正崴 (2392)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
60.7
漲跌
▲2.2
漲幅
+3.76%
成交量
21,657張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6.7	58.09	120	57.75	58.50	-113.4	4,496	-2.52%	大賣/鉅額交易
2024/05/17	18	52.98	4	53.65	53.70	14	3,911	0.36%
2024/05/16	12	52.19	11	52.24	52.00	1	3,770	0.03%
2024/05/15	0	0.00	17	51.91	51.60	-17	3,721	-0.46%
2024/05/14	11	51.23	0	0.00	51.50	11	3,610	0.30%
2024/05/13	14	50.66	81	50.27	51.60	-67	3,527	-1.90%
2024/05/10	14	48.85	0	0.00	48.75	14	3,315	0.42%
2024/05/09	71	48.93	6	49.75	48.80	65	3,289	1.98%
2024/05/08	20	49.10	8	50.13	49.35	12	3,201	0.37%
2024/05/07	27	49.67	26	49.87	49.45	1	3,130	0.03%
2024/05/06	15	48.85	11	49.70	49.50	4	2,921	0.14%
2024/05/03	12	48.55	9	48.53	48.75	3	2,761	0.11%
2024/05/02	14	46.50	0	0.00	46.70	14	2,466	0.57%
2024/04/30	58	46.71	3	46.75	46.60	55	2,460	2.24%
2024/04/29	25	46.44	0	0.00	46.60	25	2,442	1.02%
2024/04/24	3	45.30	0	0.00	45.80	3	2,415	0.12%
2024/04/23	3	44.15	0	0.00	44.60	3	2,415	0.12%
2024/04/15	0	0.00	1	45.80	45.80	-1	2,301	-0.04%
2024/04/12	5	46.25	0	0.00	46.25	5	2,301	0.22%
2024/04/10	0	0.00	1	46.45	46.65	-1	2,389	-0.04%
2024/04/08	8	46.00	0	0.00	45.90	8	2,389	0.33%
2024/04/03	0	0.00	5	46.40	46.35	-5	2,378	-0.21%
2024/04/02	1	46.80	0	0.00	47.00	1	2,371	0.04%
2024/04/01	6.1	47.08	4	47.80	47.10	2.1	2,388	0.09%
2024/03/29	0	0.00	5	48.75	46.40	-5	2,313	-0.22%
2024/03/27	1	46.65	2	47.20	47.10	-1	2,122	-0.05%
2024/03/25	0	0.00	1	45.15	45.15	-1	2,077	-0.05%
2024/03/18	1	44.10	0	0.00	44.00	1	2,711	0.04%
2024/03/14	1	44.75	0	0.00	44.40	1	3,448	0.03%
2024/03/01	2	46.05	0	0.00	46.05	2	3,335	0.06%
2024/02/22	2	44.35	0	0.00	43.90	2	3,332	0.06%
2024/02/16	2	43.50	0	0.00	43.20	2	3,320	0.06%
2024/02/15	1	43.05	0	0.00	42.85	1	3,317	0.03%
2024/02/05	0	0.00	0	43.65	43.50	0	3,335	0.00%
2024/01/17	1	44.35	0	0.00	44.15	1	3,288	0.03%
2024/01/11	1	44.70	0	0.00	44.75	1	3,265	0.03%
2024/01/10	0	0.00	4	44.98	44.75	-4	3,293	-0.12%
2024/01/09	1	45.15	5	45.45	45.30	-4	3,286	-0.12%
2024/01/05	4	46.40	1	45.75	45.75	3	3,279	0.09%
2024/01/04	2	47.40	0	0.00	46.10	2	3,261	0.06%
2024/01/03	1	48.30	0	0.00	48.80	1	3,179	0.03%
2024/01/02	0	0.00	2	48.75	48.50	-2	3,161	-0.06%
2023/12/28	2	48.70	1	48.65	48.65	1	3,161	0.03%
2023/12/27	2	48.95	10	48.83	48.65	-8	3,156	-0.25%
2023/12/22	0	0.00	0.8	48.54	48.20	-0.8	3,145	-0.03%
2023/12/21	3	48.92	0	0.00	48.80	3	3,163	0.09%
2023/12/20	0	0.00	1	49.75	49.90	-1	3,185	-0.03%
2023/12/19	1	48.00	0	0.00	48.50	1	3,128	0.03%
2023/12/18	5	49.97	4	49.65	49.20	1	3,071	0.03%
2023/12/15	5	50.20	0	0.00	50.20	5	2,983	0.17%
2023/12/14	0	49.90	1	50.20	50.00	-1	3,012	-0.03%
2023/12/13	6	49.38	3	48.98	49.60	3	2,903	0.10%
2023/12/12	2.1	49.92	8	49.55	51.60	-5.9	2,612	-0.23%
2023/12/11	1	47.15	4.4	46.80	47.10	-3.4	2,064	-0.16%
2023/12/08	0	0.00	8	44.55	44.45	-8	1,938	-0.41%
2023/12/07	1.5	44.66	2	45.10	44.80	-0.5	1,949	-0.03%
2023/11/30	1	44.35	0	0.00	44.10	1	2,001	0.05%
2023/11/29	0	0.00	1	44.00	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	1	43.90	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	1	43.60	43.35	-1	2,148	-0.05%
2023/11/24	1	42.00	0.3	42.70	42.65	0.7	2,203	0.03%
2023/11/23	5	41.55	0	0.00	41.85	5	2,166	0.23%
2023/11/22	0	0.00	0	41.30	41.20	0	2,196	0.00%
2023/11/21	0.9	41.05	0	0.00	41.25	0.9	2,228	0.04%
2023/11/16	0	0.00	1	41.00	40.90	-1	2,278	-0.04%
2023/11/08	1	39.55	0	0.00	39.65	1	2,500	0.04%
2023/11/06	0	0.00	1	39.10	39.10	-1	2,482	-0.04%
2023/11/03	1	38.85	0	0.00	38.80	1	2,484	0.04%
2023/10/20	2	38.98	0	0.00	38.95	2	2,848	0.07%
2023/10/19	2	39.28	0	0.00	39.25	2	2,886	0.07%
2023/10/17	1	40.55	0	0.00	40.70	1	2,916	0.03%
2023/10/06	1	41.10	0	0.00	41.35	1	2,980	0.03%
2023/09/28	1	41.05	0	0.00	40.90	1	3,106	0.03%
2023/09/22	1	41.20	2	41.15	41.40	-1	3,061	-0.03%
2023/09/21	3	41.45	0	0.00	41.35	3	3,053	0.10%
2023/09/20	2	42.40	0.2	42.80	41.85	1.8	3,045	0.06%
2023/09/19	0.2	45.05	0	0.00	42.75	0.2	3,033	0.01%
2023/09/18	2	43.15	0	0.00	43.10	2	2,978	0.07%
2023/09/12	1	44.00	0	0.00	43.80	1	2,897	0.03%
2023/09/08	0	0.00	6	45.07	44.85	-6	2,844	-0.21%
2023/09/06	0	0.00	1	45.46	45.80	-1	2,882	-0.04%
2023/09/05	0	0.00	10	45.55	45.90	-10	2,854	-0.35%
2023/09/04	4	46.74	1.1	46.64	46.65	2.9	2,804	0.10%
2023/08/31	6	46.83	6	46.65	46.65	0	2,656	0.00%
2023/08/30	2.1	45.41	1	45.55	45.80	1.1	2,554	0.04%
2023/08/29	3	44.40	3	44.10	44.10	0	2,428	0.00%
2023/08/21	0	42.15	0	0.00	42.40	0	2,375	0.00%
2023/08/16	0	0.00	0.1	42.55	42.35	-0.1	2,277	0.00%
2023/08/15	1.1	41.64	3	41.78	42.20	-1.9	2,221	-0.09%
2023/08/10	1	38.90	0	0.00	38.75	1	2,084	0.05%
2023/08/08	0	0.00	10	39.55	40.00	-10	2,112	-0.47%
2023/08/02	3	38.45	0	0.00	38.25	3	2,074	0.14%
2023/07/31	1	39.15	0	0.00	39.00	1	2,043	0.05%
2023/07/28	11	39.56	0	0.00	39.70	11	2,008	0.55%
2023/07/27	1	40.20	0	0.00	40.00	1	1,985	0.05%
2023/07/21	0	0.00	1	42.80	42.95	-1	1,720	-0.06%
2023/07/06	0	0.00	6	43.95	43.70	-6	1,839	-0.33%
2023/07/05	0	0.00	1	43.60	43.50	-1	1,757	-0.06%
2023/07/04	0	0.00	6.1	43.25	43.25	-6.1	1,720	-0.35%
2023/06/27	1	42.25	24	42.20	42.25	-23	1,705	-1.35%
2023/06/26	24	42.65	0	0.00	42.55	24	1,751	1.37%
2023/06/15	0	0.00	2	41.50	41.55	-2	1,872	-0.11%
2023/06/12	0	0.00	5	41.90	41.90	-5	1,870	-0.27%
2023/06/07	0	0.00	2	41.90	41.60	-2	1,797	-0.11%
2023/06/06	14	41.95	10	41.85	41.85	4	1,808	0.22%
2023/06/05	9	42.00	3	41.95	41.95	6	1,809	0.33%
2023/05/29	5	40.35	0	0.00	40.30	5	1,722	0.29%
2023/05/26	3	39.90	2	40.15	40.00	1	1,734	0.06%
2023/05/25	5	40.28	1	40.20	40.10	4	1,743	0.23%
2023/05/19	0	0.00	0.1	40.10	40.05	-0.1	1,758	-0.01%
2023/05/18	0.1	39.85	0	0.00	40.10	0.1	1,762	0.01%
2023/05/16	0	0.00	3	39.65	39.50	-3	1,757	-0.17%
2023/05/15	3	39.57	0	0.00	39.50	3	1,763	0.17%
2023/05/12	3	40.80	0	0.00	40.80	3	1,747	0.17%
2023/05/09	2	41.98	0	0.00	41.60	2	1,820	0.11%
2023/05/08	1	41.95	0	0.00	42.00	1	1,870	0.05%
2023/05/03	0	0.00	10	42.11	42.10	-10	1,959	-0.51%
2023/04/27	10	41.15	0	0.00	41.15	10	1,989	0.50%
2023/04/21	3	42.30	1	41.90	41.45	2	1,950	0.10%
2023/04/19	0	0.00	5	43.64	43.25	-5	1,909	-0.26%
2023/04/18	5	43.42	3	42.95	42.95	2	1,859	0.11%
2023/04/17	2	43.18	0	0.00	43.35	2	1,795	0.11%
2023/04/14	0	0.00	5	43.05	43.25	-5	1,775	-0.28%
2023/04/13	3	42.75	11	43.01	43.05	-8	1,728	-0.46%
2023/04/12	3	42.95	1	43.00	43.15	2	1,639	0.12%
2023/04/10	10	41.60	0	0.00	41.60	10	1,514	0.66%
2023/04/07	0	0.00	1	41.80	41.80	-1	1,506	-0.07%
2023/03/31	0	0.00	2	41.38	41.35	-2	1,495	-0.13%
2023/03/30	2	41.65	0	0.00	41.35	2	1,482	0.13%
2023/03/29	2	41.18	0.1	41.80	41.95	1.9	1,479	0.13%
2023/03/28	1	41.45	4	41.30	41.40	-3	1,476	-0.20%
2023/03/27	1	42.40	1	41.80	41.70	0	1,461	0.00%
2023/03/24	3	43.10	9	42.35	42.85	-6	1,396	-0.43%
2023/03/23	0	0.00	4	40.00	40.05	-4	1,192	-0.34%
2023/03/20	3	38.95	0	0.00	39.00	3	1,161	0.26%
2023/03/17	0	0.00	3	39.65	39.10	-3	1,183	-0.25%
2023/03/16	0	0.00	1	38.10	38.30	-1	1,158	-0.09%
2023/03/15	0	0.00	2	38.85	38.80	-2	1,172	-0.17%
2023/03/14	2	38.90	10	38.75	38.80	-8	1,222	-0.65%
2023/03/13	4	38.93	0	0.00	39.30	4	1,263	0.32%
2023/03/10	0	0.00	0.3	39.50	39.30	-0.3	1,346	-0.03%
2023/03/09	0.3	40.10	1	40.60	40.30	-0.7	1,400	-0.05%
2023/03/08	0	40.20	0	0.00	40.50	0	1,474	0.00%
2023/03/07	0	0.00	1	40.25	40.25	-1	1,633	-0.06%
2023/03/06	0	0.00	3	40.05	40.00	-3	1,727	-0.17%
2023/03/02	5	39.40	0	0.00	39.40	5	1,795	0.28%
2023/03/01	4	38.89	0	0.00	39.00	4	1,778	0.22%
2023/02/24	0	0.00	2	39.85	39.90	-2	1,752	-0.11%
2023/02/17	0	0.00	1	39.95	40.05	-1	1,741	-0.06%
2023/02/16	0	0.00	2	40.05	40.10	-2	1,780	-0.11%
2023/02/13	3	39.97	5.1	39.75	39.60	-2.1	1,831	-0.12%
2023/02/09	0	0.00	1	40.45	40.75	-1	1,811	-0.06%
2023/02/08	2.1	40.29	0	0.00	40.35	2.1	1,776	0.12%
2023/02/07	0	0.00	3	40.00	40.15	-3	1,755	-0.17%
2023/02/06	0	0.00	5	39.75	40.10	-5	1,736	-0.29%
2023/02/03	0	0.00	5.6	39.73	39.80	-5.6	1,685	-0.33%
2023/02/02	0.4	39.30	2	39.10	39.55	-1.6	1,646	-0.10%
2023/02/01	0	38.50	0	0.00	38.70	0	1,603	0.00%
2023/01/31	0.2	38.35	1.1	38.50	38.55	-1	1,595	-0.06%
2023/01/06	0	0.00	0.4	37.28	37.10	-0.4	1,711	-0.02%
2023/01/05	0.4	36.90	0	0.00	37.15	0.4	1,774	0.02%
2023/01/03	5	37.00	0	0.00	37.10	5	1,983	0.25%
2022/12/29	0	0.00	5	36.40	36.95	-5	2,132	-0.23%
2022/12/28	0	0.00	3	36.85	36.65	-3	2,133	-0.14%
2022/12/27	0	0.00	0	37.30	37.30	0	2,130	0.00%
2022/12/26	0	36.85	0	0.00	37.10	0	2,135	0.00%
2022/12/20	1	37.15	0	0.00	36.85	1	2,127	0.05%
2022/12/05	2	39.45	0	39.70	39.25	2	1,974	0.10%
2022/11/30	0	0.00	3	39.33	39.40	-3	1,783	-0.17%
2022/11/29	4	39.16	10.2	39.16	38.80	-6.2	1,697	-0.37%
2022/11/28	4	37.43	7	37.92	38.20	-3	1,540	-0.19%
2022/11/25	2	37.15	1	37.35	36.35	1	1,451	0.07%
2022/11/24	0	36.00	1	36.30	36.25	-1	1,383	-0.07%
2022/11/23	0	0.00	0.1	35.45	35.45	-0.1	1,373	-0.01%
2022/11/21	0	0.00	0.2	35.60	35.55	-0.2	1,409	-0.02%
2022/11/18	0.2	35.45	0	0.00	35.70	0.2	1,428	0.01%
2022/11/15	2	35.75	0	0.00	35.85	2	1,498	0.13%
2022/11/14	0	0.00	12	35.85	35.75	-12	1,600	-0.75%
2022/11/04	1	34.30	0	0.00	34.85	1	1,616	0.06%
2022/10/21	0	0.00	12	34.22	34.40	-12	1,560	-0.77%
2022/10/20	12	34.90	2	34.05	34.60	10	1,554	0.64%
2022/10/18	0	0.00	2	36.70	36.25	-2	1,466	-0.14%
2022/10/17	2	36.65	0	0.00	36.80	2	1,443	0.14%
2022/10/14	0	0.00	3	36.63	36.60	-3	1,417	-0.21%
2022/10/13	2	35.70	0	0.00	34.80	2	1,383	0.14%
2022/10/12	0	0.00	2	37.05	37.20	-2	1,324	-0.15%
2022/10/11	9	36.82	8	36.36	36.35	1	1,265	0.08%
2022/10/07	0	0.00	3	35.83	37.25	-3	1,124	-0.27%
2022/10/05	2	34.35	0	0.00	33.80	2	974	0.21%
2022/09/30	3	33.20	6	33.15	33.90	-3	967	-0.31%
2022/09/29	0	0.00	4	33.35	33.00	-4	961	-0.42%
2022/09/28	1	32.90	0	0.00	32.90	1	961	0.10%
2022/09/26	2	33.90	0	0.00	33.45	2	956	0.21%
2022/09/23	2	34.75	0	0.00	34.80	2	950	0.21%
2022/09/21	3	36.00	0	0.00	35.60	3	946	0.32%
2022/09/14	2	35.95	0.1	36.30	36.95	1.9	964	0.20%
2022/09/13	0.1	36.75	0	0.00	36.95	0.1	972	0.01%
2022/09/12	5	37.05	0	0.00	36.80	5	974	0.51%
2022/09/08	5	36.27	0	0.00	36.45	5	971	0.51%
2022/09/06	1	36.00	0	0.00	36.00	1	962	0.10%
2022/09/05	1	36.55	10	36.60	36.55	-9	954	-0.94%
2022/09/02	3	36.85	0	0.00	37.00	3	952	0.32%
2022/08/31	1	37.30	0	0.00	37.30	1	928	0.11%
2022/08/30	2	37.50	0	0.00	37.65	2	919	0.22%
2022/08/23	0	0.00	0.8	37.10	37.00	-0.8	838	-0.10%
2022/08/22	3.8	37.61	0	0.00	37.35	3.8	816	0.47%
2022/08/19	0	0.00	8	38.08	38.25	-8	759	-1.05%
2022/08/18	3	36.82	4	36.70	36.95	-1	642	-0.16%
2022/08/09	9	32.13	0	0.00	32.15	9	491	1.83%
2022/08/08	0	0.00	1	32.10	32.10	-1	484	-0.21%
2022/08/05	1	31.80	0	0.00	32.10	1	477	0.21%
2022/07/29	11	32.35	0	0.00	32.50	11	487	2.26%
2022/07/20	1	31.75	0	0.00	31.55	1	508	0.20%
2022/07/14	1	31.75	0	0.00	32.10	1	504	0.20%
2022/07/07	0	31.65	0	0.00	31.60	0	521	0.00%
2022/07/05	1	32.40	0	0.00	32.30	1	543	0.18%
2022/06/30	1	33.20	0	0.00	33.05	1	556	0.18%
2022/06/02	2	34.85	0	0.00	34.90	2	609	0.33%
2022/05/17	1	33.35	0	0.00	33.35	1	667	0.15%
2022/05/13	0	0.00	5	33.05	32.85	-5	675	-0.74%
2022/05/04	2	34.60	0	0.00	34.30	2	705	0.28%
2022/04/27	0	0.00	2	33.70	33.75	-2	769	-0.26%
2022/04/18	1	34.70	0	0.00	34.60	1	869	0.11%
2022/04/14	2	35.33	0	0.00	35.35	2	978	0.20%
2022/04/13	1	35.55	0	0.00	35.50	1	1,170	0.09%
2022/04/01	0	0.00	0.9	37.65	37.50	-0.9	1,630	-0.05%
2022/03/31	0.9	37.65	0	0.00	37.85	0.9	1,642	0.05%
2022/03/29	2	37.70	0	0.00	37.70	2	1,626	0.12%
2022/03/25	1	38.15	0	0.00	38.30	1	1,615	0.06%
2022/03/23	0	0.00	2	38.65	38.80	-2	1,592	-0.13%
2022/03/18	2	37.80	0	0.00	38.00	2	1,594	0.13%
2022/03/17	1	37.90	0	0.00	38.00	1	1,596	0.06%
2022/03/04	1	38.35	0	0.00	38.35	1	1,594	0.06%
2022/03/03	1	38.70	0	0.00	38.65	1	1,600	0.06%
2022/03/02	1	38.45	0	0.00	38.75	1	1,609	0.06%
2022/01/17	0	0.00	0.1	39.00	38.95	-0.1	1,720	-0.01%
2022/01/11	1	39.45	0	0.00	39.50	1	1,678	0.06%
2022/01/10	2	40.35	0	0.00	40.15	2	1,653	0.12%
2022/01/07	5	40.61	5	41.42	40.70	0	1,623	0.00%
2022/01/06	5	42.40	0	0.00	41.80	5	1,541	0.32%
2022/01/05	0	0.00	11	42.23	42.80	-11	1,360	-0.81%
2022/01/04	0	0.00	1	41.05	40.80	-1	1,101	-0.09%
2021/12/27	0	0.00	1	39.40	39.40	-1	1,041	-0.10%
2021/12/24	0	0.00	1	39.20	39.00	-1	1,036	-0.10%
2021/12/16	1	38.80	0	0.00	38.70	1	1,056	0.09%
2021/12/09	1	38.85	0	0.00	38.90	1	1,087	0.09%
2021/11/30	1	38.40	0	0.00	38.40	1	1,074	0.09%
2021/11/29	1	38.30	0	0.00	38.20	1	1,076	0.09%
2021/11/16	1	38.85	0	0.00	38.85	1	999	0.10%
2021/11/11	1	38.85	2	38.90	38.90	-1	1,004	-0.10%
2021/11/05	0	0.00	3	38.97	38.95	-3	1,043	-0.29%
2021/11/04	0	0.00	1	39.10	39.00	-1	1,053	-0.09%
2021/11/03	0	0.00	2	38.78	38.85	-2	1,048	-0.19%
2021/11/02	1	39.30	0	0.00	38.40	1	1,045	0.10%
2021/11/01	0	0.00	1	38.65	38.80	-1	1,044	-0.10%
2021/10/27	1	37.90	0	0.00	37.80	1	1,025	0.10%
2021/10/26	1	38.25	0	0.00	38.20	1	1,027	0.10%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/07	1	38.20	0	0.00	38.20	1	1,977	0.05%
2021/09/01	1	38.30	0	0.00	38.60	1	1,996	0.05%
2021/08/23	3	38.15	0	0.00	38.40	3	2,053	0.15%
2021/08/18	1	38.45	0	0.00	38.50	1	2,080	0.05%
2021/08/16	1	38.40	0	0.00	38.40	1	2,086	0.05%
2021/07/20	10	41.35	0	0.00	41.35	10	2,457	0.41%
2021/07/15	0	0.00	1	46.30	45.85	-1	2,300	-0.04%
2021/07/14	1	46.45	1	46.80	46.15	0	2,248	0.00%
2021/07/13	0	0.00	1	43.65	44.00	-1	1,848	-0.05%
2021/07/12	0	0.00	5	43.05	43.20	-5	1,833	-0.27%
2021/07/08	2	42.85	5	42.77	43.00	-3	1,891	-0.16%
2021/07/06	0	0.00	1	43.40	43.40	-1	1,954	-0.05%
2021/07/05	2	43.00	0	0.00	43.35	2	2,016	0.10%
2021/06/30	5	42.05	5	42.20	42.25	0	2,121	0.00%
2021/06/28	1	42.20	2	42.20	42.30	-1	2,172	-0.05%
2021/06/25	1	42.15	0	0.00	42.00	1	2,200	0.05%
2021/06/24	2	41.30	0	0.00	41.55	2	2,257	0.09%
2021/06/23	0	0.00	5	40.75	41.05	-5	2,305	-0.22%
2021/06/17	0	0.00	8	40.93	41.15	-8	2,589	-0.31%
2021/06/16	0	0.00	3	40.50	40.55	-3	2,646	-0.11%
2021/06/11	0	0.00	4	40.75	40.85	-4	2,818	-0.14%
2021/06/08	8	39.95	0	0.00	40.00	8	2,888	0.28%
2021/06/07	0	0.00	1	40.40	40.35	-1	2,901	-0.03%
2021/06/03	0	0.00	1	40.90	40.85	-1	2,918	-0.03%
2021/06/01	0	0.00	1	40.40	41.15	-1	2,940	-0.03%
2021/05/28	1	39.65	0	0.00	39.95	1	2,990	0.03%
2021/05/27	1	39.40	1	40.40	39.65	0	2,999	0.00%
2021/05/26	0	0.00	1	40.10	39.75	-1	3,014	-0.03%
2021/05/18	6	38.50	0	0.00	38.85	6	3,251	0.18%
2021/05/17	2	36.90	16	36.90	36.90	-14	3,251	-0.43%
2021/05/14	2	39.13	2	39.50	39.10	0	3,209	0.00%
2021/05/13	2	38.30	0	0.00	39.20	2	3,192	0.06%
2021/05/12	8	40.31	2	39.00	39.25	6	3,183	0.19%
2021/05/11	4	42.20	0	0.00	41.50	4	3,132	0.13%
2021/05/06	2	43.13	0	0.00	42.95	2	3,140	0.06%
2021/05/05	5	43.55	1	43.45	43.10	4	3,143	0.13%
2021/05/04	5	44.50	0	0.00	43.65	5	3,183	0.16%
2021/05/03	5	45.50	0	0.00	45.10	5	3,291	0.15%
2021/04/29	1	47.10	0	0.00	46.35	1	3,338	0.03%
2021/04/14	5	46.26	3	46.55	46.40	2	4,309	0.05%
2021/04/13	1	46.85	0	0.00	46.65	1	4,709	0.02%
2021/04/12	0	0.00	2	47.35	47.40	-2	4,822	-0.04%
2021/04/08	3	48.27	2	48.20	48.35	1	5,046	0.02%
2021/04/07	0	0.00	2	48.70	48.70	-2	5,034	-0.04%
2021/03/30	1	48.00	1	47.95	48.40	0	5,393	0.00%
2021/03/29	1	48.00	0	0.00	48.05	1	5,491	0.02%
2021/03/25	2	48.55	0	0.00	48.40	2	5,565	0.04%
2021/03/24	1	48.40	2	48.40	48.50	-1	5,578	-0.02%
2021/03/23	2	49.30	2	50.00	48.90	0	5,660	0.00%
2021/03/22	2	48.85	3	48.70	48.85	-1	5,619	-0.02%
2021/03/19	2	48.25	8	48.48	48.30	-6	5,702	-0.11%
2021/03/18	1	48.00	0	0.00	48.05	1	6,029	0.02%
2021/03/17	6	47.58	7	48.38	47.85	-1	6,604	-0.02%
2021/03/15	3	47.10	1	47.05	47.15	2	6,635	0.03%
2021/03/12	0	0.00	3	46.85	46.85	-3	6,717	-0.04%
2021/03/11	3	46.55	2	46.55	46.60	1	6,795	0.01%
2021/03/09	1	45.50	0	0.00	46.10	1	6,962	0.01%
2021/03/04	0	0.00	1	46.60	46.80	-1	7,064	-0.01%
2021/03/03	0	0.00	3	46.80	47.15	-3	7,089	-0.04%
2021/02/25	0	0.00	1	47.20	47.15	-1	7,192	-0.01%
2021/02/24	0	0.00	1	47.40	46.80	-1	7,232	-0.01%
2021/02/23	0	0.00	1	48.15	47.50	-1	7,210	-0.01%
2021/02/22	6	47.33	0	0.00	47.55	6	7,116	0.08%
2021/02/17	0	0.00	2	45.20	45.35	-2	7,136	-0.03%
2021/02/04	2	44.70	1	44.35	44.45	1	7,126	0.01%
2021/01/29	1	45.00	1	45.00	44.85	0	7,089	0.00%
2021/01/27	0	0.00	1	46.50	46.75	-1	7,024	-0.01%
2021/01/26	1	47.10	0	0.00	46.50	1	7,000	0.01%
2021/01/25	7	47.01	7	46.88	47.00	0	6,957	0.00%
2021/01/21	1	43.80	0	0.00	44.05	1	6,744	0.01%
2021/01/19	0	0.00	5	46.32	46.20	-5	6,593	-0.08%
2021/01/18	3	45.75	8	46.16	46.15	-5	6,568	-0.08%
2021/01/15	2	47.23	0	0.00	47.25	2	6,499	0.03%
2021/01/14	0	0.00	6	49.21	49.25	-6	6,351	-0.09%
2021/01/13	0	0.00	10	48.04	47.90	-10	6,186	-0.16%
2021/01/12	0	0.00	5	48.34	47.65	-5	6,282	-0.08%
2021/01/11	20	48.45	0	0.00	48.25	20	6,268	0.32%
2021/01/08	0	0.00	17	47.79	47.85	-17	6,230	-0.27%
2021/01/07	0	0.00	13	48.02	48.25	-13	6,210	-0.21%
2021/01/06	9	49.85	12	49.63	48.55	-3	6,109	-0.05%
2021/01/05	3	48.55	1	48.40	48.80	2	5,670	0.04%
2021/01/04	33	49.30	81	48.44	48.50	-48	5,539	-0.87%
2020/12/30	0	0.00	2	47.35	47.40	-2	5,203	-0.04%
2020/12/29	31	46.90	1	46.95	46.95	30	5,154	0.58%
2020/12/28	3	48.65	0	0.00	48.10	3	5,077	0.06%
2020/12/25	4	47.74	142	47.81	48.50	-138	4,927	-2.80%	大賣/鉅額交易
2020/12/24	0	0.00	1	47.15	46.80	-1	4,727	-0.02%
2020/12/23	2	47.00	0	0.00	47.05	2	4,716	0.04%
2020/12/22	1	46.45	0	0.00	45.80	1	4,700	0.02%
2020/12/18	0	0.00	0.1	46.75	46.30	-0.1	4,550	0.00%
2020/12/17	22	46.22	4	46.75	46.70	18	4,507	0.40%
2020/12/16	8	47.36	30	47.75	47.40	-22	4,408	-0.50%
2020/12/15	10	47.46	0	0.00	46.60	10	4,289	0.23%
2020/12/14	6	47.44	5	48.80	48.20	1	4,139	0.02%
2020/12/11	206	47.10	2	46.65	47.60	204	3,748	5.44%	大買/鉅額交易
2020/12/10	0	0.00	0.4	44.00	44.55	-0.4	3,138	-0.01%
2020/12/09	0	0.00	21	43.90	43.85	-21	3,034	-0.69%
2020/12/08	2	44.65	4	43.95	44.20	-2	3,034	-0.07%
2020/12/07	0	0.00	1	44.20	44.40	-1	2,953	-0.03%
2020/12/03	22	43.88	0	0.00	44.20	22	2,851	0.77%
2020/12/02	4	43.48	0	0.00	43.60	4	2,768	0.14%
2020/12/01	2	42.75	20	43.00	43.40	-18	2,770	-0.65%
2020/11/30	0	0.00	20	43.05	42.90	-20	2,867	-0.70%
2020/11/27	20	43.00	2	43.20	43.00	18	2,881	0.62%
2020/11/26	1	42.60	0	0.00	42.65	1	2,960	0.03%
2020/11/24	11	42.91	0	0.00	42.65	11	2,981	0.37%
2020/11/23	10	42.35	0	0.00	42.55	10	2,876	0.35%
2020/11/20	0	0.00	4	41.90	41.85	-4	2,850	-0.14%
2020/11/19	0	0.00	7	42.12	42.10	-7	2,893	-0.24%
2020/11/10	0	0.00	2	40.75	40.85	-2	3,747	-0.05%
2020/11/09	0	0.00	7	40.75	40.75	-7	3,763	-0.19%
2020/10/30	1	40.60	1	40.85	40.40	0	4,138	0.00%
2020/10/29	3	41.13	0	0.00	41.00	3	4,260	0.07%
2020/10/20	8	42.39	0	0.00	42.30	8	4,456	0.18%
2020/10/19	7	42.11	0	0.00	42.85	7	4,359	0.16%
2020/10/16	0	0.00	1	41.80	41.05	-1	4,377	-0.02%
2020/10/12	4	40.50	0	0.00	40.60	4	4,894	0.08%
2020/09/28	1	41.05	0	0.00	41.05	1	5,978	0.02%
2020/09/22	1	40.40	0	0.00	40.20	1	6,190	0.02%
2020/09/10	0	0.00	2	40.60	40.60	-2	6,820	-0.03%
2020/09/09	1	40.55	5	40.60	41.20	-4	6,839	-0.06%
2020/09/02	2	42.80	0	0.00	42.80	2	6,641	0.03%
2020/08/31	3	42.00	0	0.00	41.95	3	6,584	0.05%
2020/08/24	2	42.83	2	42.53	42.75	0	6,469	0.00%
2020/08/19	1	42.90	10	42.95	43.25	-9	6,081	-0.15%
2020/08/17	5	41.30	0	0.00	41.35	5	5,670	0.09%
2020/08/07	5	41.80	0	0.00	41.15	5	5,549	0.09%
2020/08/04	3	40.70	3	40.70	40.85	0	5,472	0.00%
2020/08/03	2	40.20	0	0.00	40.50	2	5,366	0.04%
2020/07/28	1	39.05	0	0.00	39.00	1	5,409	0.02%
2020/07/24	0	0.00	1	41.55	41.50	-1	5,541	-0.02%
2020/07/23	0	0.00	10	41.80	42.35	-10	5,432	-0.18%
2020/07/21	4	43.50	12	43.65	43.50	-8	5,327	-0.15%
2020/07/17	11	44.62	0	0.00	44.55	11	5,089	0.22%
2020/07/13	0	0.00	1	44.40	44.40	-1	4,729	-0.02%
2020/07/10	1	44.70	0	0.00	44.45	1	4,649	0.02%
2020/07/09	2	43.03	0	0.00	43.75	2	4,245	0.05%
2020/07/08	1	41.95	0	0.00	42.00	1	4,064	0.02%
2020/07/07	0	0.00	4	41.75	42.00	-4	4,020	-0.10%
2020/07/06	2	41.08	0	0.00	41.25	2	3,895	0.05%
2020/07/01	0	0.00	1	40.25	40.05	-1	3,958	-0.03%
2020/06/30	0	0.00	2	39.15	39.90	-2	3,875	-0.05%
2020/06/23	0	0.00	1	39.00	39.40	-1	3,794	-0.03%
2020/06/22	2	39.85	11	39.41	40.00	-9	3,668	-0.25%
2020/06/16	0	0.00	1	37.85	38.00	-1	3,368	-0.03%
2020/06/15	5	37.10	2	36.85	36.60	3	3,404	0.09%
2020/06/12	2	36.25	0	0.00	36.90	2	3,425	0.06%
2020/06/08	0	0.00	1	38.10	38.20	-1	3,693	-0.03%
2020/06/05	1	38.50	0	0.00	38.75	1	3,634	0.03%
2020/06/01	0	0.00	1	37.15	37.10	-1	3,607	-0.03%
2020/05/29	3	36.65	2	36.40	36.35	1	3,604	0.03%
2020/05/28	1	36.70	0	0.00	36.70	1	3,613	0.03%
2020/05/27	1	37.70	0	0.00	37.35	1	3,604	0.03%
2020/05/26	0	0.00	1	36.75	37.00	-1	3,549	-0.03%
2020/05/22	1	36.05	0	0.00	36.05	1	3,507	0.03%
2020/05/18	1	36.45	0	0.00	36.10	1	3,519	0.03%
2020/05/14	1	37.60	14	37.10	37.10	-13	3,515	-0.37%
2020/05/13	2	37.80	1	37.90	37.95	1	3,509	0.03%
2020/05/12	4	38.05	0	0.00	38.20	4	3,502	0.11%
2020/05/11	14	38.60	0	0.00	38.60	14	3,486	0.40%
2020/04/30	1	38.25	2	38.28	38.45	-1	3,359	-0.03%
2020/04/29	0	0.00	1	37.10	37.10	-1	3,229	-0.03%
2020/04/23	1	35.90	0	0.00	35.85	1	3,191	0.03%
2020/04/22	1	33.60	1	34.55	34.55	0	3,150	0.00%
2020/04/20	0	0.00	2	35.48	35.45	-2	3,167	-0.06%
2020/04/17	0	0.00	1	36.20	35.20	-1	3,171	-0.03%
2020/04/16	1	35.35	0	0.00	35.55	1	3,164	0.03%
2020/04/15	1	35.55	0	0.00	35.10	1	3,179	0.03%
2020/04/14	1	34.80	0	0.00	34.90	1	3,204	0.03%
2020/04/09	0	0.00	1	35.00	34.40	-1	3,353	-0.03%
2020/04/08	1	34.50	0	0.00	35.00	1	3,473	0.03%
2020/04/06	0	0.00	5	31.47	32.75	-5	3,453	-0.14%
2020/04/01	1	29.80	0	0.00	29.80	1	3,570	0.03%
2020/03/26	0	0.00	1	29.00	28.70	-1	3,601	-0.03%
2020/03/25	3	28.40	0	0.00	27.70	3	3,579	0.08%
2020/03/20	4	25.24	3	25.33	25.70	1	3,597	0.03%
2020/03/19	3	24.50	2	24.95	23.40	1	3,583	0.03%
2020/03/16	2	28.28	1	29.15	27.80	1	3,911	0.03%
2020/03/13	3	28.37	0	0.00	28.45	3	4,071	0.07%
2020/03/12	4	32.71	0	0.00	31.50	4	4,017	0.10%
2020/03/10	3	34.35	1	35.15	35.05	2	4,013	0.05%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/02/18	0	0.00	10	38.35	38.10	-10	4,567	-0.22%
2020/02/14	1	39.35	1	39.45	39.40	0	5,007	0.00%
2020/02/13	11	39.00	12	38.95	38.85	-1	5,135	-0.02%
2020/02/06	12	39.30	0	0.00	39.40	12	5,885	0.20%
2020/02/04	0	0.00	12	39.20	39.40	-12	6,363	-0.19%
2020/01/20	0	0.00	3	44.85	44.75	-3	6,931	-0.04%
2020/01/17	8	45.03	5	44.80	44.75	3	7,059	0.04%
2020/01/16	12	44.60	5	44.65	44.70	7	7,236	0.10%
2020/01/14	5	44.30	0	0.00	44.45	5	8,362	0.06%
2020/01/08	1	43.65	0	0.00	43.25	1	8,763	0.01%
2020/01/07	2	43.73	2	43.20	43.00	0	8,956	0.00%
2020/01/03	1	45.50	1	45.00	45.35	0	9,819	0.00%
2020/01/02	3	46.10	2	46.93	45.90	1	10,112	0.01%
2019/12/26	10	44.10	0	0.00	44.80	10	9,824	0.10%
2019/12/12	2	45.80	1	46.10	44.65	1	9,924	0.01%
2019/12/09	15	43.90	15	43.85	43.85	0	9,488	0.00%
2019/12/03	22	44.75	22	44.00	43.90	0	9,913	0.00%
2019/12/02	23	43.55	23	43.27	43.50	0	9,777	0.00%
2019/11/27	0	0.00	4	43.33	43.55	-4	9,674	-0.04%
2019/11/26	3	43.25	3	43.05	43.50	0	9,652	0.00%
2019/11/22	1	42.45	1	42.70	42.35	0	9,644	0.00%
2019/11/19	4	43.44	0	0.00	43.20	4	9,746	0.04%
2019/11/15	0	0.00	6	42.90	43.05	-6	9,742	-0.06%
2019/11/13	4	42.40	0	0.00	42.10	4	9,656	0.04%
2019/11/07	22	44.95	22	45.40	44.95	0	8,821	0.00%
2019/11/05	0	0.00	4	44.09	44.05	-4	8,518	-0.05%
2019/11/04	2	45.68	0	0.00	45.00	2	8,393	0.02%
2019/11/01	5	46.62	5	46.98	45.90	0	8,267	0.00%
2019/10/31	0	0.00	1	45.00	45.70	-1	7,899	-0.01%
2019/10/29	11	45.54	10	45.63	44.75	1	7,522	0.01%
2019/10/24	1	45.45	1	46.15	44.80	0	7,057	0.00%
2019/10/23	5	46.28	1	47.00	45.05	4	6,886	0.06%
2019/10/22	8	46.77	12	47.50	46.00	-4	6,665	-0.06%
2019/10/21	0	0.00	1	43.70	44.00	-1	5,805	-0.02%
2019/10/18	1	43.60	0	0.00	43.60	1	5,744	0.02%
2019/10/17	2	42.85	0	0.00	43.35	2	5,658	0.04%
2019/10/16	3	43.25	3	43.68	43.05	0	5,626	0.00%
2019/10/15	0	0.00	1	43.90	43.30	-1	5,344	-0.02%
2019/10/14	2	41.95	10	43.37	44.55	-8	5,150	-0.16%
2019/10/09	0	0.00	2	40.50	40.50	-2	4,702	-0.04%
2019/10/08	3	38.93	2	38.73	38.50	1	4,309	0.02%
2019/10/04	0	0.00	7	36.26	36.55	-7	4,071	-0.17%
2019/10/03	1	35.05	0	0.00	35.05	1	3,990	0.03%
2019/09/27	1	35.15	0	0.00	34.80	1	4,004	0.02%
2019/09/26	5	35.55	1	36.30	35.60	4	3,976	0.10%
2019/09/25	1	35.45	4	35.49	35.55	-3	3,944	-0.08%
2019/09/20	1	36.40	0	0.00	36.10	1	3,869	0.03%
2019/09/19	3	36.45	0	0.00	36.50	3	3,745	0.08%
2019/09/18	1	36.20	2	36.18	37.00	-1	3,653	-0.03%
2019/09/12	0	0.00	20	36.00	36.15	-20	3,531	-0.57%
2019/09/09	21	35.60	1	37.35	35.70	20	3,350	0.60%
2019/09/06	50	36.80	51	36.59	36.60	-1	3,022	-0.03%
2019/08/30	0	0.00	11	35.02	34.65	-11	2,772	-0.40%
2019/08/28	0	0.00	5	34.30	34.30	-5	2,732	-0.18%
2019/08/26	16	33.58	0	0.00	33.35	16	2,671	0.60%
2019/08/22	0	0.00	1	35.50	35.75	-1	2,602	-0.04%
2019/08/20	0	0.00	11	35.00	35.05	-11	2,497	-0.44%
2019/08/19	6	34.95	17	34.98	35.05	-11	2,432	-0.45%
2019/08/08	1	32.15	1	32.25	32.00	0	2,394	0.00%
2019/08/05	1	31.15	0	0.00	30.80	1	2,551	0.04%
2019/08/02	1	32.10	3	32.70	31.80	-2	2,666	-0.08%
2019/07/31	10	33.50	0	0.00	34.00	10	2,807	0.36%
2019/07/30	1	35.00	0	0.00	35.15	1	2,822	0.04%
2019/07/25	0	0.00	10	34.90	35.30	-10	2,875	-0.35%
2019/07/24	0	0.00	3	34.95	34.65	-3	2,889	-0.10%
2019/07/23	10	35.20	0	0.00	35.15	10	2,959	0.34%
2019/07/22	6	35.27	0	0.00	35.15	6	3,052	0.20%
2019/07/15	1	35.80	0	0.00	35.15	1	3,079	0.03%
2019/07/12	10	35.70	0	0.00	35.80	10	3,119	0.32%
2019/07/11	19	36.55	19	36.32	36.80	0	3,099	0.00%
2019/07/10	0	0.00	1	35.80	35.80	-1	2,908	-0.03%
2019/06/28	0	0.00	5	31.65	31.65	-5	3,864	-0.13%
2019/06/20	0	0.00	1	32.15	32.35	-1	4,331	-0.02%
2019/06/18	0	0.00	2	30.85	31.00	-2	4,417	-0.05%
2019/06/14	1	31.95	0	0.00	31.55	1	4,557	0.02%
2019/06/13	1	31.50	10	32.25	31.50	-9	4,625	-0.19%
2019/06/12	12	32.96	1	32.20	32.95	11	4,701	0.23%
2019/06/11	0	0.00	1	31.25	31.15	-1	4,830	-0.02%
2019/06/06	1	30.65	0	0.00	30.65	1	5,754	0.02%
2019/06/04	1	31.30	0	0.00	31.00	1	6,214	0.02%
2019/05/31	0	0.00	1	32.15	32.05	-1	6,806	-0.01%
2019/05/30	1	31.10	0	0.00	31.40	1	7,087	0.01%
2019/05/23	1	31.50	0	0.00	30.90	1	7,217	0.01%
2019/05/22	0	0.00	1	33.15	32.20	-1	7,189	-0.01%
2019/05/20	0	0.00	2	32.10	32.10	-2	7,191	-0.03%
2019/05/17	1	32.20	0	0.00	31.55	1	7,296	0.01%
2019/05/15	0	0.00	1	33.90	33.95	-1	7,297	-0.01%
2019/05/14	1	30.80	1	31.95	33.00	0	7,285	0.00%
2019/05/13	1	32.65	0	0.00	32.80	1	7,185	0.01%
2019/05/10	3	33.65	1	33.70	33.70	2	7,109	0.03%
2019/05/09	2	35.35	2	35.98	35.45	0	6,976	0.00%
2019/05/08	2	35.73	0	0.00	35.35	2	6,904	0.03%
2019/05/07	1	37.35	0	0.00	37.35	1	6,796	0.01%
2019/05/02	0	0.00	2	38.10	38.80	-2	6,634	-0.03%
2019/04/30	0	0.00	2	36.75	37.50	-2	6,546	-0.03%
2019/04/29	2	37.53	0	0.00	37.50	2	6,501	0.03%
2019/04/25	0	0.00	1	38.05	37.95	-1	6,240	-0.02%
2019/04/23	1	38.10	1	37.90	37.95	0	6,208	0.00%
2019/04/22	6	38.73	0	0.00	38.65	6	6,181	0.10%
2019/04/19	0	0.00	2	37.70	37.70	-2	6,119	-0.03%
2019/04/18	2	39.33	4	38.15	38.25	-2	6,016	-0.03%
2019/04/17	2	39.60	0	0.00	39.20	2	5,932	0.03%
2019/04/16	2	39.50	0	0.00	39.50	2	5,834	0.03%
2019/04/15	2	40.05	0	0.00	40.20	2	5,761	0.03%
2019/04/12	1	39.00	0	0.00	38.95	1	5,677	0.02%
2019/04/11	2	40.20	4	40.70	40.05	-2	5,554	-0.04%
2019/04/09	0	0.00	4	43.00	42.90	-4	5,339	-0.07%
2019/04/08	0	0.00	1	44.60	43.05	-1	5,252	-0.02%
2019/04/03	16	42.68	20	42.63	43.45	-4	5,053	-0.08%
2019/04/01	6	39.10	2	39.80	39.00	4	4,567	0.09%
2019/03/28	5	40.00	2	39.70	39.05	3	4,497	0.07%
2019/03/27	12	40.08	11	39.84	40.75	1	4,438	0.02%
2019/03/26	8	38.69	5	39.21	39.00	3	4,258	0.07%
2019/03/25	0	0.00	5	38.05	38.00	-5	4,125	-0.12%
2019/03/21	3	38.28	4	37.80	38.65	-1	3,975	-0.03%
2019/03/20	1	39.00	1	38.40	38.15	0	3,961	0.00%
2019/03/19	0	0.00	5	39.40	38.00	-5	3,894	-0.13%
2019/03/18	17	38.88	6	38.50	38.65	11	3,804	0.29%
2019/03/15	9	39.34	5	39.78	38.50	4	3,726	0.11%
2019/03/14	14	40.20	13	40.17	40.65	1	3,582	0.03%
2019/03/13	11	39.99	10	39.07	40.30	1	3,419	0.03%
2019/03/12	63	39.16	42	39.55	37.55	21	3,078	0.68%
2019/03/11	20	37.36	64	38.07	38.60	-44	2,521	-1.75%
2019/03/08	19	34.02	17	34.36	35.10	2	2,187	0.09%
2019/03/07	23	34.51	32	34.61	35.10	-9	2,108	-0.43%
2019/03/06	30	32.89	19	33.06	34.70	11	1,888	0.58%
2019/03/05	0	0.00	9	32.42	31.95	-9	1,550	-0.58%
2019/03/04	2	29.10	12	29.77	30.40	-10	1,261	-0.79%
2019/02/27	6	28.60	0	0.00	28.80	6	1,193	0.50%
2019/02/26	5	28.57	0	0.00	28.35	5	1,179	0.42%
2019/02/22	1	27.30	15	27.35	27.30	-14	1,125	-1.24%
2019/02/20	2	27.80	5	28.00	28.10	-3	1,163	-0.26%
2019/02/19	5	27.75	0	0.00	28.00	5	1,301	0.38%
2019/02/18	15	27.89	33	27.97	28.00	-18	1,411	-1.28%
2019/02/15	0	0.00	1	26.80	26.90	-1	1,301	-0.08%
2018/12/12	5	24.35	0	0.00	24.65	5	1,427	0.35%
2018/12/04	2	25.60	0	0.00	25.65	2	1,453	0.14%
2018/12/03	2	24.70	0	0.00	25.25	2	1,434	0.14%
2018/11/20	1	23.95	0	0.00	24.15	1	1,301	0.08%
2018/11/19	2	23.95	0	0.00	24.10	2	1,272	0.16%
2018/11/16	11	23.79	11	24.04	24.00	0	1,240	0.00%
2018/11/15	3	23.38	0	0.00	23.45	3	1,079	0.28%
2018/11/14	2	21.85	0	0.00	21.35	2	956	0.21%
2018/10/31	1	21.30	0	0.00	21.30	1	1,071	0.09%
2018/10/09	0	0.00	1	24.00	24.25	-1	1,064	-0.09%
2018/10/03	0	0.00	1	26.20	26.05	-1	1,021	-0.10%
2018/09/28	5	26.20	0	0.00	25.90	5	1,046	0.48%
2018/09/03	1	28.00	0	0.00	27.90	1	959	0.10%
2018/08/28	1	28.00	0	0.00	28.10	1	990	0.10%
2018/08/21	0	0.00	1	27.50	27.60	-1	1,026	-0.10%
2018/08/16	1	27.80	0	0.00	27.65	1	1,028	0.10%
2018/08/13	1	29.50	0	0.00	29.80	1	967	0.10%
2018/08/02	1	31.05	0	0.00	30.80	1	1,054	0.09%
2018/05/16	3	35.77	0	0.00	35.55	3	991	0.30%
2018/05/15	1	39.70	0	0.00	39.50	1	928	0.11%
2018/05/10	0	0.00	1	40.65	40.40	-1	996	-0.10%
2018/05/09	2	40.70	3	40.68	41.00	-1	998	-0.10%
2018/05/02	1	38.65	0	0.00	39.20	1	983	0.10%
2018/04/27	2	38.80	0	0.00	38.80	2	987	0.20%
2018/04/26	1	39.40	0	0.00	39.45	1	994	0.10%
2018/04/23	1	40.10	0	0.00	40.25	1	1,006	0.10%
2018/04/02	2	40.85	0	0.00	40.75	2	1,190	0.17%
2018/03/15	1	43.10	0	0.00	43.10	1	1,668	0.06%
2018/02/26	0	0.00	1	42.40	42.30	-1	2,002	-0.05%
2018/02/06	2	41.63	0	0.00	41.75	2	2,182	0.09%
2018/01/18	0	0.00	2	47.45	47.60	-2	2,692	-0.07%
2018/01/17	1	47.35	1	47.45	47.40	0	2,887	0.00%
2018/01/15	2	47.85	1	47.80	47.80	1	2,946	0.03%
2018/01/11	3	47.45	0	0.00	47.05	3	3,037	0.10%
2018/01/02	2	49.30	0	0.00	49.30	2	3,458	0.06%