瑞昱 (2379)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	545.78	542.00	-0.2	2,479	-0.01%
2025/01/21	0.3	537.00	0	0.00	540.00	0.3	2,466	0.01%
2025/01/17	0	539.00	0.2	541.00	538.00	-0.1	2,518	-0.01%
2025/01/16	0	0.00	0	531.84	526.00	0	2,518	0.00%
2025/01/14	0	519.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	0.1	513.70	0	0.00	515.00	0.1	2,570	0.00%
2025/01/10	0	0.00	2	534.00	525.00	-2	2,611	-0.08%
2025/01/08	0	541.00	0	545.80	540.00	0	2,598	0.00%
2025/01/06	1	538.02	0	540.00	540.00	1	2,557	0.04%
2025/01/03	0.1	537.50	0.6	539.71	537.00	-0.4	2,565	-0.02%
2025/01/02	3.1	546.83	0	0.00	545.00	3.1	2,561	0.12%
2024/12/31	0	563.00	0	0.00	568.00	0	2,523	0.00%
2024/12/30	0.5	558.00	1.1	564.65	564.00	-0.5	2,482	-0.02%
2024/12/27	0	0.00	0.2	560.87	558.00	-0.2	2,463	-0.01%
2024/12/26	0	537.18	2	550.44	553.00	-2	2,481	-0.08%
2024/12/25	0	0.00	0	529.00	535.00	0	2,492	0.00%
2024/12/24	0	531.50	0	534.00	532.00	0	2,530	0.00%
2024/12/23	0	538.00	0	537.00	537.00	0	2,570	0.00%
2024/12/20	0	529.00	0	0.00	529.00	0	2,575	0.00%
2024/12/19	1	530.00	0	0.00	535.00	1	2,563	0.04%
2024/12/18	10	548.00	0	0.00	548.00	10	2,596	0.39%
2024/12/17	0	0.00	0.1	548.03	545.00	-0.1	2,603	0.00%
2024/12/13	0	0.00	0	525.00	534.00	0	2,658	0.00%
2024/12/12	0	525.00	1	527.00	525.00	-1	2,648	-0.04%
2024/12/11	0	0.00	0	530.20	527.00	0	2,620	0.00%
2024/12/09	1	528.00	1	519.02	519.00	0	2,552	0.00%
2024/12/06	0	528.00	1	532.82	524.00	-1	2,523	-0.04%
2024/12/05	0	514.00	0	0.00	513.00	0	2,466	0.00%
2024/12/03	0	494.00	0.1	494.50	490.00	-0.1	2,495	0.00%
2024/12/02	0	0.00	0.1	492.73	492.00	-0.1	2,490	-0.01%
2024/11/28	0	472.94	0	0.00	471.50	0	2,483	0.00%
2024/11/27	0	480.75	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0	483.14	0	0.00	481.50	0	2,459	0.00%
2024/11/25	0	0.00	0.4	490.75	488.00	-0.4	2,443	-0.02%
2024/11/22	1.1	493.79	2	498.00	484.50	-0.9	2,414	-0.04%
2024/11/21	2	501.00	0	0.00	500.00	2	2,377	0.08%
2024/11/20	1.4	497.29	0	503.00	496.00	1.4	2,334	0.06%
2024/11/19	0	0.00	0	501.67	503.00	0	2,287	0.00%
2024/11/18	0	0.00	0.1	498.50	497.00	-0.1	2,228	0.00%
2024/11/14	0	491.50	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0	497.50	495.00	0	2,221	0.00%
2024/11/12	0	497.50	0	0.00	490.00	0	2,232	0.00%
2024/11/11	0	494.50	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	501.00	0	0.00	500.00	0	2,214	0.00%
2024/11/07	0	0.00	0.1	491.50	495.00	-0.1	2,214	-0.01%
2024/11/06	0	491.00	3.1	492.48	491.00	-3.1	2,228	-0.14%
2024/11/04	0	482.08	0	0.00	482.50	0	2,244	0.00%
2024/10/30	0	483.00	0	0.00	478.50	0	2,228	0.00%
2024/10/23	0	479.00	0	0.00	473.50	0	2,296	0.00%
2024/10/22	0	0.00	0.1	480.50	481.00	-0.1	2,283	0.00%
2024/10/21	0.1	474.20	1	475.00	476.00	-0.9	2,286	-0.04%
2024/10/18	1.1	471.36	0	0.00	465.00	1.1	2,286	0.05%
2024/10/17	1.1	465.32	0	0.00	467.00	1.1	2,289	0.05%
2024/10/16	0.7	479.23	0	0.00	477.50	0.7	2,253	0.03%
2024/10/15	0	490.00	0	0.00	489.50	0	2,240	0.00%
2024/10/09	0	0.00	0	483.00	480.00	0	2,304	0.00%
2024/10/08	0.1	476.00	0.2	476.50	474.00	-0.1	2,322	0.00%
2024/10/07	0	0.00	0.6	480.50	479.50	-0.6	2,376	-0.02%
2024/10/04	0.7	476.50	0	0.00	481.00	0.7	2,414	0.03%
2024/10/01	0.1	473.85	0	0.00	473.50	0.1	2,440	0.00%
2024/09/26	2	487.02	2	493.00	491.00	0	2,592	0.00%
2024/09/25	2	484.00	2	490.50	490.00	0	2,651	0.00%
2024/09/24	0	479.50	0	0.00	481.00	0	2,710	0.00%
2024/09/23	0	0.00	1	479.50	480.50	-1	2,723	-0.04%
2024/09/20	1	471.50	0	0.00	470.00	1	2,730	0.04%
2024/09/19	0	471.00	0	0.00	473.00	0	2,696	0.00%
2024/09/16	2.3	472.30	1	467.00	468.00	1.3	2,731	0.05%
2024/09/12	0	0.00	0	511.00	509.00	0	2,694	0.00%
2024/09/10	0	493.75	0	0.00	489.00	0	2,736	0.00%
2024/09/09	0	497.50	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0.1	507.00	0	0.00	504.00	0.1	2,831	0.00%
2024/09/05	0.1	499.00	0	0.00	488.50	0.1	2,906	0.00%
2024/09/04	1.4	516.61	0	0.00	510.00	1.4	2,950	0.05%
2024/09/03	0.3	538.14	0	0.00	533.00	0.3	3,024	0.01%
2024/09/02	0	0.00	0	540.00	537.00	0	3,148	0.00%
2024/08/30	0.1	537.00	0	0.00	535.00	0.1	3,273	0.00%
2024/08/27	1	535.00	0	536.00	535.00	1	3,623	0.03%
2024/08/22	0	0.00	2	547.50	545.00	-2	3,857	-0.05%
2024/08/21	0	541.00	1	540.00	537.00	-1	3,893	-0.03%
2024/08/20	0	0.00	0.2	555.52	547.00	-0.2	3,909	0.00%
2024/08/19	0	0.00	0.2	548.44	550.00	-0.2	3,937	-0.01%
2024/08/16	0	0.00	2.4	532.06	526.00	-2.4	3,917	-0.06%
2024/08/15	0	520.00	0	0.00	517.00	0	3,931	0.00%
2024/08/13	1	518.00	3	522.67	518.00	-2	3,990	-0.05%
2024/08/12	1.1	510.10	0	0.00	509.00	1.1	4,037	0.03%
2024/08/09	0.2	506.97	0	0.00	499.50	0.2	4,060	0.00%
2024/08/08	0.3	493.92	0	0.00	487.00	0.3	4,076	0.01%
2024/08/07	0	0.00	1.3	489.48	489.00	-1.3	4,078	-0.03%
2024/08/06	1	464.01	0	0.00	463.50	1	4,111	0.02%
2024/08/05	0	465.81	0	471.00	465.00	0	4,113	0.00%
2024/08/02	0.1	507.00	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	0	519.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	0.1	515.00	0.1	523.00	512.00	0.1	4,128	0.00%
2024/07/29	0	516.00	0	0.00	502.00	0	4,101	0.00%
2024/07/26	2	520.00	0	0.00	520.00	2	4,100	0.05%
2024/07/23	0.1	527.00	0	0.00	527.00	0.1	4,132	0.00%
2024/07/22	0.1	519.72	0	0.00	513.00	0.1	4,183	0.00%
2024/07/19	1.1	542.23	0	0.00	534.00	1.1	4,197	0.03%
2024/07/17	0.4	551.61	0	0.00	555.00	0.4	4,231	0.01%
2024/07/16	0.3	563.56	5	561.00	559.00	-4.7	4,329	-0.11%
2024/07/15	0	567.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0.3	573.49	3	580.00	571.00	-2.7	4,411	-0.06%
2024/07/11	3.7	577.20	1.1	579.95	581.00	2.7	4,440	0.06%
2024/07/10	1	567.14	0	0.00	570.00	1	4,454	0.02%
2024/07/09	0.3	570.00	2.5	567.90	573.00	-2.2	4,428	-0.05%
2024/07/08	0.7	553.51	0	0.00	553.00	0.7	4,374	0.02%
2024/07/05	0.2	543.00	0	0.00	554.00	0.2	4,345	0.00%
2024/07/04	1.1	538.00	3.1	547.10	550.00	-2	4,305	-0.05%
2024/07/03	0.1	539.00	3	543.67	544.00	-2.9	4,259	-0.07%
2024/07/02	1.6	525.15	0	0.00	537.00	1.6	4,215	0.04%
2024/07/01	3.6	536.92	0	0.00	531.00	3.6	4,167	0.09%
2024/06/28	0	0.00	2	544.50	546.00	-2	4,117	-0.05%
2024/06/27	0	527.00	0.1	528.00	530.00	-0.1	4,036	0.00%
2024/06/26	0.6	531.74	0	0.00	530.00	0.6	4,030	0.01%
2024/06/25	1	528.00	0	0.00	532.00	1	4,074	0.02%
2024/06/24	2.3	530.93	0	0.00	531.00	2.3	4,087	0.06%
2024/06/21	0	561.50	0	0.00	560.00	0	4,128	0.00%
2024/06/20	0	0.00	1.3	571.23	563.00	-1.3	4,095	-0.03%
2024/06/19	0.1	559.62	0	0.00	558.00	0.1	4,114	0.00%
2024/06/18	0	557.17	0	0.00	561.00	0	4,153	0.00%
2024/06/17	0	565.81	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0	567.00	0.5	573.14	569.00	-0.5	4,232	-0.01%
2024/06/13	0.5	548.57	6.2	563.72	573.00	-5.7	4,272	-0.13%
2024/06/12	0.4	537.21	1	547.00	541.00	-0.6	4,260	-0.01%
2024/06/11	1	531.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	0.6	531.91	0	0.00	530.00	0.6	4,209	0.01%
2024/06/06	0	533.00	0	0.00	536.00	0	4,139	0.00%
2024/06/05	0.1	520.02	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	2.3	531.21	0	0.00	534.00	2.3	4,064	0.06%
2024/05/31	3	551.67	1	569.00	543.00	2	3,987	0.05%
2024/05/30	0.2	569.05	0.1	573.00	570.00	0.2	3,948	0.00%
2024/05/29	0	0.00	3.4	557.33	561.00	-3.4	3,962	-0.08%
2024/05/28	1	543.00	0.3	542.00	541.00	0.7	3,948	0.02%
2024/05/27	2	539.00	0	0.00	532.00	2	3,963	0.05%
2024/05/21	0	0.00	2.4	531.33	529.00	-2.4	4,390	-0.05%
2024/05/16	0	0.00	0.2	541.21	547.00	-0.2	4,623	0.00%
2024/05/15	0	0.00	5	530.00	531.00	-5	4,592	-0.11%
2024/05/14	0	0.00	4.2	531.82	536.00	-4.2	4,597	-0.09%
2024/05/13	0	0.00	0.1	528.02	527.00	-0.1	4,593	0.00%
2024/05/10	0.1	522.00	0	0.00	517.00	0.1	4,653	0.00%
2024/05/09	5	534.00	0	0.00	532.00	5	4,636	0.11%
2024/05/08	0	0.00	0.2	527.00	528.00	-0.2	4,661	0.00%
2024/05/07	0	517.00	0	0.00	525.00	0	4,646	0.00%
2024/05/06	0.1	514.00	0	0.00	511.00	0.1	4,602	0.00%
2024/05/02	0.2	510.00	0	0.00	511.00	0.2	4,602	0.00%
2024/04/30	1	519.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	1	524.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0.2	519.33	0	0.00	520.00	0.2	4,592	0.00%
2024/04/25	0.2	527.00	0	0.00	523.00	0.2	4,573	0.00%
2024/04/23	0	512.00	0	514.00	510.00	0	4,549	0.00%
2024/04/22	5.3	515.80	2	519.00	504.00	3.3	4,535	0.07%
2024/04/19	1	558.93	0	560.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	0.1	575.00	574.00	-0.1	4,354	0.00%
2024/04/17	0.1	562.00	0.7	574.15	570.00	-0.6	4,335	-0.01%
2024/04/16	1.2	548.79	0	0.00	551.00	1.2	4,292	0.03%
2024/04/15	1.1	560.05	0	0.00	561.00	1.1	4,277	0.03%
2024/04/12	0	0.00	1.2	570.00	569.00	-1.2	4,268	-0.03%
2024/04/11	1.3	564.32	0	0.00	567.00	1.3	4,263	0.03%
2024/04/10	0.3	568.87	1	574.00	571.00	-0.7	4,255	-0.02%
2024/04/09	0.3	567.22	0	567.00	568.00	0.3	4,271	0.01%
2024/04/08	0.1	565.09	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	1.1	568.10	0	0.00	571.00	1.1	4,267	0.02%
2024/04/02	0	0.00	2.1	569.90	568.00	-2.1	4,243	-0.05%
2024/04/01	0.2	559.99	0	557.33	559.00	0.1	4,241	0.00%
2024/03/29	1.1	556.98	0	0.00	560.00	1.1	4,243	0.03%
2024/03/28	0.2	554.53	2	551.51	557.00	-1.8	4,241	-0.04%
2024/03/27	0.3	566.61	0	0.00	573.00	0.3	4,184	0.01%
2024/03/26	1.8	566.50	0	563.00	565.00	1.8	4,184	0.04%
2024/03/25	0.3	585.99	0	584.00	584.00	0.3	4,143	0.01%
2024/03/22	0.4	585.14	1	582.00	591.00	-0.7	4,212	-0.02%
2024/03/21	1.7	584.44	0	0.00	584.00	1.7	4,211	0.04%
2024/03/20	1.2	597.73	1.1	589.43	588.00	0.2	4,194	0.00%
2024/03/19	0.1	585.02	1	592.00	591.00	-0.9	4,207	-0.02%
2024/03/18	0.9	584.96	0	0.00	590.00	0.9	4,189	0.02%
2024/03/15	0.1	587.00	1	590.00	594.00	-1	4,140	-0.02%
2024/03/14	1.2	568.85	0	0.00	580.00	1.2	4,076	0.03%
2024/03/13	0	592.00	0	0.00	593.00	0	4,006	0.00%
2024/03/12	0.1	598.00	0.3	601.00	601.00	-0.2	3,965	-0.01%
2024/03/11	0.3	601.00	0	600.00	604.00	0.3	3,944	0.01%
2024/03/08	3.2	612.20	3	591.67	587.00	0.2	3,893	0.00%
2024/03/07	2	606.45	2	605.00	601.00	0	3,784	0.00%
2024/03/06	2	603.00	3.2	595.51	600.00	-1.2	3,721	-0.03%
2024/03/05	0	0.00	1.3	573.84	584.00	-1.3	3,678	-0.03%
2024/03/04	2.2	563.39	2	574.00	573.00	0.2	3,654	0.01%
2024/03/01	1.1	577.31	0	0.00	565.00	1.1	3,577	0.03%
2024/02/29	0	0.00	1	566.00	569.00	-1	3,558	-0.03%
2024/02/27	1	573.00	0.1	572.00	567.00	1	3,512	0.03%
2024/02/26	1	538.00	0	550.00	551.00	1	3,377	0.03%
2024/02/23	2.5	555.40	0	555.00	547.00	2.5	3,326	0.07%
2024/02/22	0.5	518.00	0.3	527.88	532.00	0.2	3,143	0.01%
2024/02/21	0	500.00	0.9	503.00	501.00	-0.8	3,011	-0.03%
2024/02/20	70	496.56	74.7	515.85	487.50	-4.7	2,931	-0.16%
2024/02/19	0	470.50	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	1	470.00	473.50	-1	2,719	-0.04%
2024/02/15	1.1	465.82	0	0.00	469.00	1.1	2,722	0.04%
2024/02/02	0	0.00	0.1	479.00	469.50	-0.1	2,672	0.00%