 | 8,887 | 0.00% |
|
| 2019/02/25 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 8,859 | 0.00% |
|
| 2019/02/22 | 5 | 12.90 | 0 | 0.00 | 13.15 | 5 | 8,853 | 0.06% |
|
| 2019/02/21 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 8,753 | 0.02% |
|
| 2019/02/20 | 10 | 12.90 | 5 | 12.90 | 12.90 | 5 | 8,629 | 0.06% |
|
| 2019/02/14 | 0 | 13.15 | 10 | 13.50 | 13.20 | -10 | 8,325 | -0.12% |
|
| 2019/02/13 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 7,857 | 0.13% |
|
| 2019/01/29 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 7,570 | 0.00% |
|
| 2019/01/28 | 3 | 12.70 | 8 | 12.70 | 12.50 | -5 | 7,513 | -0.07% |
|
| 2019/01/25 | 8 | 12.63 | 0 | 0.00 | 12.65 | 8 | 7,461 | 0.11% |
|
| 2019/01/24 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 7,251 | 0.00% |
|
| 2019/01/23 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 7,226 | 0.00% |
|
| 2019/01/21 | 0 | 12.30 | 3 | 12.35 | 12.35 | -3 | 7,129 | -0.04% |
|
| 2019/01/16 | 3 | 12.50 | 0 | 0.00 | 12.50 | 3 | 7,001 | 0.04% |
|
| 2019/01/15 | 5 | 13.05 | 0 | 0.00 | 12.55 | 5 | 6,863 | 0.07% |
|
| 2019/01/11 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 6,353 | 0.05% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 11.90 | 12.00 | -5 | 4,922 | -0.10% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 4,858 | -0.21% |
|
| 2019/01/04 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 4,802 | 0.21% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 12.10 | 12.05 | -10 | 4,712 | -0.21% |
|
| 2018/12/28 | 5 | 12.10 | 6 | 12.17 | 12.05 | -1 | 4,475 | -0.02% |
|
| 2018/12/27 | 16 | 11.78 | 1 | 11.75 | 12.20 | 15 | 3,741 | 0.40% |
|
| 2018/12/25 | 2 | 11.00 | 0 | 0.00 | 10.90 | 2 | 3,041 | 0.07% |
|
| 2018/12/20 | 8 | 11.10 | 0 | 0.00 | 11.00 | 8 | 3,120 | 0.26% |
|
| 2018/12/10 | 1 | 11.85 | 8 | 11.67 | 11.80 | -7 | 2,730 | -0.26% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 2,268 | -0.04% |
|
| 2018/11/28 | 0 | 0.00 | 100 | 11.10 | 11.05 | -100 | 2,019 | -4.95% |
|
| 2018/11/27 | 100 | 10.95 | 0 | 0.00 | 10.95 | 100 | 2,022 | 4.94% |
|
| 2018/11/22 | 150 | 11.00 | 150 | 11.08 | 10.80 | 0 | 2,011 | 0.00% |
大買/大賣/
|
| 2018/11/15 | 0 | 0.00 | 10 | 10.25 | 10.40 | -10 | 2,020 | -0.50% |
|
| 2018/10/26 | 0 | 0.00 | 12 | 9.71 | 9.68 | -12 | 2,677 | -0.45% |
|
| 2018/10/25 | 1 | 9.74 | 0 | 0.00 | 9.72 | 1 | 2,684 | 0.04% |
|
| 2018/10/19 | 6 | 9.86 | 0 | 0.00 | 9.97 | 6 | 3,194 | 0.19% |
|
| 2018/10/17 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 3,249 | 0.03% |
|
| 2018/10/11 | 5 | 9.50 | 0 | 0.00 | 9.51 | 5 | 3,709 | 0.13% |
|
| 2018/10/05 | 0 | 0.00 | 7 | 10.97 | 10.85 | -7 | 3,693 | -0.19% |
|
| 2018/10/01 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 3,821 | 0.03% |
|
| 2018/09/28 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 3,878 | 0.05% |
|
| 2018/09/27 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 3,936 | 0.25% |
|
| 2018/09/13 | 0 | 0.00 | 4.8 | 11.18 | 11.10 | -4.8 | 5,298 | -0.09% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 11.55 | 11.50 | -4 | 11,468 | -0.03% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 13.45 | 12.90 | -2 | 11,535 | -0.02% |
|
| 2018/08/06 | 2 | 13.85 | 0 | 0.00 | 13.65 | 2 | 11,524 | 0.02% |
|
| 2018/07/27 | 10 | 14.05 | 10 | 14.09 | 13.95 | 0 | 11,709 | 0.00% |
|
| 2018/07/26 | 100 | 14.35 | 100 | 14.20 | 14.15 | 0 | 11,777 | 0.00% |
|
| 2018/07/20 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 11,348 | 0.02% |
|
| 2018/07/11 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 10,897 | 0.00% |
|
| 2018/07/04 | 1 | 13.75 | 1 | 13.85 | 13.55 | 0 | 10,676 | 0.00% |
|
| 2018/06/25 | 4 | 13.50 | 5 | 13.64 | 13.30 | -1 | 9,758 | -0.01% |
|
| 2018/06/21 | 1 | 14.75 | 1 | 14.75 | 14.70 | 0 | 9,443 | 0.00% |
|
| 2018/06/20 | 1 | 14.90 | 5 | 15.00 | 14.90 | -4 | 9,372 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 201 | 14.90 | 14.95 | -201 | 9,080 | -2.21% |
大賣/鉅額交易
|
| 2018/06/14 | 200 | 14.75 | 0 | 0.00 | 14.65 | 200 | 8,974 | 2.23% |
大買/鉅額交易
|
| 2018/06/13 | 0 | 0.00 | 4 | 14.55 | 14.35 | -4 | 8,788 | -0.05% |
|
| 2018/06/12 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 8,634 | 0.01% |
|
| 2018/06/11 | 13 | 15.12 | 0 | 0.00 | 15.20 | 13 | 8,501 | 0.15% |
|
| 2018/06/08 | 4 | 14.95 | 41 | 15.00 | 14.95 | -37 | 8,273 | -0.45% |
|
| 2018/06/07 | 52 | 15.62 | 35 | 15.13 | 15.05 | 17 | 8,130 | 0.21% |
|
| 2018/06/04 | 7 | 15.22 | 5 | 15.15 | 15.35 | 2 | 7,316 | 0.03% |
|
| 2018/06/01 | 6 | 14.93 | 1 | 14.70 | 14.60 | 5 | 6,950 | 0.07% |
|
| 2018/05/31 | 11 | 15.44 | 9 | 15.65 | 15.10 | 2 | 6,711 | 0.03% |
|
| 2018/05/30 | 9 | 14.61 | 0 | 0.00 | 14.80 | 9 | 5,943 | 0.15% |
|
| 2018/05/29 | 9 | 14.33 | 6 | 14.50 | 14.70 | 3 | 5,542 | 0.05% |
|
| 2018/05/28 | 3 | 13.52 | 2 | 13.45 | 13.75 | 1 | 4,475 | 0.02% |
|
| 2018/05/23 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 3,886 | 0.26% |
|
| 2018/05/22 | 10 | 12.50 | 0.1 | 12.30 | 12.35 | 9.9 | 3,857 | 0.26% |
|
| 2018/05/08 | 100 | 11.28 | 100 | 11.65 | 11.65 | 0 | 3,953 | 0.00% |
|
| 2018/04/16 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 5,326 | 0.00% |
|
| 2018/04/09 | 0 | 11.30 | 0 | 0.00 | 11.40 | 0 | 7,521 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 12.05 | 11.80 | -5 | 7,196 | -0.07% |
|
| 2018/03/06 | 2 | 11.60 | 2 | 11.65 | 11.45 | 0 | 6,981 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 11.75 | 11.40 | -5 | 7,166 | -0.07% |
|
| 2018/02/06 | 10 | 10.80 | 0 | 0.00 | 10.85 | 10 | 6,946 | 0.14% |
|
| 2018/02/05 | 0 | 12.10 | 0 | 0.00 | 11.85 | 0 | 6,866 | 0.00% |
|
| 2018/01/31 | 10 | 12.85 | 12 | 12.97 | 13.05 | -2 | 6,776 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 6,280 | -0.02% |
|
| 2018/01/18 | 2 | 12.80 | 0 | 0.00 | 12.50 | 2 | 6,271 | 0.03% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 12.80 | 12.95 | -4 | 5,662 | -0.07% |
|
| 2018/01/08 | 22 | 13.54 | 33 | 13.38 | 13.15 | -11 | 5,139 | -0.21% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 4,280 | -0.05% |
|
| 2018/01/03 | 3 | 11.00 | 0 | 0.00 | 10.95 | 3 | 3,259 | 0.09% |
|