藍天 (2362)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

股價
61.5
漲跌
▲1.4
漲幅
+2.33%
成交量
2,795張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.50	2	61.10	61.50	-1	7,223	-0.01%
2024/05/30	0	0.00	4	60.55	60.10	-4	7,206	-0.06%
2024/05/29	1	63.80	1	63.50	63.00	0	7,185	0.00%
2024/05/28	4	65.55	0	0.00	66.10	4	7,132	0.06%
2024/05/27	1	62.40	0	0.00	62.00	1	7,054	0.01%
2024/05/24	1	61.90	2	60.65	61.60	-1	7,054	-0.01%
2024/05/23	2	63.20	2	61.60	61.60	0	7,085	0.00%
2024/05/22	0	0.00	1	61.50	62.70	-1	7,055	-0.01%
2024/05/21	0.2	59.60	0	0.00	59.70	0.2	7,024	0.00%
2024/05/20	29	61.39	22.1	62.08	60.40	6.9	6,969	0.10%
2024/05/17	23.1	60.60	23	60.91	62.20	0.1	6,623	0.00%
2024/05/16	101.1	61.07	100.6	61.13	60.90	0.6	6,113	0.01%	大買/
2024/05/15	11	56.82	12	56.57	58.00	-1	4,754	-0.02%
2024/05/14	1.5	52.80	0	0.00	52.80	1.5	4,490	0.03%
2024/05/13	6.1	46.66	14	45.89	48.05	-7.9	4,335	-0.18%
2024/05/10	7	43.49	0	0.00	43.70	7	3,898	0.18%
2024/05/09	11	44.16	6	44.41	43.65	5	3,861	0.13%
2024/05/08	1	43.15	1	42.85	42.85	0	3,566	0.00%
2024/05/07	0	0.00	2	43.30	43.70	-2	3,515	-0.06%
2024/05/06	0	0.00	0.1	42.40	42.25	-0.1	3,360	0.00%
2024/05/03	0	0.00	2	42.05	41.50	-2	3,401	-0.06%
2024/05/02	0	0.00	1	43.00	41.90	-1	3,449	-0.03%
2024/04/29	3.1	42.79	5	42.75	43.20	-1.9	3,570	-0.05%
2024/04/26	5	41.79	0	0.00	41.70	5	3,621	0.14%
2024/04/22	2	38.75	1	38.65	38.20	1	3,911	0.03%
2024/04/19	1	37.60	0	0.00	38.30	1	4,009	0.02%
2024/04/16	0	0.00	1.4	40.22	40.25	-1.4	4,825	-0.03%
2024/04/11	0.3	42.90	0	0.00	43.15	0.3	6,704	0.00%
2024/04/03	0	0.00	0	41.15	41.10	0	8,758	0.00%
2024/04/02	0	0.00	1	40.95	41.15	-1	8,817	-0.01%
2024/04/01	0	0.00	0	41.35	40.95	0	8,932	0.00%
2024/03/28	0	0.00	8	40.98	40.90	-8	9,062	-0.09%
2024/03/27	0	0.00	1	41.60	41.65	-1	9,082	-0.01%
2024/03/26	1	41.50	0	0.00	41.30	1	9,228	0.01%
2024/03/25	0.2	41.65	0	0.00	41.90	0.2	9,338	0.00%
2024/03/22	1	42.30	1	43.05	41.90	0	9,308	0.00%
2024/03/21	9	42.70	6	42.10	43.00	3	9,224	0.03%
2024/03/20	9	41.53	3	41.40	42.55	6	9,071	0.07%
2024/03/19	1	40.45	0	0.00	40.40	1	8,843	0.01%
2024/03/18	0	0.00	10	38.07	38.20	-10	8,749	-0.11%
2024/02/29	0	0.00	1	40.10	40.10	-1	8,441	-0.01%
2024/02/26	0	0.00	2	40.90	41.00	-2	8,366	-0.02%
2024/02/23	10	41.85	20	42.01	41.55	-10	8,298	-0.12%
2024/02/22	10	42.25	17	43.02	42.20	-7	8,271	-0.08%
2024/02/19	50	44.15	51	42.50	42.50	-1	8,165	-0.01%
2024/02/16	10	43.50	2	43.65	44.15	8	8,113	0.10%
2024/02/15	1	42.60	0	0.00	42.60	1	7,979	0.01%
2024/02/01	0.3	41.90	6	41.95	42.05	-5.7	7,894	-0.07%
2024/01/26	5	42.04	0	0.00	41.45	5	7,802	0.06%
2024/01/25	3	43.30	8	43.02	42.75	-5	7,735	-0.06%
2024/01/24	11.7	44.21	5	43.83	43.55	6.7	7,672	0.09%
2024/01/23	5.1	43.69	4	43.89	44.10	1.1	7,605	0.01%
2024/01/22	3	43.32	5	43.76	43.35	-2	7,493	-0.03%
2024/01/19	50	43.37	49	43.65	42.55	1	7,357	0.01%
2024/01/18	8	41.73	7.3	41.97	41.70	0.7	7,140	0.01%
2024/01/17	3	41.07	2	41.35	40.80	1	6,956	0.01%
2024/01/12	3	43.87	1	44.00	43.35	2	6,635	0.03%
2024/01/11	20	44.12	20	44.38	44.90	0	6,481	0.00%
2024/01/10	38	45.29	15	46.91	45.00	23	6,208	0.37%
2024/01/09	36	45.72	26	46.52	45.95	10	5,735	0.17%
2024/01/08	57.3	47.30	87	46.63	47.75	-29.7	5,198	-0.57%
2024/01/05	34	44.56	28	44.89	44.45	6	4,360	0.14%
2024/01/04	1	42.25	2	42.55	42.00	-1	3,787	-0.03%
2024/01/03	62	44.46	53	44.99	43.85	9	3,458	0.26%
2024/01/02	20	43.02	140	43.30	44.75	-120	2,265	-5.30%	大賣/鉅額交易
2023/12/29	127	40.15	6	39.95	40.70	121	1,705	7.09%	大買/鉅額交易
2023/12/28	0	0.00	2	37.85	37.00	-2	1,390	-0.14%
2023/12/26	1	36.20	0	0.00	37.00	1	1,186	0.08%
2023/12/22	0	0.00	30	36.36	36.00	-30	999	-3.00%
2023/12/21	30	36.53	0	0.00	36.75	30	949	3.16%
2023/12/20	2	35.38	2.2	36.32	37.50	-0.2	773	-0.02%
2023/12/18	0	0.00	0.4	34.80	34.75	-0.4	617	-0.06%
2023/12/13	0.4	34.20	0	0.00	34.40	0.4	564	0.07%
2023/12/11	0	0.00	0	33.70	33.60	0	556	-0.01%
2023/12/08	0	0.00	0.1	33.90	33.80	-0.1	558	-0.02%
2023/12/07	0	0.00	0.2	33.40	33.30	-0.2	557	-0.04%
2023/12/04	0.1	33.20	0	0.00	33.40	0.1	570	0.03%
2023/11/30	0.2	33.40	0	0.00	33.70	0.2	580	0.04%
2023/08/29	0	31.25	3	31.30	31.10	-3	1,435	-0.21%
2023/08/23	0	0.00	0.1	32.17	32.05	-0.1	1,482	-0.01%
2023/08/22	0.1	31.50	0	0.00	31.70	0.1	1,477	0.01%
2023/07/24	1	34.50	0	0.00	34.50	1	1,486	0.07%
2023/07/19	0	0.00	1.3	36.05	34.65	-1.3	1,428	-0.09%
2023/07/18	10.3	37.37	8	36.18	35.95	2.3	1,366	0.17%
2023/07/17	0	0.00	1	35.80	35.70	-1	1,229	-0.08%
2023/07/13	1	34.60	0	0.00	34.40	1	1,182	0.08%
2023/07/03	0	0.00	10	33.50	34.15	-10	1,126	-0.89%
2023/06/28	0	0.00	1	33.25	33.25	-1	1,094	-0.09%
2023/06/26	0.1	33.05	0	0.00	32.85	0.1	1,069	0.01%
2023/06/21	0	33.25	0	0.00	33.15	0	1,059	0.00%
2023/06/16	0	0.00	0	36.00	35.10	0	952	0.00%
2023/06/09	0	0.00	20	33.75	33.70	-20	1,112	-1.80%
2023/06/08	0	33.75	10	33.70	33.60	-10	1,102	-0.90%
2023/06/07	30	33.95	0	0.00	34.10	30	1,091	2.75%
2023/05/24	0	32.00	0	0.00	31.90	0	927	0.00%
2023/05/23	0	0.00	20	32.30	32.25	-20	911	-2.19%
2023/05/17	0	32.00	0	0.00	32.45	0	876	0.00%
2023/05/11	10	31.65	0	0.00	31.65	10	854	1.17%
2023/05/10	10	31.20	0	0.00	31.25	10	833	1.20%
2023/04/18	0	30.60	0	0.00	30.60	0	724	0.00%
2023/04/11	1	30.20	0	0.00	30.20	1	673	0.15%
2023/03/15	3	30.77	0	0.00	30.55	3	223	1.34%
2023/02/14	5	31.50	0	0.00	31.90	5	201	2.48%
2023/02/02	2	31.30	0	0.00	31.40	2	152	1.31%
2023/01/30	2	31.30	0	0.00	31.10	2	149	1.34%
2023/01/10	0	0.00	0.3	30.90	30.75	-0.3	147	-0.21%
2023/01/09	0.3	30.70	0	0.00	30.85	0.3	147	0.21%
2022/10/28	0	0.00	0	31.00	30.85	0	315	-0.01%
2022/10/27	0	31.05	0	0.00	31.20	0	318	0.01%
2022/09/16	0	0.00	2	34.10	34.00	-2	363	-0.55%
2022/09/15	1.1	34.00	0	0.00	34.25	1.1	385	0.28%
2022/09/14	0.9	34.05	0	0.00	34.25	0.9	401	0.23%
2022/09/05	1	35.85	0	0.00	35.00	1	404	0.25%
2022/06/10	0	0.00	0	33.55	33.50	0	522	0.00%
2022/06/01	0	33.95	0	0.00	34.15	0	525	0.00%
2022/04/26	0	0.00	32	35.10	34.10	-32	437	-7.32%
2022/04/18	2	32.60	1	32.60	33.00	1	337	0.30%
2022/03/30	3	32.35	0	0.00	32.25	3	388	0.77%
2022/03/10	0	0.00	10	30.25	30.25	-10	411	-2.43%
2022/03/09	0	0.00	5	29.85	29.75	-5	412	-1.21%
2022/03/08	0	0.00	1	29.90	29.65	-1	412	-0.24%
2022/03/07	0	0.00	0.1	30.15	30.00	-0.1	411	-0.01%
2022/03/01	0.1	31.25	0	0.00	31.30	0.1	421	0.01%
2022/02/24	0	0.00	0.1	30.95	30.85	-0.1	426	-0.03%
2022/02/22	0.1	31.00	0	31.30	31.25	0	428	0.01%
2022/02/21	0	0.00	0.1	32.00	31.65	-0.1	426	-0.02%
2022/02/17	0	0.00	0	31.40	31.25	0	436	0.00%
2022/02/15	0	0.00	0.4	31.10	31.05	-0.4	455	-0.08%
2022/02/14	0	0.00	0	31.20	31.15	0	465	-0.01%
2022/02/09	0	31.50	0	0.00	31.90	0	499	0.00%
2022/02/08	0.6	31.30	0	0.00	31.50	0.6	502	0.12%
2022/01/21	4	31.45	0	0.00	31.35	4	566	0.71%
2022/01/14	4	31.90	0	0.00	31.95	4	676	0.59%
2022/01/10	4	32.40	0	0.00	32.50	4	851	0.47%
2022/01/07	20	32.56	0	0.00	32.30	20	848	2.36%
2022/01/04	5	32.70	0	0.00	32.60	5	825	0.61%
2021/12/27	1	33.90	0	0.00	33.60	1	789	0.13%
2021/12/08	0	0.00	0	32.10	31.85	0	720	0.00%
2021/12/07	0	31.40	0	0.00	32.00	0	714	0.00%
2021/12/01	0	0.00	1	31.40	31.70	-1	697	-0.14%
2021/11/30	0.3	31.10	0	0.00	31.30	0.3	695	0.04%
2021/11/24	0.7	31.94	0	0.00	32.10	0.7	679	0.11%
2021/11/10	0	0.00	1	34.20	34.70	-1	647	-0.15%
2021/11/09	0.1	33.79	0	0.00	34.20	0.1	633	0.01%
2021/11/05	0.4	34.20	0	0.00	34.40	0.4	615	0.06%
2021/11/04	0.5	34.15	0	0.00	34.50	0.5	610	0.08%
2021/11/03	0	33.90	0	0.00	34.75	0	607	0.00%
2021/11/02	0	34.60	0	0.00	35.05	0	589	0.00%
2021/10/29	0	0.00	1	34.10	34.45	-1	560	-0.18%
2021/10/28	1	34.95	0	0.00	35.10	1	537	0.18%
2021/10/18	0	30.46	1	31.40	31.40	-1	324	-0.30%
2021/05/28	0	29.85	0	0.00	29.95	0	815	0.00%
2021/04/06	0	31.50	0	0.00	31.50	0	622	0.00%
2021/03/11	0	0.00	1	30.30	30.30	-1	538	-0.19%
2020/12/22	0	0.00	6	29.74	29.60	-6	418	-1.43%
2020/12/10	0.2	29.70	0	0.00	29.75	0.2	454	0.04%
2020/12/02	0	0.00	2	30.20	30.25	-2	447	-0.45%
2020/11/27	0	0.00	5	30.00	30.20	-5	458	-1.09%
2020/11/16	0	0.00	2	29.65	29.80	-2	546	-0.37%
2020/07/23	0	0.00	0	31.50	31.70	0	421	0.00%
2020/02/27	0	0.00	1	29.95	30.65	-1	1,094	-0.09%
2020/02/26	0	0.00	1	30.40	30.35	-1	1,143	-0.09%
2020/02/24	0	0.00	1	30.90	31.00	-1	1,324	-0.08%
2020/02/21	0	0.00	1	31.75	31.60	-1	1,404	-0.07%
2020/02/19	0	0.00	1	31.95	32.00	-1	1,469	-0.07%
2020/02/12	1	32.30	0	0.00	32.50	1	1,943	0.05%
2020/02/10	0	0.00	1	32.00	32.00	-1	2,094	-0.05%
2020/01/31	1	33.60	0	0.00	34.55	1	2,307	0.04%
2020/01/30	1	33.30	0	0.00	33.30	1	2,319	0.04%
2020/01/09	1	35.80	0	0.00	35.55	1	2,859	0.03%
2020/01/07	0	0.00	1	36.70	36.70	-1	2,809	-0.04%
2019/12/30	1	36.70	0	0.00	36.70	1	2,767	0.04%
2019/12/27	1	37.55	0	0.00	37.55	1	2,737	0.04%
2019/12/25	1	37.00	1	37.25	37.45	0	2,702	0.00%
2019/12/23	1	36.90	0	0.00	36.75	1	2,695	0.04%
2019/12/16	0	0.00	1	37.80	37.95	-1	2,575	-0.04%
2019/12/13	2	37.05	0	0.00	36.75	2	2,557	0.08%
2019/11/29	10	37.80	0	0.00	38.00	10	2,305	0.43%
2019/11/22	0	0.00	10	37.95	38.30	-10	2,143	-0.47%
2019/11/20	0	0.00	1	40.20	39.80	-1	1,960	-0.05%
2019/11/19	0	0.00	1	39.20	39.60	-1	1,885	-0.05%
2019/11/14	2	37.35	0	0.00	37.00	2	1,845	0.11%
2019/11/11	0	0.00	1	41.20	41.95	-1	1,505	-0.07%
2019/11/08	10	41.46	0	0.00	41.80	10	1,460	0.68%
2019/11/07	0	0.00	5	39.20	41.00	-5	1,390	-0.36%
2019/11/05	5	38.80	0	0.00	39.15	5	1,266	0.39%
2019/10/24	2	39.53	2	40.45	39.25	0	986	0.00%
2019/10/23	5	38.59	7	38.94	39.35	-2	902	-0.22%
2019/10/22	0	0.00	15	36.60	36.75	-15	681	-2.20%
2019/08/28	0	0.00	1	30.15	30.00	-1	578	-0.17%
2019/08/27	1	29.85	0	0.00	30.25	1	576	0.17%
2019/08/23	5	30.45	0	0.00	30.40	5	568	0.88%
2019/08/21	0	0.00	6	30.46	30.45	-6	571	-1.05%
2019/08/20	5	30.18	0	0.00	30.15	5	572	0.87%
2019/08/19	1	31.10	0	0.00	30.90	1	547	0.18%
2019/08/08	0	0.00	2	31.90	31.95	-2	430	-0.46%
2019/08/07	1	31.55	1	31.90	31.80	0	419	0.00%
2019/08/02	1	31.40	1	31.85	31.95	0	393	0.00%
2019/07/29	2	31.70	0	0.00	31.80	2	375	0.53%
2019/07/04	0	0.00	2	30.80	31.30	-2	355	-0.56%
2019/07/03	2	30.60	10	30.60	30.95	-8	352	-2.27%
2019/07/02	10	31.40	0	0.00	31.50	10	353	2.83%
2019/06/27	3	31.65	0	0.00	31.35	3	336	0.89%
2019/06/20	0	0.00	2	29.70	30.00	-2	297	-0.67%
2019/06/19	2	29.60	0	0.00	29.90	2	294	0.68%
2019/04/22	0	0.00	1	29.75	29.55	-1	267	-0.37%
2019/04/08	1	29.70	0	0.00	29.80	1	281	0.36%
2019/02/18	2	29.05	0	0.00	29.05	2	453	0.44%
2018/12/26	0	0.00	1	30.60	30.60	-1	523	-0.19%
2018/12/18	0	0.00	3	30.30	29.55	-3	505	-0.59%
2018/08/31	1	31.30	5	31.42	31.60	-4	769	-0.52%
2018/08/28	2	31.50	0	0.00	31.60	2	861	0.23%
2018/08/24	0	0.00	2	30.75	30.85	-2	1,023	-0.20%
2018/08/22	2	31.30	0	0.00	31.20	2	1,051	0.19%
2018/08/08	3	35.20	0	0.00	35.40	3	1,126	0.27%
2018/07/17	0	0.00	3	33.15	33.30	-3	1,254	-0.24%
2018/07/10	1	33.95	0	0.00	33.90	1	1,257	0.08%
2018/06/26	0	0.00	1	33.40	34.10	-1	1,221	-0.08%
2018/06/22	6	35.08	0	0.00	34.90	6	1,231	0.49%
2018/06/19	0	0.00	2	34.95	34.80	-2	1,178	-0.17%
2018/06/14	1	34.75	0	0.00	34.75	1	1,143	0.09%
2018/06/13	4	35.90	4	35.50	34.95	0	1,138	0.00%
2018/06/12	0	0.00	1	35.15	35.05	-1	1,127	-0.09%
2018/06/08	0	0.00	3	35.80	35.40	-3	1,107	-0.27%
2018/06/06	0	0.00	1	35.55	35.30	-1	1,028	-0.10%
2018/06/05	0	0.00	1	34.90	35.25	-1	1,010	-0.10%
2018/06/01	6	33.63	1	35.15	35.15	5	920	0.54%
2018/05/31	0	0.00	1	31.80	32.45	-1	835	-0.12%
2018/05/30	1	31.70	0	0.00	31.75	1	811	0.12%
2018/05/29	1	31.85	0	0.00	31.90	1	809	0.12%
2018/05/24	0	0.00	2	32.10	32.00	-2	804	-0.25%
2018/05/22	3	32.50	2	32.50	32.50	1	777	0.13%
2018/05/16	3	32.40	1	32.10	32.00	2	763	0.26%
2018/05/09	0	0.00	1	30.60	30.50	-1	649	-0.15%
2018/05/07	1	30.70	0	0.00	30.45	1	622	0.16%
2018/03/14	0	0.00	1	29.95	30.00	-1	517	-0.19%
2018/01/08	0	0.00	2	28.60	28.50	-2	850	-0.24%