瑞昱 (2379)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
561
漲跌
▲20
漲幅
+3.70%
成交量
6,481張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	543.00	0.3	542.00	541.00	0.7	3,948	0.02%
2024/05/27	2	539.00	0	0.00	532.00	2	3,963	0.05%
2024/05/21	0	0.00	2.4	531.33	529.00	-2.4	4,390	-0.05%
2024/05/16	0	0.00	0.2	541.21	547.00	-0.2	4,623	0.00%
2024/05/15	0	0.00	5	530.00	531.00	-5	4,592	-0.11%
2024/05/14	0	0.00	4.2	531.82	536.00	-4.2	4,597	-0.09%
2024/05/13	0	0.00	0.1	528.02	527.00	-0.1	4,593	0.00%
2024/05/10	0.1	522.00	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	5	534.00	0	0.00	532.00	5	4,636	0.11%
2024/05/08	0	0.00	0.2	527.00	528.00	-0.2	4,661	0.00%
2024/05/07	0	517.00	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0.1	514.00	0	0.00	511.00	0.1	4,602	0.00%
2024/05/02	0.2	510.00	0	0.00	511.00	0.2	4,602	0.00%
2024/04/30	1	519.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	524.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0.2	519.33	0	0.00	520.00	0.2	4,592	0.00%
2024/04/25	0.2	527.00	0	0.00	523.00	0.2	4,573	0.00%
2024/04/23	0	512.00	0	514.00	510.00	0	4,549	0.00%
2024/04/22	5.3	515.80	2	519.00	504.00	3.3	4,535	0.07%
2024/04/19	1	558.93	0	560.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	0.1	575.00	574.00	-0.1	4,354	0.00%
2024/04/17	0.1	562.00	0.7	574.15	570.00	-0.6	4,335	-0.01%
2024/04/16	1.2	548.79	0	0.00	551.00	1.2	4,292	0.03%
2024/04/15	1.1	560.05	0	0.00	561.00	1.1	4,277	0.03%
2024/04/12	0	0.00	1.2	570.00	569.00	-1.2	4,268	-0.03%
2024/04/11	1.3	564.32	0	0.00	567.00	1.3	4,263	0.03%
2024/04/10	0.3	568.87	1	574.00	571.00	-0.7	4,255	-0.02%
2024/04/09	0.3	567.22	0	567.00	568.00	0.3	4,271	0.01%
2024/04/08	0.1	565.09	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	1.1	568.10	0	0.00	571.00	1.1	4,267	0.02%
2024/04/02	0	0.00	2.1	569.90	568.00	-2.1	4,243	-0.05%
2024/04/01	0.2	559.99	0	557.33	559.00	0.1	4,241	0.00%
2024/03/29	1.1	556.98	0	0.00	560.00	1.1	4,243	0.03%
2024/03/28	0.2	554.53	2	551.51	557.00	-1.8	4,241	-0.04%
2024/03/27	0.3	566.61	0	0.00	573.00	0.3	4,184	0.01%
2024/03/26	1.8	566.50	0	563.00	565.00	1.8	4,184	0.04%
2024/03/25	0.3	585.99	0	584.00	584.00	0.3	4,143	0.01%
2024/03/22	0.4	585.14	1	582.00	591.00	-0.7	4,212	-0.02%
2024/03/21	1.7	584.44	0	0.00	584.00	1.7	4,211	0.04%
2024/03/20	1.2	597.73	1.1	589.43	588.00	0.2	4,194	0.00%
2024/03/19	0.1	585.02	1	592.00	591.00	-0.9	4,207	-0.02%
2024/03/18	0.9	584.96	0	0.00	590.00	0.9	4,189	0.02%
2024/03/15	0.1	587.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	1.2	568.85	0	0.00	580.00	1.2	4,076	0.03%
2024/03/13	0	592.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	0.1	598.00	0.3	601.00	601.00	-0.2	3,965	-0.01%
2024/03/11	0.3	601.00	0	600.00	604.00	0.3	3,944	0.01%
2024/03/08	3.2	612.20	3	591.67	587.00	0.2	3,893	0.00%
2024/03/07	2	606.45	2	605.00	601.00	0	3,784	0.00%
2024/03/06	2	603.00	3.2	595.51	600.00	-1.2	3,721	-0.03%
2024/03/05	0	0.00	1.3	573.84	584.00	-1.3	3,678	-0.03%
2024/03/04	2.2	563.39	2	574.00	573.00	0.2	3,654	0.01%
2024/03/01	1.1	577.31	0	0.00	565.00	1.1	3,577	0.03%
2024/02/29	0	0.00	1	566.00	569.00	-1	3,558	-0.03%
2024/02/27	1	573.00	0.1	572.00	567.00	1	3,512	0.03%
2024/02/26	1	538.00	0	550.00	551.00	1	3,377	0.03%
2024/02/23	2.5	555.40	0	555.00	547.00	2.5	3,326	0.07%
2024/02/22	0.5	518.00	0.3	527.88	532.00	0.2	3,143	0.01%
2024/02/21	0	500.00	0.9	503.00	501.00	-0.8	3,011	-0.03%
2024/02/20	70	496.56	74.7	515.85	487.50	-4.7	2,931	-0.16%
2024/02/19	0	470.50	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	1	470.00	473.50	-1	2,719	-0.04%
2024/02/15	1.1	465.82	0	0.00	469.00	1.1	2,722	0.04%
2024/02/02	0	0.00	0.1	479.00	469.50	-0.1	2,672	0.00%
2024/01/31	0	0.00	0.7	464.49	469.50	-0.7	2,610	-0.03%
2024/01/30	0	0.00	0.2	457.00	453.50	-0.2	2,562	-0.01%
2024/01/29	1	449.50	0	0.00	455.50	1	2,572	0.04%
2024/01/26	1	453.00	0	0.00	453.50	1	2,582	0.04%
2024/01/25	0	0.00	0.1	457.50	459.00	-0.1	2,587	0.00%
2024/01/23	0.3	447.62	0	0.00	447.00	0.3	2,520	0.01%
2024/01/22	0	0.00	4	452.50	449.50	-4	2,507	-0.16%
2024/01/19	0	457.50	0	0.00	458.00	0	2,507	0.00%
2024/01/18	4	441.50	0	0.00	440.00	4	2,484	0.16%
2024/01/16	0	451.00	0	0.00	453.00	0	2,449	0.00%
2024/01/11	0.1	452.00	0	0.00	450.50	0.1	2,507	0.00%
2024/01/09	1	450.00	0.5	451.00	451.50	0.5	2,508	0.02%
2024/01/05	0.1	449.50	0	0.00	450.50	0.1	2,518	0.00%
2024/01/04	0.1	455.00	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	0	453.50	0	0.00	452.00	0	2,536	0.00%
2024/01/02	0.1	460.00	0	0.00	458.00	0.1	2,504	0.00%
2023/12/28	0	467.00	0	0.00	465.00	0	2,486	0.00%
2023/12/27	0.5	467.00	0	0.00	468.00	0.5	2,479	0.02%
2023/12/26	0	472.00	0.4	475.19	479.00	-0.4	2,443	-0.02%
2023/12/25	0	0.00	1	472.00	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	2	461.00	464.00	-2	2,433	-0.08%
2023/12/21	0.2	459.67	0	0.00	459.00	0.2	2,426	0.01%
2023/12/20	0.1	469.36	0	0.00	465.50	0.1	2,448	0.00%
2023/12/19	0.2	459.38	1	460.00	474.00	-0.8	2,409	-0.03%
2023/12/18	0.1	469.80	0	0.00	470.00	0.1	2,374	0.01%
2023/12/15	0	0.00	0.1	479.13	479.00	-0.1	2,346	0.00%
2023/12/14	1	471.00	0.4	479.09	492.00	0.6	2,324	0.02%
2023/12/13	0.1	461.50	0.3	461.85	468.50	-0.2	2,274	-0.01%
2023/12/12	0	0.00	0.4	456.21	457.00	-0.4	2,260	-0.02%
2023/12/08	0	446.00	0	0.00	444.50	0	2,291	0.00%
2023/12/07	0.2	441.88	0	0.00	441.50	0.2	2,327	0.01%
2023/12/04	0.1	446.00	0	0.00	450.00	0.1	2,469	0.00%
2023/11/30	1.1	449.87	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0	0.00	0.1	460.00	462.50	-0.1	2,517	0.00%
2023/11/28	0	0.00	0.1	451.04	451.50	-0.1	2,503	-0.01%
2023/11/27	0	0.00	1.1	454.95	449.00	-1.1	2,541	-0.04%
2023/11/24	0	0.00	0.3	444.00	439.00	-0.3	2,517	-0.01%
2023/11/22	0.3	433.31	0	0.00	435.50	0.3	2,510	0.01%
2023/11/21	0	0.00	0.1	431.00	430.50	-0.1	2,517	0.00%
2023/11/17	0	0.00	1.8	423.31	428.00	-1.8	2,510	-0.07%
2023/11/16	0.3	415.25	0	0.00	416.00	0.3	2,484	0.01%
2023/11/15	0	0.00	0	418.50	417.50	0	2,500	0.00%
2023/11/14	0	0.00	1	422.00	418.50	-1	2,515	-0.04%
2023/11/10	0.1	408.27	0.4	409.00	407.50	-0.4	2,507	-0.02%
2023/11/09	0.7	411.75	0.2	414.00	412.50	0.5	2,519	0.02%
2023/11/08	1.5	415.16	4.3	416.47	415.00	-2.8	2,532	-0.11%
2023/11/07	0.1	407.65	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0.9	408.68	0	0.00	410.50	0.9	2,542	0.04%
2023/11/01	0	0.00	1	406.50	405.50	-1	2,601	-0.04%
2023/10/31	0	399.00	1	406.00	401.50	-1	2,658	-0.04%
2023/10/27	0.4	393.50	0	0.00	391.50	0.4	2,717	0.01%
2023/10/26	0.1	397.00	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	0.3	403.00	0	0.00	401.50	0.3	2,767	0.01%
2023/10/24	0.5	396.40	0	0.00	395.50	0.5	2,782	0.02%
2023/10/23	0.6	402.00	0	0.00	396.50	0.6	2,775	0.02%
2023/10/20	0.2	417.06	0.2	415.00	423.00	0	2,709	0.00%
2023/10/19	0	0.00	3	421.67	421.50	-3	2,733	-0.11%
2023/10/18	0	415.00	0	0.00	414.00	0	2,773	0.00%
2023/10/17	0.2	417.50	0	0.00	415.50	0.2	2,776	0.01%
2023/10/13	0.3	420.70	0	0.00	422.00	0.3	2,831	0.01%
2023/10/11	0.4	413.55	0	0.00	415.50	0.4	2,832	0.02%
2023/10/05	0.1	408.00	0	0.00	410.00	0.1	2,823	0.00%
2023/10/03	0	403.50	0	0.00	404.00	0	2,815	0.00%
2023/10/02	1	396.00	0	0.00	398.50	1	2,823	0.04%
2023/09/27	1.1	390.31	0	0.00	392.50	1.1	2,870	0.04%
2023/09/25	0.1	400.50	0	0.00	405.00	0.1	2,848	0.00%
2023/09/21	0.8	389.05	0	0.00	390.00	0.8	2,807	0.03%
2023/09/20	0.6	406.55	0	0.00	404.00	0.6	2,749	0.02%
2023/09/19	0.1	410.58	0	0.00	414.00	0.1	2,735	0.01%
2023/09/18	0.1	419.50	0	0.00	418.00	0.1	2,709	0.00%
2023/09/15	0.1	417.00	0	0.00	416.00	0.1	2,712	0.00%
2023/09/14	0	0.00	3.2	404.38	411.00	-3.2	2,701	-0.12%
2023/09/13	4.1	397.98	0	0.00	395.00	4.1	2,674	0.15%
2023/09/12	0.4	403.40	0	0.00	401.00	0.4	2,664	0.01%
2023/09/11	2.4	412.14	0	0.00	405.00	2.4	2,643	0.09%
2023/09/08	0.5	442.69	0	0.00	445.50	0.5	2,554	0.02%
2023/09/07	0.6	445.85	0	0.00	446.00	0.6	2,534	0.02%
2023/09/06	0.3	447.66	0.6	447.50	448.50	-0.3	2,521	-0.01%
2023/09/05	0.6	444.50	2.6	444.10	449.00	-2	2,507	-0.08%
2023/09/04	0	0.00	0.1	431.50	435.00	-0.1	2,478	0.00%
2023/09/01	0.1	423.50	0	0.00	426.50	0.1	2,486	0.00%
2023/08/31	0.4	422.40	0	0.00	418.00	0.4	2,468	0.02%
2023/08/30	1.2	423.83	0	0.00	425.50	1.2	2,416	0.05%
2023/08/29	0.4	423.29	1	421.08	424.50	-0.6	2,402	-0.02%
2023/08/28	0.1	428.33	0	0.00	427.00	0.1	2,379	0.00%
2023/08/25	0.3	428.25	0.1	427.00	430.00	0.2	2,395	0.01%
2023/08/24	0.1	421.25	2.3	424.00	425.50	-2.2	2,413	-0.09%
2023/08/23	0.1	413.53	0	0.00	415.00	0.1	2,438	0.00%
2023/08/22	0.2	413.48	0	0.00	412.00	0.2	2,465	0.01%
2023/08/21	0	0.00	0	419.50	417.00	0	2,468	0.00%
2023/08/18	0	0.00	0.2	414.33	417.50	-0.2	2,451	-0.01%
2023/08/16	0.1	408.00	0	0.00	411.00	0.1	2,429	0.00%
2023/08/14	0.1	403.00	2	406.25	408.00	-1.9	2,421	-0.08%
2023/08/11	1.3	398.12	0	0.00	398.00	1.3	2,414	0.05%
2023/08/10	0.2	399.83	0.1	399.00	398.50	0	2,408	0.00%
2023/08/09	0.3	406.34	0	0.00	407.00	0.3	2,361	0.01%
2023/08/08	0.1	411.80	0	0.00	410.00	0.1	2,362	0.01%
2023/08/07	2.1	412.27	1	415.50	415.00	1.1	2,346	0.04%
2023/08/04	0	0.00	1	423.50	428.00	-1	2,307	-0.04%
2023/08/02	0	0.00	0	440.50	439.00	0	2,261	0.00%
2023/08/01	1	432.50	1	427.00	432.50	0	2,222	0.00%
2023/07/31	0	0.00	1.1	437.62	430.50	-1.1	2,222	-0.05%
2023/07/28	0	0.00	1.3	417.90	423.50	-1.3	2,184	-0.06%
2023/07/27	0	0.00	0	410.00	409.50	0	2,137	0.00%
2023/07/26	0.1	400.93	0	0.00	399.50	0.1	2,140	0.00%
2023/07/24	40.1	407.05	0.3	406.50	406.50	39.8	2,209	1.80%
2023/07/21	0.1	412.03	1	413.50	415.00	-0.9	2,218	-0.04%
2023/07/20	0.5	411.70	0	0.00	410.50	0.5	2,263	0.02%
2023/07/19	2.1	419.54	3.3	418.07	415.00	-1.1	2,300	-0.05%
2023/07/18	0.3	414.00	39	410.77	417.50	-38.7	2,328	-1.66%
2023/07/17	0.3	406.64	0	0.00	408.50	0.3	2,304	0.01%
2023/07/14	0.3	405.44	0	412.50	408.00	0.3	2,313	0.01%
2023/07/13	0	0.00	1.1	399.75	399.50	-1.1	2,307	-0.05%
2023/07/12	0	0.00	0.3	394.50	394.50	-0.3	2,323	-0.01%
2023/07/11	0	0.00	1	390.50	390.50	-1	2,340	-0.04%
2023/07/10	0.1	381.50	0.1	380.00	379.00	-0.1	2,347	0.00%
2023/07/07	0.1	384.00	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	0.1	391.50	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	1.1	387.50	0	0.00	387.50	1.1	2,329	0.05%
2023/07/04	3.7	394.31	0	0.00	393.50	3.7	2,306	0.16%
2023/06/30	0.2	384.43	0.1	390.50	387.50	0.1	2,337	0.00%
2023/06/29	0.1	394.50	0	0.00	393.00	0.1	2,319	0.00%
2023/06/28	0.2	388.19	0	0.00	387.00	0.2	2,343	0.01%
2023/06/27	0	0.00	0	389.50	388.00	0	2,384	0.00%
2023/06/26	0	0.00	0	389.05	387.50	0	2,383	0.00%
2023/06/14	0	0.00	0.8	407.50	407.00	-0.8	2,439	-0.03%
2023/06/13	0	0.00	0.1	412.50	414.50	-0.1	2,458	0.00%
2023/06/12	0.8	401.50	0	0.00	404.00	0.8	2,469	0.03%
2023/06/09	0	0.00	1	401.00	403.00	-1	2,477	-0.04%
2023/06/08	0	392.00	1	397.00	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	1.2	397.38	401.50	-1.2	2,477	-0.05%
2023/06/06	1.1	391.48	0.1	390.00	392.00	1	2,475	0.04%
2023/06/05	0.2	388.50	0	0.00	386.50	0.2	2,471	0.01%
2023/06/02	1	385.00	1.1	386.00	387.00	-0.1	2,473	0.00%
2023/05/31	0.2	383.50	0	0.00	382.00	0.2	2,508	0.01%
2023/05/30	0.3	382.19	0	0.00	378.00	0.3	2,502	0.01%
2023/05/29	1	389.00	0	0.00	388.00	1	2,503	0.04%
2023/05/26	0.1	379.50	1.8	378.09	379.00	-1.7	2,514	-0.07%
2023/05/25	0.3	373.22	0.3	373.50	370.50	0	2,617	0.00%
2023/05/24	0.1	369.00	0	0.00	372.00	0.1	2,674	0.00%
2023/05/23	0	0.00	0.1	374.00	373.00	-0.1	2,737	0.00%
2023/05/22	1.1	374.82	0	0.00	375.50	1.1	2,786	0.04%
2023/05/19	0	0.00	2.4	375.79	376.00	-2.4	2,806	-0.09%
2023/05/18	1.6	374.41	0.2	374.50	373.50	1.4	2,845	0.05%
2023/05/17	2	376.00	0.5	375.00	374.50	1.5	2,870	0.05%
2023/05/16	0.7	371.50	1	374.00	374.00	-0.3	2,885	-0.01%
2023/05/15	0	0.00	0	368.50	368.00	0	2,925	0.00%
2023/05/11	0.2	372.33	0	371.50	373.00	0.2	2,975	0.01%
2023/05/10	0.5	370.20	0	0.00	368.50	0.5	3,057	0.02%
2023/05/09	0.3	364.33	0	0.00	364.50	0.3	3,065	0.01%
2023/05/05	0	368.00	0.7	367.00	366.00	-0.6	3,097	-0.02%
2023/05/04	0.7	371.07	0	0.00	373.50	0.7	3,154	0.02%
2023/05/03	0	0.00	0	363.50	368.00	0	3,168	0.00%
2023/05/02	0	0.00	0	359.00	363.50	0	3,204	0.00%
2023/04/26	0	0.00	0	343.50	345.00	0	3,181	0.00%
2023/04/25	0	347.00	0	0.00	344.50	0	3,192	0.00%
2023/04/21	0	368.00	0	0.00	367.00	0	3,078	0.00%
2023/04/18	0	0.00	0	398.50	392.50	0	3,169	0.00%
2023/04/13	0	384.50	0	0.00	383.00	0	3,097	0.00%
2023/04/10	0	0.00	0	380.00	378.50	0	3,082	0.00%
2023/04/07	0	381.00	0	380.50	379.00	0	3,090	0.00%
2023/04/06	0	0.00	0	381.00	380.00	0	3,100	0.00%
2023/03/31	0	383.00	0	0.00	387.50	0	3,089	0.00%
2023/03/30	0	382.96	0.4	382.50	382.50	-0.4	3,126	-0.01%
2023/03/29	0.4	377.00	0	0.00	379.50	0.4	3,187	0.01%
2023/03/27	0	393.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	396.50	1	397.50	396.00	-1	3,350	-0.03%
2023/03/23	1	394.50	0	395.50	396.50	1	3,364	0.03%
2023/03/22	0	393.50	0	0.00	393.50	0	3,410	0.00%
2023/03/21	0	0.00	4	390.49	389.00	-4	3,433	-0.12%
2023/03/20	0	0.00	0.2	393.50	391.50	-0.2	3,429	-0.01%
2023/03/17	0.2	395.00	0	398.00	397.50	0.2	3,454	0.01%
2023/03/16	1	387.50	1	390.00	392.00	0	3,443	0.00%
2023/03/15	0	0.00	1.1	390.05	384.00	-1.1	3,477	-0.03%
2023/03/13	0	0.00	0.1	384.00	386.00	-0.1	3,605	0.00%
2023/03/10	1	378.00	0	0.00	379.50	1	3,649	0.03%
2023/03/09	2	392.00	0	0.00	390.50	2	3,713	0.05%
2023/03/08	0	0.00	1	382.50	387.00	-1	3,807	-0.03%
2023/03/07	0	386.00	0	0.00	387.50	0	3,900	0.00%
2023/03/06	0	0.00	1	388.00	388.00	-1	3,973	-0.03%
2023/03/02	0	379.00	1	381.95	380.00	-1	4,160	-0.02%
2023/03/01	2	377.75	0	0.00	379.00	2	4,196	0.05%
2023/02/24	0	0.00	2	382.00	380.00	-2	4,217	-0.05%
2023/02/23	2	385.50	0	0.00	382.50	2	4,205	0.05%
2023/02/21	0	0.00	0.1	374.50	370.50	-0.1	4,056	0.00%
2023/02/20	0	0.00	0.1	364.02	368.00	-0.1	4,054	0.00%
2023/02/17	1	359.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0.1	359.26	0	0.00	359.50	0.1	4,142	0.00%
2023/02/14	3	348.50	2	354.49	355.00	1	4,187	0.02%
2023/02/13	1	345.02	0	0.00	345.00	1	4,217	0.02%
2023/02/10	0.1	357.64	7	355.13	357.00	-6.8	4,225	-0.16%
2023/02/09	6	362.02	5	362.29	361.50	0.9	4,236	0.02%
2023/02/08	3	359.17	0	0.00	364.50	3	4,221	0.07%
2023/02/06	20	335.88	0	0.00	333.00	20	4,186	0.48%
2023/02/03	85	348.53	0	348.50	348.00	85	4,222	2.01%
2023/02/02	0	0.00	0	347.00	347.00	0	4,289	0.00%
2023/02/01	0	0.00	0	329.00	329.50	0	4,259	0.00%
2023/01/31	0	0.00	1	319.00	320.00	-1	4,254	-0.02%
2023/01/30	0	323.50	0	0.00	323.50	0	4,255	0.00%
2023/01/11	0	0.00	0	322.00	323.00	0	4,309	0.00%
2023/01/10	0	323.50	3	323.00	323.50	-3	4,349	-0.07%
2023/01/09	1	315.50	1	315.98	321.00	0	4,328	0.00%
2023/01/06	0	0.00	2	301.50	307.00	-2	4,315	-0.05%
2023/01/04	0.1	290.98	0	0.00	289.00	0.1	4,412	0.00%
2023/01/03	0	0.00	2.1	287.06	289.00	-2.1	4,485	-0.05%
2022/12/30	0	0.00	0.1	286.50	281.00	-0.1	4,566	0.00%
2022/12/28	1.1	283.58	0.2	284.00	283.00	0.9	4,670	0.02%
2022/12/27	0	0.00	0.1	295.50	293.00	-0.1	4,686	0.00%
2022/12/26	0	287.00	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0.2	289.87	1	285.00	289.00	-0.8	4,765	-0.02%
2022/12/21	0	286.50	0	0.00	285.50	0	4,843	0.00%
2022/12/20	0	0.00	1.3	290.47	286.50	-1.3	4,847	-0.03%
2022/12/19	1.1	295.83	1.7	294.81	294.00	-0.7	4,828	-0.01%
2022/12/16	0.1	295.52	1	293.50	293.00	-0.9	4,772	-0.02%
2022/12/15	1.2	304.93	0	0.00	302.00	1.2	4,708	0.02%
2022/12/14	0	0.00	0.5	300.00	301.50	-0.5	4,701	-0.01%
2022/12/13	1	294.00	0.2	295.65	292.50	0.8	4,687	0.02%
2022/12/09	1.2	299.59	0.4	300.00	299.50	0.8	4,708	0.02%
2022/12/08	0	0.00	1.2	293.09	292.50	-1.2	4,686	-0.02%
2022/12/07	1	298.07	0.2	299.74	297.50	0.8	4,695	0.02%
2022/12/06	4.2	308.90	12	309.25	305.50	-7.8	4,686	-0.17%
2022/12/05	1	323.50	0	0.00	322.50	1	4,644	0.02%
2022/12/02	8	325.88	0	0.00	326.00	8	4,620	0.17%
2022/12/01	5	327.80	3.2	330.02	333.00	1.8	4,607	0.04%
2022/11/30	0	314.00	0	0.00	317.00	0	4,584	0.00%
2022/11/29	0.1	316.00	0	0.00	314.50	0.1	4,490	0.00%
2022/11/28	2	324.75	3	321.50	321.50	-1	4,403	-0.02%
2022/11/25	1.1	333.74	1	334.01	330.50	0	4,353	0.00%
2022/11/24	1.1	339.69	1	348.50	343.00	0.1	4,250	0.00%
2022/11/23	0	327.50	0	0.00	327.00	0	4,134	0.00%
2022/11/22	3	323.50	3	322.00	323.50	0	4,091	0.00%
2022/11/18	0	0.00	2	320.00	321.00	-2	4,037	-0.05%
2022/11/15	0	0.00	0.2	315.00	315.00	-0.2	3,960	0.00%
2022/11/14	0	0.00	1	306.50	307.50	-1	3,900	-0.03%
2022/11/11	2.2	300.53	0	0.00	300.50	2.2	3,821	0.06%
2022/11/09	1	273.50	1	282.50	284.00	0	3,719	0.00%
2022/11/08	12	271.50	0	0.00	268.00	12	3,698	0.32%
2022/11/02	2	264.00	0	0.00	262.00	2	3,651	0.05%
2022/10/25	2	258.50	4	255.50	251.50	-2	3,493	-0.06%
2022/10/24	2	262.50	0	0.00	260.00	2	3,518	0.06%
2022/10/18	0	0.00	13	253.50	252.00	-13	3,478	-0.37%
2022/10/14	0	0.00	16	241.94	246.00	-16	3,481	-0.46%
2022/10/13	1	233.04	0	0.00	234.00	1	3,482	0.03%
2022/10/12	0.1	244.97	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	0	0.00	1	250.00	247.00	-1	3,398	-0.03%
2022/10/07	4.2	265.15	6	264.67	259.50	-1.8	3,381	-0.05%
2022/10/06	3	278.17	2	284.50	278.50	1	3,317	0.03%
2022/10/05	3	284.17	1	285.50	279.50	2	3,306	0.06%
2022/10/03	1	273.00	1	269.00	269.00	0	3,284	0.00%
2022/09/30	5	269.00	2	268.25	270.00	3	3,312	0.09%
2022/09/29	1	270.00	2.1	272.00	266.00	-1.1	3,309	-0.03%
2022/09/28	1	275.00	0	0.00	271.50	1	3,311	0.03%
2022/09/27	0	288.50	0	0.00	289.00	0	3,318	0.00%
2022/09/22	0	0.00	3	300.50	305.50	-3	3,268	-0.09%
2022/09/21	0	0.00	12	301.83	305.50	-12	3,254	-0.37%
2022/09/20	0	303.80	8	306.00	305.00	-8	3,243	-0.25%
2022/09/19	2	305.02	2	308.00	306.00	0	3,245	0.00%
2022/09/14	0	0.00	3	318.50	321.50	-3	3,239	-0.09%
2022/09/13	3	319.00	0	0.00	317.50	3	3,197	0.09%
2022/09/12	0	0.00	65	312.12	313.00	-65	3,167	-2.05%
2022/09/08	3	330.50	0	0.00	331.50	3	3,126	0.10%
2022/09/01	31	340.92	0	0.00	333.00	31	2,956	1.05%
2022/08/31	24	345.42	0	347.00	346.00	24	2,919	0.82%
2022/08/30	15	343.00	2	346.00	343.00	13	2,919	0.45%
2022/08/29	0	0.00	8	343.81	342.00	-8	2,912	-0.27%
2022/08/25	0	0.00	68	348.07	350.00	-68	2,901	-2.34%
2022/08/24	0	345.00	1	346.00	343.50	-1	2,903	-0.03%
2022/08/17	4	361.50	1.2	361.35	361.00	2.8	2,943	0.09%
2022/08/16	1.3	365.88	0	0.00	361.00	1.3	2,944	0.04%
2022/08/15	5	359.50	5	354.60	363.00	0	2,945	0.00%
2022/08/12	5	344.00	0	0.00	349.50	5	2,931	0.17%
2022/08/11	1	337.50	0	0.00	336.50	1	2,941	0.03%
2022/08/10	0.2	335.61	0	0.00	329.50	0.2	2,947	0.01%
2022/08/09	0.2	343.88	0	0.00	344.00	0.2	2,939	0.01%
2022/08/08	0.1	350.00	0	0.00	349.50	0.1	2,979	0.00%
2022/08/05	1	352.50	0	0.00	352.00	1	2,977	0.03%
2022/08/01	2	342.50	2	330.00	347.00	0	2,923	0.00%
2022/07/29	2	343.50	2	345.50	342.00	0	2,882	0.00%
2022/07/27	0	0.00	0.2	346.00	355.50	-0.2	2,796	-0.01%
2022/07/26	2.3	349.74	2	351.50	352.50	0.3	2,774	0.01%
2022/07/25	2	362.00	2	365.00	362.00	0	2,774	0.00%
2022/07/22	0.2	370.98	0	0.00	369.00	0.2	2,767	0.01%
2022/07/21	0	362.86	0	0.00	371.50	0	2,748	0.00%
2022/07/19	0	0.00	1	338.50	339.00	-1	2,694	-0.04%
2022/07/15	3	325.33	3	318.00	332.50	0	2,657	0.00%
2022/07/14	1	313.51	1	319.50	320.00	0	2,618	0.00%
2022/07/13	0	315.00	0.2	315.50	313.50	-0.2	2,625	-0.01%
2022/07/12	10.2	313.17	10	308.85	313.50	0.2	2,599	0.01%
2022/07/11	1	329.00	1	330.50	330.50	0	2,538	0.00%
2022/07/08	2	335.25	1	328.00	335.00	1	2,535	0.04%
2022/07/07	3	328.00	3	318.33	328.00	0	2,512	0.00%
2022/07/06	9	317.06	9	316.56	313.00	0	2,472	0.00%
2022/07/05	8	327.19	10	330.08	324.00	-2	2,417	-0.08%
2022/07/04	2	339.75	2	346.00	339.50	0	2,364	0.00%
2022/07/01	0	353.33	0	0.00	347.00	0	2,329	0.00%
2022/06/30	1	367.49	1	358.00	363.00	0	2,343	0.00%
2022/06/29	6	371.08	8	372.88	374.50	-2	2,352	-0.09%
2022/06/28	7	380.29	9	376.44	376.50	-2	2,343	-0.09%
2022/06/27	9	389.28	3	391.00	388.00	6	2,332	0.26%
2022/06/23	0	387.00	0	0.00	381.00	0	2,309	0.00%
2022/06/22	0	0.00	0.5	397.73	395.00	-0.5	2,268	-0.02%
2022/06/21	0.5	416.00	0	0.00	419.00	0.5	2,259	0.02%
2022/06/20	0	421.50	0	0.00	404.50	0	2,263	0.00%
2022/06/17	0	412.29	0	0.00	432.00	0	2,241	0.00%
2022/06/16	0	431.33	0	431.80	429.50	0	2,214	0.00%
2022/06/14	0	427.00	0	0.00	428.50	0	2,265	0.00%
2022/06/13	0	433.50	0	0.00	433.50	0	2,265	0.00%
2022/06/02	0.1	441.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	0	449.00	0	0.00	446.00	0	2,313	0.00%
2022/05/31	2	438.50	2	441.75	445.00	0	2,306	0.00%
2022/05/30	3	434.02	3	441.17	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0	427.00	429.50	0	2,283	0.00%
2022/05/26	0	416.50	0	0.00	417.50	0	2,308	0.00%
2022/05/24	0	429.00	0	0.00	422.00	0	2,389	0.00%
2022/05/23	0.1	428.59	0	0.00	430.50	0.1	2,404	0.00%
2022/05/19	1	438.50	0	0.00	441.50	1	2,420	0.04%
2022/05/18	0	0.00	1.2	430.07	432.00	-1.2	2,401	-0.05%
2022/05/13	0.5	417.02	0	0.00	416.50	0.5	2,355	0.02%
2022/05/12	0.7	410.50	0	0.00	410.50	0.7	2,364	0.03%
2022/05/05	0	0.00	2	414.50	415.00	-2	2,463	-0.08%
2022/04/28	0	0.00	1	391.00	395.00	-1	2,430	-0.04%
2022/04/26	1	387.50	0	0.00	381.00	1	2,391	0.04%
2022/04/25	0	0.00	1	384.50	392.00	-1	2,372	-0.04%
2022/04/22	0.1	396.50	0	0.00	395.00	0.1	2,329	0.00%
2022/04/21	0	0.00	0	407.25	406.00	0	2,307	0.00%
2022/04/20	1	404.02	0	405.50	405.00	1	2,303	0.04%
2022/04/19	1	401.00	0	0.00	400.00	1	2,302	0.04%
2022/04/18	0	407.00	0	0.00	405.50	0	2,311	0.00%
2022/04/15	0	406.00	0	0.00	398.00	0	2,318	0.00%
2022/04/14	0	415.50	0	0.00	416.00	0	2,325	0.00%
2022/04/13	1	414.50	5	408.20	413.50	-4	2,341	-0.17%
2022/04/12	2	396.00	0	0.00	396.00	2	2,319	0.09%
2022/04/11	2	401.97	1.1	411.31	396.00	1	2,318	0.04%
2022/04/08	2	407.50	0.1	408.00	407.00	1.9	2,315	0.08%
2022/04/07	0.1	416.00	0	0.00	407.50	0.1	2,279	0.00%
2022/04/06	0	413.50	0	0.00	413.00	0	2,256	0.00%
2022/04/01	0.1	420.32	0	0.00	417.00	0.1	2,220	0.00%
2022/03/31	0	433.88	0.1	432.50	430.50	-0.1	2,178	0.00%
2022/03/30	0	434.50	0	0.00	432.50	0	2,170	0.00%
2022/03/29	0	432.00	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	434.50	0	0.00	430.50	0	2,149	0.00%
2022/03/24	0	450.00	0	0.00	452.50	0	2,118	0.00%
2022/03/23	0	456.50	0	0.00	457.50	0	2,115	0.00%
2022/03/21	0.1	459.51	0	0.00	459.50	0.1	2,111	0.00%
2022/03/17	0	0.00	1	457.00	455.00	-1	2,071	-0.05%
2022/03/16	1	440.50	0.1	443.00	445.00	0.9	2,034	0.05%
2022/03/15	0.1	449.50	0	0.00	447.50	0.1	2,010	0.00%
2022/03/07	0.1	449.67	0	448.50	449.00	0.1	2,030	0.01%
2022/03/04	0	469.25	0	0.00	466.50	0	2,044	0.00%
2022/03/03	0.1	480.00	0	0.00	477.50	0.1	2,050	0.00%
2022/03/02	0	471.50	0	0.00	472.00	0	2,036	0.00%
2022/02/25	0	452.04	0	459.00	456.00	0	1,986	0.00%
2022/02/24	0.5	460.43	1	451.50	455.00	-0.5	1,927	-0.03%
2022/02/23	0.2	477.00	0	0.00	472.00	0.2	1,875	0.01%
2022/02/22	0.2	472.50	0	0.00	476.00	0.2	1,853	0.01%
2022/02/21	0.6	484.17	0	0.00	481.50	0.6	1,822	0.03%
2022/02/18	1	482.08	1	482.00	483.00	0	1,812	0.00%
2022/02/17	1	490.50	0	496.00	489.00	1	1,798	0.05%
2022/02/16	0.1	502.40	0.1	502.00	503.00	0	1,798	0.00%
2022/02/15	1	490.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0	493.45	0	495.00	487.50	0	1,765	0.00%
2022/02/11	0	507.40	0	0.00	504.00	0	1,759	0.00%
2022/02/09	0.1	512.63	0	513.00	511.00	0.1	1,720	0.00%
2022/02/07	0	516.00	0	0.00	506.00	0	1,673	0.00%
2022/01/24	0	0.00	0	542.00	535.00	0	1,678	0.00%
2022/01/19	0	541.00	0	0.00	541.00	0	1,707	0.00%
2022/01/12	0	0.00	0	543.00	543.00	0	1,760	0.00%
2022/01/07	0.1	554.00	0	0.00	555.00	0.1	1,748	0.00%
2022/01/06	0	556.00	0	555.00	555.00	0	1,754	0.00%
2022/01/04	2.2	560.53	0	0.00	558.00	2.2	1,783	0.12%
2022/01/03	0.1	579.00	0	0.00	573.00	0.1	1,789	0.01%
2021/12/30	0	0.00	0	580.00	580.00	0	1,803	0.00%
2021/12/27	0	0.00	1	576.00	576.00	-1	1,926	-0.05%
2021/12/24	1	567.00	0.1	565.00	564.00	0.9	1,953	0.05%
2021/12/23	0	0.00	3	575.00	572.00	-3	1,971	-0.15%
2021/12/22	0	0.00	1.3	574.20	573.00	-1.3	2,006	-0.06%
2021/12/21	0.1	563.00	0	567.91	569.00	0.1	2,008	0.01%
2021/12/20	0	553.00	0	0.00	553.00	0	2,020	0.00%
2021/12/16	0	0.00	0.1	569.64	569.00	-0.1	2,063	0.00%
2021/12/09	0	560.00	0	0.00	558.00	0	2,157	0.00%
2021/12/08	1	565.00	1	578.00	565.00	0	2,161	0.00%
2021/12/07	1	565.00	1	577.00	565.00	0	2,163	0.00%
2021/12/06	0.4	562.19	1.2	570.65	577.00	-0.7	2,133	-0.03%
2021/12/03	0.6	551.00	0	0.00	555.00	0.6	2,110	0.03%
2021/12/01	1	549.00	0.1	550.00	549.00	1	2,125	0.04%
2021/11/30	0	0.00	2	547.00	555.00	-2	2,122	-0.09%
2021/11/29	2	531.82	0	0.00	536.00	2	2,095	0.10%
2021/11/26	0.1	535.00	0	0.00	534.00	0.1	2,107	0.00%
2021/11/23	0.1	542.00	1	542.96	544.00	-1	2,126	-0.05%
2021/11/19	0	0.00	1	550.00	547.00	-1	2,134	-0.05%
2021/11/18	0.1	549.00	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	0	0.00	0	550.00	550.00	0	2,155	0.00%
2021/11/16	0	0.00	1	546.00	549.00	-1	2,161	-0.05%
2021/11/15	1	540.00	0	540.00	542.00	1	2,184	0.05%
2021/11/09	0	0.00	10.1	513.99	511.00	-10.1	2,190	-0.46%
2021/11/05	0	501.00	2	491.00	499.50	-2	2,201	-0.09%
2021/11/03	0	487.00	0	0.00	489.50	0	2,189	0.00%
2021/11/02	0	0.00	10	500.00	491.50	-10	2,204	-0.45%
2021/11/01	0	502.00	2	503.00	500.00	-2	2,196	-0.09%
2021/10/29	1	497.50	0	0.00	499.00	1	2,176	0.05%
2021/10/28	2	497.50	0	0.00	500.00	2	2,189	0.09%
2021/10/27	2	487.79	11	496.73	500.00	-9	2,183	-0.41%
2021/10/26	0	0.00	0.1	490.00	487.00	-0.1	2,198	-0.01%
2021/10/22	0	476.00	0	0.00	475.00	0	2,260	0.00%
2021/10/21	1.2	478.63	1	474.50	474.00	0.2	2,373	0.01%
2021/10/20	11	478.59	0	0.00	475.00	11	2,413	0.46%
2021/10/19	0	0.00	0	472.50	478.00	0	2,433	0.00%
2021/10/18	20	469.25	0	475.00	462.00	20	2,443	0.82%
2021/10/15	0	0.00	0	469.00	469.00	0	2,468	0.00%
2021/10/14	0	462.00	0	0.00	461.50	0	2,457	0.00%
2021/10/13	0.1	451.03	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	0	468.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	0	485.00	0.1	496.00	480.50	0	2,443	0.00%
2021/10/07	0	492.50	0.1	492.50	492.00	-0.1	2,414	0.00%
2021/10/06	0	0.00	0	482.00	474.50	0	2,410	0.00%
2021/10/05	0.1	451.08	0	0.00	469.00	0.1	2,386	0.00%
2021/10/04	0	466.83	0	0.00	465.00	0	2,335	0.00%
2021/10/01	0	481.00	0	481.50	476.50	0	2,330	0.00%
2021/09/29	0.3	482.28	0	0.00	486.00	0.3	2,306	0.01%
2021/09/28	0	503.00	0	0.00	502.00	0	2,283	0.00%
2021/09/27	1	506.00	2	517.00	513.00	-1	2,295	-0.04%
2021/09/24	1	511.00	0	509.00	508.00	1	2,304	0.04%
2021/09/23	0	511.00	0.1	509.88	509.00	-0.1	2,272	0.00%
2021/09/22	1.1	487.13	0	0.00	488.50	1.1	2,255	0.05%
2021/09/17	0	521.00	0	525.00	524.00	0	2,197	0.00%
2021/09/16	0.2	520.00	0	0.00	518.00	0.2	2,184	0.01%
2021/09/15	1	521.00	1	522.00	517.00	0	2,233	0.00%
2021/09/14	0	532.00	0	0.00	529.00	0	2,280	0.00%
2021/09/09	1	522.00	0	0.00	525.00	1	2,307	0.04%
2021/09/08	0	525.00	0	0.00	525.00	0	2,303	0.00%
2021/09/07	0	549.00	0	545.00	546.00	0	2,297	0.00%
2021/09/06	0	569.00	0	0.00	557.00	0	2,295	0.00%
2021/09/02	0	0.00	0	577.00	566.00	0	2,306	0.00%
2021/09/01	0	564.00	0.1	571.00	577.00	-0.1	2,300	0.00%
2021/08/30	0	550.00	0	0.00	548.00	0	2,272	0.00%
2021/08/27	0.1	543.00	0	0.00	540.00	0.1	2,260	0.00%
2021/08/26	0	544.00	0	0.00	542.00	0	2,258	0.00%
2021/08/24	0	0.00	0	556.00	550.00	0	2,272	0.00%
2021/08/23	0	552.90	0	0.00	552.00	0	2,277	0.00%
2021/08/20	0	532.00	0	543.00	537.00	0	2,287	0.00%
2021/08/19	0	529.00	0	0.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	0.3	522.00	551.00	-0.3	2,339	-0.01%
2021/08/17	0	0.00	0.1	535.00	529.00	-0.1	2,364	0.00%
2021/08/16	0	543.00	0.1	543.00	545.00	-0.1	2,368	0.00%
2021/08/13	0.1	549.93	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	1	574.88	0	0.00	563.00	1	2,386	0.04%
2021/08/09	0.2	591.00	0	0.00	586.00	0.2	2,421	0.01%
2021/08/06	0.2	603.02	0	0.00	603.00	0.2	2,448	0.01%
2021/08/05	0	0.00	2	609.00	610.00	-2	2,498	-0.08%
2021/08/04	0.3	601.17	0	0.00	602.00	0.3	2,561	0.01%
2021/08/03	0.2	598.50	1	602.00	600.00	-0.8	2,609	-0.03%
2021/08/02	0.1	589.00	0	0.00	590.00	0.1	2,581	0.00%
2021/07/30	0.2	592.32	0	0.00	588.00	0.2	2,585	0.01%
2021/07/29	1.1	592.09	0	0.00	599.00	1.1	2,593	0.04%
2021/07/28	0.6	589.74	1	596.00	587.00	-0.4	2,560	-0.02%
2021/07/27	0.5	613.47	0	0.00	613.00	0.5	2,545	0.02%
2021/07/26	1	578.00	0.1	582.00	567.00	1	2,455	0.04%
2021/07/22	2	573.50	2	569.00	569.00	0	2,413	0.00%
2021/07/21	1	562.00	1	567.00	569.00	0	2,431	0.00%
2021/07/20	0	0.00	0	560.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	0	555.00	560.00	0	2,507	0.00%
2021/07/16	0	0.00	0.2	534.64	545.00	-0.2	2,500	-0.01%
2021/07/15	0	0.00	1	530.00	538.00	-1	2,548	-0.04%
2021/07/13	0	0.00	0	525.00	522.00	0	2,560	0.00%
2021/07/09	1	513.00	0	0.00	515.00	1	2,574	0.04%
2021/07/07	0	0.00	0.1	522.59	523.00	-0.1	2,641	0.00%
2021/07/06	0.1	516.21	0	0.00	516.00	0.1	2,656	0.00%
2021/07/05	0	0.00	1.2	518.93	521.00	-1.2	2,675	-0.04%
2021/07/01	1.1	494.10	0	0.00	492.50	1.1	2,681	0.04%
2021/06/28	0	0.00	1	502.94	498.00	-1	2,716	-0.04%
2021/06/25	1	499.50	0	0.00	496.50	1	2,791	0.04%
2021/06/24	0	505.00	3	504.67	510.00	-3	2,815	-0.11%
2021/06/23	1	483.03	0	0.00	484.00	1	2,839	0.04%
2021/06/22	1	490.00	0	0.00	487.00	1	2,814	0.04%
2021/06/21	1	499.01	0.1	505.00	499.50	0.9	2,801	0.03%
2021/06/17	0.1	517.00	0	0.00	519.00	0.1	2,806	0.00%
2021/06/15	0	0.00	0	519.00	518.00	0	2,880	0.00%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/03	0	0.00	0.1	493.00	500.00	-0.1	3,081	0.00%
2021/06/02	0	0.00	0	503.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	0.1	505.00	506.00	-0.1	3,181	0.00%
2021/05/31	0	497.00	0	0.00	499.00	0	3,245	0.00%
2021/05/28	0	0.00	1	497.99	497.00	-1	3,268	-0.03%
2021/05/27	0.1	481.39	0	0.00	489.50	0.1	3,291	0.00%
2021/05/25	0	0.00	1	459.00	469.00	-1	3,265	-0.03%
2021/05/24	1	443.00	0	0.00	452.50	1	3,248	0.03%
2021/05/21	1	455.00	1	448.50	451.50	0	3,303	0.00%
2021/05/19	0.1	459.00	0	0.00	455.50	0.1	3,365	0.00%
2021/05/18	1	454.50	0	458.50	470.00	1	3,374	0.03%
2021/05/17	0	0.00	0	435.00	439.50	0	3,408	0.00%
2021/05/13	0	0.00	0.1	450.50	450.50	-0.1	3,499	0.00%
2021/05/12	1.1	423.00	2	425.25	436.00	-0.9	3,515	-0.03%
2021/05/11	1.1	460.73	0	0.00	456.00	1.1	3,492	0.03%
2021/05/07	1	517.00	1	516.00	516.00	0	3,585	0.00%
2021/05/06	0	0.00	3	518.00	513.00	-3	3,637	-0.08%
2021/05/04	0	0.00	1	500.00	507.00	-1	3,691	-0.03%
2021/05/03	0	0.00	3	525.33	519.00	-3	3,682	-0.08%
2021/04/28	2.1	535.95	1.1	537.89	538.00	1	3,785	0.03%
2021/04/27	2	536.50	1.1	542.00	537.00	0.9	3,833	0.02%
2021/04/26	3	526.67	1.3	529.54	530.00	1.7	3,852	0.04%
2021/04/23	0.1	515.00	5	515.40	519.00	-4.9	3,846	-0.13%
2021/04/21	1	504.00	1	513.00	493.50	0	3,856	0.00%
2021/04/20	0	0.00	0.4	500.76	505.00	-0.4	3,878	-0.01%
2021/04/19	0	0.00	0	499.00	500.00	0	3,942	0.00%
2021/04/15	0	0.00	1	495.50	500.00	-1	4,063	-0.02%
2021/04/14	0	0.00	4	501.38	497.50	-4	4,104	-0.10%
2021/04/13	2	501.25	1	494.99	488.00	1	4,156	0.02%
2021/04/12	2	489.50	1	489.50	482.50	1	4,163	0.02%
2021/04/09	1	503.00	1	499.00	499.00	0	4,179	0.00%
2021/04/08	1	504.00	1	496.01	502.00	0	4,173	0.00%
2021/04/07	0	498.00	0	0.00	504.00	0	4,192	0.00%
2021/04/06	1.2	505.50	14	508.21	507.00	-12.8	4,212	-0.30%
2021/04/01	5	495.50	1	487.00	490.00	4	4,190	0.10%
2021/03/31	6	497.00	0	0.00	494.00	6	4,171	0.14%
2021/03/29	0.3	487.71	0	0.00	489.50	0.3	4,066	0.01%
2021/03/26	0	0.00	1.2	482.42	484.50	-1.2	4,043	-0.03%
2021/03/25	0	0.00	3.4	461.76	466.50	-3.4	3,996	-0.08%
2021/03/24	0	453.50	0.2	452.04	452.50	-0.2	4,002	-0.01%
2021/03/23	0	0.00	1	462.50	458.50	-1	4,065	-0.02%
2021/03/22	2	456.00	0	0.00	456.00	2	4,064	0.05%
2021/03/19	1	449.00	0	0.00	456.50	1	4,061	0.02%
2021/03/18	0.2	459.59	2.1	466.43	462.50	-1.9	4,036	-0.05%
2021/03/17	4	458.12	6	457.50	453.00	-2	4,033	-0.05%
2021/03/16	0	454.50	1	453.00	452.00	-1	4,026	-0.02%
2021/03/15	1	445.50	0	0.00	442.00	1	4,069	0.02%
2021/03/12	0	446.00	0	0.00	442.50	0	4,089	0.00%
2021/03/10	0	435.25	0	0.00	433.00	0	4,105	0.00%
2021/03/09	4	432.01	0.4	433.00	431.00	3.7	4,112	0.09%
2021/03/08	14.1	461.02	10	450.50	444.00	4.1	4,095	0.10%
2021/03/04	0	453.25	2	448.50	450.00	-2	4,053	-0.05%
2021/03/02	0	469.33	0	0.00	466.00	0	3,957	0.00%
2021/02/26	2.1	461.21	0	0.00	460.00	2.1	3,945	0.05%
2021/02/25	0.1	481.00	0	0.00	480.50	0.1	3,929	0.00%
2021/02/24	1.1	485.14	0.1	488.00	478.00	1	3,926	0.03%
2021/02/23	0.6	475.18	0	0.00	482.00	0.6	3,916	0.02%
2021/02/22	2	488.00	1	488.50	487.50	1	3,888	0.03%
2021/02/19	4.1	492.32	0	0.00	494.00	4.1	3,884	0.11%
2021/02/18	4	505.76	1	506.00	507.00	3	3,886	0.08%
2021/02/17	2	514.50	4	510.75	515.00	-2	3,891	-0.05%
2021/02/05	4	490.88	4.3	495.63	495.00	-0.3	3,848	-0.01%
2021/02/04	3.1	483.51	4	481.25	476.50	-0.9	3,811	-0.02%
2021/02/03	2.1	497.41	1	495.97	497.00	1	3,832	0.03%
2021/02/02	6	474.68	6	481.67	482.00	0	3,846	0.00%
2021/02/01	2	452.25	3	462.21	467.00	-1	3,834	-0.03%
2021/01/29	2.1	480.10	2	471.50	451.50	0.1	3,857	0.00%
2021/01/28	0	481.50	0	0.00	480.00	0	3,784	0.00%
2021/01/26	0	487.50	0	0.00	480.00	0	3,785	0.00%
2021/01/25	0	491.00	1	495.00	493.50	-1	3,779	-0.03%
2021/01/22	1	500.01	3	506.33	496.00	-2	3,753	-0.05%
2021/01/21	1	483.49	1	489.35	497.50	0	3,710	0.00%
2021/01/20	5	472.76	3.3	463.82	473.50	1.7	3,618	0.05%
2021/01/19	6	461.00	2.1	466.41	469.00	3.9	3,550	0.11%
2021/01/18	1	436.00	0	0.00	441.50	1	3,487	0.03%
2021/01/15	1	450.00	0	0.00	444.00	1	3,445	0.03%
2021/01/14	0.2	447.25	0	0.00	445.00	0.2	3,474	0.01%
2021/01/13	1	443.50	1	445.37	445.00	0	3,426	0.00%
2021/01/12	1	431.37	1	434.00	428.50	0	3,355	0.00%
2021/01/11	0.1	428.00	7.1	419.14	431.50	-7	3,282	-0.21%
2021/01/08	1	399.50	0	0.00	400.00	1	3,176	0.03%
2021/01/07	3	408.67	2	405.00	405.50	1	3,169	0.03%
2021/01/06	2.1	396.86	9	398.94	403.50	-6.9	3,150	-0.22%
2021/01/05	2	384.25	2	385.75	387.00	0	3,084	0.00%
2021/01/04	1	389.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	2	392.25	1	393.00	390.50	1	3,174	0.03%
2020/12/29	1	388.00	0	0.00	388.00	1	3,180	0.03%
2020/12/25	0	0.00	1	400.00	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	0.1	398.50	396.50	-0.1	3,204	0.00%
2020/12/23	1	396.00	0	0.00	397.00	1	3,280	0.03%
2020/12/21	1	403.50	1	405.52	407.00	0	3,356	0.00%
2020/12/18	0.1	409.50	0.2	408.00	408.00	-0.1	3,357	0.00%
2020/12/17	0	0.00	1	402.50	405.00	-1	3,351	-0.03%
2020/12/15	1	390.00	1	389.00	389.00	0	3,372	0.00%
2020/12/11	2.2	391.41	2	393.50	394.50	0.2	3,507	0.00%
2020/12/10	4	400.50	0.1	403.00	398.00	3.9	3,509	0.11%
2020/12/09	1.1	398.62	5.2	398.65	409.00	-4.1	3,518	-0.12%
2020/12/08	0.1	389.00	0	0.00	389.00	0.1	3,487	0.00%
2020/12/07	0	0.00	1	386.50	386.50	-1	3,512	-0.03%
2020/12/04	1.2	375.21	0	0.00	381.50	1.2	3,558	0.03%
2020/12/03	1	385.00	0	387.00	383.50	1	3,626	0.03%
2020/12/02	2.1	384.03	2.1	385.02	386.00	0	3,646	0.00%
2020/12/01	0.1	374.63	0	0.00	378.50	0.1	3,688	0.00%
2020/11/30	0	0.00	2	379.75	371.00	-2	3,728	-0.05%
2020/11/27	0.1	372.50	0	0.00	373.50	0.1	3,697	0.00%
2020/11/25	0	0.00	1	368.00	367.50	-1	3,758	-0.03%
2020/11/24	1	377.00	0	0.00	373.50	1	3,747	0.03%
2020/11/23	0	0.00	1	382.50	382.00	-1	3,730	-0.03%
2020/11/20	4	377.88	0	0.00	379.50	4	3,739	0.11%
2020/11/18	2	375.00	1	373.00	378.00	1	3,757	0.03%
2020/11/17	3	373.67	4	376.63	372.00	-1	3,811	-0.03%
2020/11/16	3	366.00	26	366.08	369.00	-23	3,846	-0.60%
2020/11/10	10	351.00	0	0.00	348.50	10	3,935	0.25%
2020/11/06	0	0.00	1	355.50	361.50	-1	3,915	-0.03%
2020/11/05	7	354.57	0	0.00	353.00	7	3,921	0.18%
2020/11/04	8	346.00	0	0.00	358.50	8	3,933	0.20%
2020/11/03	1	351.00	0	0.00	353.50	1	3,975	0.03%
2020/11/02	6	347.50	0	0.00	348.00	6	4,100	0.15%
2020/10/29	0	0.00	1	358.50	359.00	-1	4,213	-0.02%
2020/10/27	1	360.00	0	0.00	365.50	1	4,383	0.02%
2020/10/26	1	367.00	1	369.00	364.00	0	4,392	0.00%
2020/10/23	1	367.00	2	364.75	365.00	-1	4,395	-0.02%
2020/10/22	2	365.25	1	364.50	364.50	1	4,418	0.02%
2020/10/19	0	0.00	5	376.00	375.00	-5	4,442	-0.11%
2020/10/16	0	0.00	1	377.50	374.00	-1	4,475	-0.02%
2020/10/14	2	383.50	0	0.00	382.00	2	4,513	0.04%
2020/10/13	1	391.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	3	394.50	394.50	-3	4,505	-0.07%
2020/10/08	1	385.00	7	383.07	380.50	-6	4,437	-0.14%
2020/10/07	6	379.75	2	379.00	379.00	4	4,432	0.09%
2020/09/29	2	368.25	1	371.50	367.00	1	4,660	0.02%
2020/09/28	0	0.00	2	359.75	367.00	-2	4,757	-0.04%
2020/09/25	1	359.50	1	368.00	351.50	0	4,771	0.00%
2020/09/23	1	376.50	0	0.00	374.50	1	4,857	0.02%
2020/09/18	1	378.00	2	377.50	382.00	-1	4,937	-0.02%
2020/09/16	0	0.00	1	373.50	375.50	-1	4,929	-0.02%
2020/09/15	1	366.00	1	365.00	366.50	0	4,844	0.00%
2020/09/14	1	369.50	0	0.00	372.00	1	4,880	0.02%
2020/09/11	0	0.00	1	358.00	366.00	-1	4,862	-0.02%
2020/09/10	1	359.00	1	362.00	359.50	0	4,892	0.00%
2020/09/09	4	363.38	3	360.00	356.00	1	4,888	0.02%
2020/09/08	4	372.88	1	380.00	370.00	3	4,828	0.06%
2020/09/04	3	385.83	0	0.00	381.50	3	4,749	0.06%
2020/09/03	1	400.00	5	396.00	400.00	-4	4,677	-0.09%
2020/09/02	0	0.00	3	395.17	392.00	-3	4,646	-0.06%
2020/09/01	1	377.50	1	384.50	387.50	0	4,677	0.00%
2020/08/31	1	394.00	0	0.00	380.00	1	4,648	0.02%
2020/08/26	0	0.00	1	396.00	397.00	-1	4,705	-0.02%
2020/08/25	0	0.00	5	400.20	397.00	-5	4,805	-0.10%
2020/08/24	4	385.00	4	380.38	393.00	0	4,871	0.00%
2020/08/21	2	375.25	1	386.50	377.00	1	4,888	0.02%
2020/08/20	3	389.83	3	380.67	373.00	0	4,803	0.00%
2020/08/18	3	393.50	3	395.33	388.50	0	4,742	0.00%
2020/08/17	1	407.00	5	406.50	410.00	-4	4,702	-0.09%
2020/08/14	0	0.00	1	405.00	406.50	-1	4,742	-0.02%
2020/08/12	10	397.75	6	392.50	392.50	4	4,866	0.08%
2020/08/11	0	0.00	2	411.75	408.50	-2	4,860	-0.04%
2020/08/10	1	409.00	0	0.00	404.00	1	4,851	0.02%
2020/08/07	4	408.00	4	407.25	400.50	0	4,819	0.00%
2020/08/06	4	424.25	3	430.00	427.50	1	4,728	0.02%
2020/08/05	3	403.50	3	407.50	400.00	0	4,611	0.00%
2020/08/04	0	0.00	1	393.00	398.00	-1	4,524	-0.02%
2020/08/03	11	391.09	1	383.50	390.00	10	4,509	0.22%
2020/07/31	0	0.00	1	375.50	374.50	-1	4,472	-0.02%
2020/07/28	1	371.50	0	0.00	362.00	1	4,608	0.02%
2020/07/24	2	366.00	1	362.00	360.50	1	4,706	0.02%
2020/07/20	0	0.00	1	342.50	351.00	-1	4,764	-0.02%
2020/07/17	0	0.00	1	349.00	342.50	-1	4,832	-0.02%
2020/07/16	1	357.50	3	357.00	350.50	-2	4,842	-0.04%
2020/07/15	0	0.00	1	352.00	350.00	-1	4,872	-0.02%
2020/07/13	4	357.88	3	357.17	360.50	1	4,926	0.02%
2020/07/10	1	363.50	0	0.00	359.50	1	4,898	0.02%
2020/07/09	0	0.00	1	362.50	367.50	-1	4,878	-0.02%
2020/07/08	2	350.00	2	347.25	354.00	0	4,762	0.00%
2020/07/07	1	345.00	1	351.50	343.50	0	4,697	0.00%
2020/07/06	4	343.00	0.2	350.00	350.00	3.8	4,628	0.08%
2020/07/03	3	331.67	0	0.00	333.50	3	4,587	0.07%
2020/07/02	1	316.50	0	0.00	317.00	1	4,552	0.02%
2020/07/01	2	308.25	5	315.00	314.00	-3	4,521	-0.07%
2020/06/30	0	0.00	1	300.50	299.00	-1	4,513	-0.02%
2020/06/29	5	301.40	1	298.00	297.50	4	4,618	0.09%
2020/06/24	1	305.50	4	303.88	306.50	-3	4,616	-0.06%
2020/06/23	9	299.72	4	295.00	295.00	5	4,646	0.11%
2020/06/17	0	0.00	2	287.00	284.50	-2	4,758	-0.04%
2020/06/16	1	272.00	0	0.00	274.50	1	4,771	0.02%
2020/06/12	0	0.00	2	269.00	270.50	-2	4,888	-0.04%
2020/06/11	4	272.00	1	275.00	273.50	3	4,943	0.06%
2020/06/10	0	0.00	3	272.50	273.50	-3	4,999	-0.06%
2020/06/09	0	0.00	1	268.50	271.00	-1	5,082	-0.02%
2020/06/08	3	279.00	2	277.25	275.00	1	5,151	0.02%
2020/06/04	2	268.00	4	268.00	268.00	-2	5,185	-0.04%
2020/06/03	3	270.00	3.1	267.45	266.00	-0.1	5,194	0.00%
2020/06/02	0	0.00	1	270.50	268.00	-1	5,195	-0.02%
2020/06/01	1	265.00	0	0.00	269.50	1	5,138	0.02%
2020/05/29	0	0.00	2	261.50	258.50	-2	5,054	-0.04%
2020/05/28	1	255.50	2	255.50	254.50	-1	5,008	-0.02%
2020/05/25	1	245.00	1	247.00	247.00	0	5,152	0.00%
2020/05/22	3	249.00	5	250.20	246.50	-2	5,127	-0.04%
2020/05/20	0	0.00	1	253.00	255.50	-1	4,996	-0.02%
2020/05/19	6	261.50	2	259.25	256.00	4	4,936	0.08%
2020/05/15	3	241.67	5	239.00	245.50	-2	4,734	-0.04%
2020/05/14	5	250.00	0	0.00	246.00	5	4,680	0.11%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	2	244.00	1	244.50	244.00	1	4,640	0.02%
2020/05/08	2	252.00	0	0.00	250.50	2	4,630	0.04%
2020/05/07	1	250.00	2	248.25	249.50	-1	4,603	-0.02%
2020/05/06	0	0.00	1	242.00	243.50	-1	4,571	-0.02%
2020/05/04	3	243.67	1	245.50	242.00	2	4,605	0.04%
2020/04/30	3	257.50	3	255.50	257.50	0	4,468	0.00%
2020/04/29	2	244.00	3	244.50	246.50	-1	4,413	-0.02%
2020/04/27	1	236.00	5	238.50	236.00	-4	4,386	-0.09%
2020/04/24	7	234.21	2	232.75	231.50	5	4,312	0.12%
2020/04/23	3	238.83	5	236.40	235.50	-2	4,387	-0.05%
2020/04/22	10	234.00	10	238.40	241.00	0	4,371	0.00%
2020/04/21	5	230.50	5	236.50	233.50	0	4,297	0.00%
2020/04/20	3	231.50	0	0.00	233.00	3	4,310	0.07%
2020/04/14	0	0.00	3	226.00	223.00	-3	4,233	-0.07%
2020/04/08	3	217.50	0	0.00	218.00	3	4,374	0.07%
2020/04/07	0	220.50	0	0.00	219.50	0	4,349	0.00%
2020/03/31	0	0.00	7	212.14	218.50	-7	4,196	-0.17%
2020/03/27	8	206.56	3	208.33	201.00	5	4,021	0.12%
2020/03/26	4	199.63	4	202.00	201.00	0	3,918	0.00%
2020/03/25	0	0.00	1	191.00	191.00	-1	3,879	-0.03%
2020/03/24	1	181.00	1	177.00	178.00	0	3,862	0.00%
2020/03/23	4	163.50	0	0.00	168.50	4	3,868	0.10%
2020/03/20	0	0.00	14	170.36	171.00	-14	3,929	-0.36%
2020/03/19	17	171.76	8	163.63	162.00	9	3,879	0.23%
2020/03/18	2	183.25	2	184.25	180.00	0	3,777	0.00%
2020/03/17	1	187.00	3	188.00	184.50	-2	3,724	-0.05%
2020/03/16	1	188.50	1	187.00	187.00	0	3,647	0.00%
2020/03/13	0	0.00	1	192.50	201.50	-1	3,552	-0.03%
2020/03/12	1	216.00	1	220.00	205.00	0	3,481	0.00%
2020/03/11	1	227.50	0	0.00	225.00	1	3,406	0.03%
2020/03/10	0	0.00	2	227.25	228.00	-2	3,399	-0.06%
2020/03/09	6	228.83	6	230.00	229.50	0	3,361	0.00%
2020/03/05	0	0.00	2	237.00	237.50	-2	3,348	-0.06%
2020/03/03	2	228.75	0	0.00	228.50	2	3,323	0.06%
2020/03/02	5	216.40	5	218.90	225.00	0	3,316	0.00%
2020/02/27	1	230.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	6	235.17	6	232.67	236.00	0	3,258	0.00%
2020/02/25	1	240.50	0	0.00	239.00	1	3,232	0.03%
2020/02/24	2	239.75	2	240.75	239.00	0	3,208	0.00%
2020/02/18	0	0.00	1	252.00	252.00	-1	3,286	-0.03%
2020/02/17	0	0.00	1	255.00	254.00	-1	3,303	-0.03%
2020/02/13	0.1	252.00	0	0.00	253.00	0.1	3,304	0.00%
2020/02/12	1	252.50	1	255.00	252.50	0	3,306	0.00%
2020/02/11	1	249.00	0	0.00	248.00	1	3,291	0.03%
2020/02/07	3	251.67	1	253.00	249.50	2	3,395	0.06%
2020/02/06	2	252.50	3	255.83	257.50	-1	3,419	-0.03%
2020/02/05	1	243.50	0	0.00	244.00	1	3,437	0.03%
2020/02/03	2	239.50	1	241.00	243.50	1	3,474	0.03%
2020/01/30	1.1	245.39	1	246.50	245.00	0.1	3,478	0.00%
2020/01/20	1	262.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	3	265.33	12	269.83	262.00	-9	3,452	-0.26%
2020/01/16	1.8	254.13	2	252.50	257.50	-0.2	3,395	-0.01%
2020/01/15	2	254.50	1	256.00	254.00	1	3,396	0.03%
2020/01/13	1	250.50	2.1	255.57	257.50	-1.1	3,384	-0.03%
2020/01/09	0	0.00	4	244.25	246.00	-4	3,405	-0.12%
2020/01/08	2	234.75	2	237.00	237.00	0	3,393	0.00%
2020/01/07	4	238.75	1	246.50	235.50	3	3,409	0.09%
2020/01/06	3	244.83	0	0.00	243.50	3	3,411	0.09%
2020/01/03	3	247.83	4	248.38	250.00	-1	3,448	-0.03%
2020/01/02	0.1	247.00	10	246.20	248.50	-9.9	3,418	-0.29%
2019/12/31	2	236.50	0	0.00	235.00	2	3,413	0.06%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/26	0	0.00	0.1	236.00	235.50	-0.1	3,657	0.00%
2019/12/25	4	234.50	1	234.50	235.50	3	3,731	0.08%
2019/12/20	1	236.50	1	240.00	239.50	0	3,953	0.00%
2019/12/19	3	240.17	3	241.00	239.00	0	4,001	0.00%
2019/12/18	1	248.00	0	0.00	248.00	1	4,006	0.02%
2019/12/17	1	247.00	11	249.00	250.00	-10	3,983	-0.25%
2019/12/16	2	237.50	2	238.00	239.00	0	3,953	0.00%
2019/12/09	0.1	230.50	0.6	230.50	230.50	-0.5	4,112	-0.01%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/02	1	224.50	1	225.50	225.50	0	4,202	0.00%
2019/11/25	2	237.75	2	235.50	233.00	0	4,365	0.00%
2019/11/22	0	0.00	1	231.50	232.50	-1	4,411	-0.02%
2019/11/20	1	229.50	0	0.00	230.50	1	4,425	0.02%
2019/11/19	2	230.75	2	231.50	234.00	0	4,426	0.00%
2019/11/14	0	0.00	0	222.00	221.50	0	4,538	0.00%
2019/11/07	1	230.50	1	234.50	228.00	0	4,626	0.00%
2019/11/05	0	0.00	2	226.50	228.50	-2	4,557	-0.04%
2019/11/04	12	224.83	0	0.00	224.00	12	4,552	0.26%
2019/11/01	0	0.00	1	230.00	229.00	-1	4,518	-0.02%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/29	12	227.08	0	0.00	226.50	12	4,812	0.25%
2019/10/28	1	233.00	2	230.50	230.50	-1	4,902	-0.02%
2019/10/25	1	232.50	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	1	236.00	237.50	-1	4,895	-0.02%
2019/10/21	1	232.00	0	0.00	232.00	1	4,992	0.02%
2019/10/17	0	0.00	1	235.50	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	1	231.50	229.00	-1	4,983	-0.02%
2019/10/14	0	0.00	1	230.50	228.00	-1	4,948	-0.02%
2019/10/09	1	230.50	1	235.00	230.50	0	4,931	0.00%
2019/10/08	3	236.33	2	234.25	233.50	1	4,954	0.02%
2019/10/07	5	241.90	4.1	237.51	237.50	0.9	5,032	0.02%
2019/10/04	0	0.00	1	240.50	241.00	-1	5,070	-0.02%
2019/10/03	2	234.25	1	235.00	236.00	1	4,977	0.02%
2019/10/02	0	0.00	2	233.00	236.00	-2	4,939	-0.04%
2019/10/01	3	228.00	1	228.00	230.00	2	4,941	0.04%
2019/09/24	0	0.00	3	230.00	228.50	-3	4,868	-0.06%
2019/09/23	3	227.50	1	227.50	228.00	2	4,874	0.04%
2019/09/20	1	225.00	1	227.00	223.00	0	4,941	0.00%
2019/09/19	1	223.50	4	225.25	224.00	-3	4,917	-0.06%
2019/09/18	0	0.00	3	221.67	222.00	-3	4,875	-0.06%
2019/09/17	0	0.00	2	215.75	218.00	-2	4,794	-0.04%
2019/09/10	1	213.00	0	0.00	211.50	1	4,880	0.02%
2019/09/09	1	214.50	0	0.00	215.00	1	4,880	0.02%
2019/09/06	0	0.00	1	218.00	216.50	-1	4,948	-0.02%
2019/09/05	5	216.00	3	218.00	213.50	2	4,992	0.04%
2019/09/04	1	219.00	1	219.50	220.00	0	5,062	0.00%
2019/09/03	4	220.63	3	221.33	214.00	1	5,084	0.02%
2019/08/30	1	211.00	0	0.00	215.00	1	5,211	0.02%
2019/08/28	2	203.00	3	202.00	203.00	-1	5,235	-0.02%
2019/08/27	1	205.00	1	206.50	205.50	0	5,257	0.00%
2019/08/23	0	0.00	1	213.50	214.50	-1	5,300	-0.02%
2019/08/21	1	219.00	36	212.07	211.00	-35	5,378	-0.65%
2019/08/20	2	215.75	2	216.50	217.00	0	5,437	0.00%
2019/08/16	1	206.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	0	0.00	5	209.00	207.50	-5	5,480	-0.09%
2019/08/06	35	206.00	0	0.00	205.00	35	5,659	0.62%
2019/08/05	1	203.50	0	0.00	203.50	1	5,660	0.02%
2019/08/02	1	208.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	4	212.88	4	215.00	215.00	0	5,539	0.00%
2019/07/30	3	210.50	1	207.50	209.00	2	5,528	0.04%
2019/07/24	0	0.00	1	218.00	221.00	-1	5,687	-0.02%
2019/07/22	0	0.00	2	231.00	232.00	-2	5,574	-0.04%
2019/07/19	0	0.00	3	225.50	226.50	-3	5,531	-0.05%
2019/07/18	2	218.50	0	0.00	219.00	2	5,510	0.04%
2019/07/15	3	225.83	0	0.00	226.00	3	5,528	0.05%
2019/07/12	0	0.00	1	226.00	225.50	-1	5,548	-0.02%
2019/07/11	1	220.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	3	219.83	0	0.00	219.00	3	5,397	0.06%
2019/07/09	0	0.00	4	224.00	227.00	-4	5,281	-0.08%
2019/07/08	5	230.20	0	0.00	226.00	5	5,268	0.09%
2019/07/05	1	230.00	0	230.00	230.00	1	5,309	0.02%
2019/07/03	0	0.00	4	239.50	234.50	-4	5,226	-0.08%
2019/07/02	4	244.00	5	242.20	245.00	-1	5,207	-0.02%
2019/07/01	5	233.90	5	233.40	233.50	0	5,143	0.00%
2019/06/28	4	233.63	2	234.00	228.50	2	5,176	0.04%
2019/06/27	5	231.50	3	234.33	239.00	2	5,122	0.04%
2019/06/26	0	0.00	2	222.25	223.50	-2	5,014	-0.04%
2019/06/24	1	222.50	4	224.00	225.00	-3	4,955	-0.06%
2019/06/21	2	231.75	1	230.50	229.50	1	4,946	0.02%
2019/06/19	0	0.00	1	229.00	227.00	-1	4,870	-0.02%
2019/06/17	1	218.50	1	218.50	221.00	0	4,833	0.00%
2019/06/14	5	222.00	6	221.50	221.50	-1	4,904	-0.02%
2019/06/13	2	220.00	2	224.50	221.00	0	4,860	0.00%
2019/06/12	0	0.00	2	219.25	220.00	-2	4,823	-0.04%
2019/06/11	2	214.75	1	214.00	215.00	1	4,716	0.02%
2019/06/10	0	0.00	1	212.00	218.50	-1	4,648	-0.02%
2019/06/05	6	212.00	6	206.50	205.50	0	4,532	0.00%
2019/06/04	2	207.50	1	205.50	205.50	1	4,554	0.02%
2019/06/03	4	204.00	3	206.33	206.00	1	4,521	0.02%
2019/05/30	2	198.25	2	195.75	195.00	0	4,400	0.00%
2019/05/28	5	192.40	2	194.00	194.00	3	4,365	0.07%
2019/05/27	2	194.00	1	189.00	189.00	1	4,352	0.02%
2019/05/22	2	213.25	1	214.00	211.00	1	4,229	0.02%
2019/05/21	6	200.75	6	200.50	200.50	0	4,195	0.00%
2019/05/20	2	210.50	2	204.25	206.50	0	4,190	0.00%
2019/05/14	1	221.00	1	217.00	219.00	0	4,210	0.00%
2019/05/10	1	229.00	1	224.00	225.50	0	4,290	0.00%
2019/05/08	3	229.50	3	230.83	230.00	0	4,341	0.00%
2019/05/06	2	216.00	2	220.50	220.50	0	4,181	0.00%
2019/05/02	6	206.50	6	205.08	205.50	0	4,046	0.00%
2019/04/25	1	205.50	1	207.00	207.00	0	3,971	0.00%
2019/04/23	1	203.00	1	203.00	203.50	0	4,023	0.00%
2019/04/22	1	207.00	2	206.00	207.00	-1	4,007	-0.02%
2019/04/19	3	199.50	0	0.00	200.50	3	4,023	0.07%
2019/03/21	0	177.00	0	0.00	178.00	0	3,768	0.00%
2019/03/19	0	0.00	0.2	177.00	179.00	-0.2	3,777	0.00%
2019/03/14	0	0.00	2	169.00	168.00	-2	3,632	-0.06%
2019/03/13	2.2	169.92	0	0.00	170.00	2.2	3,662	0.06%
2019/03/12	1	170.00	6	167.50	167.50	-5	3,666	-0.14%
2019/03/11	2	167.25	0	0.00	167.00	2	3,678	0.05%
2019/03/07	1	166.00	3	166.50	166.00	-2	3,634	-0.06%
2019/03/05	2	171.00	0	0.00	173.50	2	3,795	0.05%
2019/03/04	0	174.00	0	0.00	174.50	0	3,748	0.00%
2019/02/26	4	181.38	3	181.33	180.00	1	3,688	0.03%
2019/02/25	0	176.50	0	0.00	177.00	0	3,620	0.00%
2019/02/20	1	174.00	0	0.00	173.00	1	3,553	0.03%
2019/02/14	1	176.50	2	173.75	176.50	-1	3,419	-0.03%
2019/02/13	5	171.20	4	168.38	168.50	1	3,334	0.03%
2019/02/12	1	166.50	3	170.50	172.00	-2	3,290	-0.06%
2019/02/11	3	163.33	0	0.00	163.50	3	3,199	0.09%
2019/01/30	5	160.30	5	158.60	163.50	0	3,116	0.00%
2019/01/29	0	159.00	1	159.50	160.00	-1	3,024	-0.03%
2019/01/28	1	156.00	0	0.00	155.00	1	2,976	0.03%
2019/01/25	0	156.00	0	0.00	156.50	0	3,021	0.00%
2019/01/24	0	155.00	2	153.00	156.00	-2	3,063	-0.07%
2019/01/23	0	148.00	0	0.00	148.00	0	3,057	0.00%
2019/01/21	1	152.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	2	149.25	1	152.50	152.50	1	3,080	0.03%
2019/01/15	0	0.00	1	151.00	151.00	-1	2,932	-0.03%
2019/01/14	0	0.00	1	148.50	146.50	-1	2,893	-0.03%
2019/01/04	0	0.00	2	140.00	139.50	-2	2,831	-0.07%
2019/01/03	0	0.00	1	139.00	139.50	-1	2,886	-0.03%
2019/01/02	1	139.00	0	0.00	137.50	1	2,918	0.03%
2018/12/28	2	142.50	0	0.00	143.00	2	2,983	0.07%
2018/12/27	0	0.00	3	141.00	142.00	-3	3,076	-0.10%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	1	145.00	1	146.50	146.00	0	3,253	0.00%
2018/12/19	2	145.00	0	0.00	145.00	2	3,229	0.06%
2018/12/18	1	147.00	3	147.17	147.50	-2	3,235	-0.06%
2018/12/13	1	144.00	1	145.50	146.00	0	3,276	0.00%
2018/12/12	2	139.00	2	140.00	140.00	0	3,264	0.00%
2018/12/11	1	137.00	1	138.00	136.50	0	3,271	0.00%
2018/12/04	1	141.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1	149.50	148.00	-1	3,324	-0.03%
2018/11/30	1	141.00	0	0.00	141.50	1	3,270	0.03%
2018/11/29	1	140.00	1	140.00	141.00	0	3,269	0.00%
2018/11/12	4	125.00	6	126.50	128.00	-2	3,029	-0.07%
2018/11/05	2	128.50	0	0.00	127.00	2	3,226	0.06%
2018/11/02	3	130.00	3	128.50	130.00	0	3,267	0.00%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/05	3	119.00	0	0.00	116.00	3	3,339	0.09%
2018/09/19	1	142.00	1	138.00	138.00	0	2,928	0.00%
2018/09/10	0	0.00	1	138.50	138.50	-1	2,692	-0.04%
2018/09/07	0	0.00	1	138.00	138.00	-1	2,767	-0.04%
2018/09/05	1	149.00	0	0.00	149.50	1	2,739	0.04%
2018/08/29	1	146.00	1	146.00	146.00	0	2,584	0.00%
2018/08/24	1	140.00	1	138.50	138.50	0	2,534	0.00%
2018/08/15	2	137.75	1	135.00	134.50	1	2,404	0.04%
2018/08/13	1	135.50	1	135.50	135.50	0	2,239	0.00%
2018/08/10	2	141.50	2	139.25	140.00	0	2,185	0.00%
2018/08/08	6	139.33	6	142.33	143.00	0	2,079	0.00%
2018/08/07	1	138.50	1	135.50	136.00	0	1,891	0.00%
2018/08/06	2	139.00	1	140.00	138.00	1	1,760	0.06%
2018/05/21	0.1	115.00	0	0.00	116.00	0.1	2,300	0.00%
2018/05/17	0.1	114.50	0	0.00	114.50	0.1	2,365	0.00%
2018/05/16	0	115.50	0	0.00	115.50	0	2,396	0.00%
2018/05/09	0	0.00	1	111.50	111.50	-1	2,540	-0.04%
2018/05/04	1	110.00	0	0.00	110.00	1	2,613	0.04%
2018/05/02	0	0.00	1	113.00	113.00	-1	2,642	-0.04%
2018/04/26	1	113.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/13	0	0.00	4	131.88	131.50	-4	2,271	-0.18%
2018/04/12	0	0.00	1	130.00	130.50	-1	2,239	-0.04%
2018/04/03	1	123.00	1	124.00	128.00	0	2,093	0.00%
2018/04/02	1	130.00	1	130.50	125.00	0	2,052	0.00%
2018/03/30	0	0.00	1	127.00	129.00	-1	2,011	-0.05%
2018/03/29	1	126.50	0	0.00	125.50	1	1,988	0.05%
2018/03/28	0	125.50	0	0.00	126.00	0	1,988	0.00%
2018/03/23	1	120.00	1	121.00	120.50	0	1,998	0.00%
2018/03/21	1	125.00	1	125.00	125.00	0	1,999	0.00%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	1	120.00	120.00	-1	1,931	-0.05%
2018/03/12	0	119.00	0	0.00	119.50	0	1,937	0.00%
2018/02/12	0	0.00	1	111.00	111.00	-1	1,855	-0.05%
2018/02/09	1	108.00	1	110.00	109.00	0	1,851	0.00%
2018/02/08	1	113.50	0	0.00	113.00	1	1,828	0.05%
2018/02/05	0	0.00	1	111.50	114.00	-1	1,710	-0.06%
2018/01/24	0	0.00	1	122.00	122.00	-1	1,891	-0.05%
2018/01/23	1	123.50	0	0.00	121.00	1	1,905	0.05%
2018/01/16	0	0.00	3	118.00	118.50	-3	1,792	-0.17%
2018/01/11	0	113.50	1	113.50	114.00	-1	1,748	-0.06%
2018/01/08	1	112.50	0	112.00	112.50	1	1,758	0.06%
2018/01/05	0	0.00	1	112.50	112.50	-1	1,764	-0.06%