券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 68.30 | 1 | 68.50 | 68.50 | 0 | 16,245 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 16,295 | -0.01% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 67.60 | 67.70 | -5 | 16,371 | -0.03% |
|
| 2025/01/14 | 5 | 67.30 | 1 | 65.30 | 67.00 | 4 | 16,342 | 0.02% |
|
| 2025/01/13 | 2 | 65.95 | 10 | 65.40 | 65.20 | -8 | 16,335 | -0.05% |
|
| 2025/01/10 | 4 | 66.95 | 5.2 | 66.61 | 66.80 | -1.2 | 16,280 | -0.01% |
|
| 2025/01/09 | 9 | 67.86 | 3.2 | 69.60 | 67.40 | 5.9 | 16,277 | 0.04% |
|
| 2025/01/08 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 16,226 | 0.01% |
|
| 2025/01/07 | 0 | 0.00 | 9 | 72.97 | 71.50 | -9 | 16,245 | -0.06% |
|
| 2025/01/06 | 1 | 71.50 | 2 | 71.40 | 71.50 | -1 | 16,248 | -0.01% |
|
| 2025/01/03 | 8.1 | 70.95 | 0 | 0.00 | 70.30 | 8.1 | 16,250 | 0.05% |
|
| 2025/01/02 | 2 | 71.95 | 5 | 72.70 | 71.80 | -3 | 16,247 | -0.02% |
|
| 2024/12/31 | 5 | 71.60 | 0 | 0.00 | 72.60 | 5 | 16,226 | 0.03% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 16,206 | -0.01% |
|
| 2024/12/26 | 1 | 74.00 | 5 | 73.60 | 73.50 | -4 | 16,200 | -0.02% |
|
| 2024/12/25 | 8 | 73.71 | 0 | 0.00 | 74.00 | 8 | 16,149 | 0.05% |
|
| 2024/12/24 | 1.1 | 72.92 | 0 | 0.00 | 72.20 | 1.1 | 16,086 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 16,045 | -0.01% |
|
| 2024/12/20 | 7 | 73.86 | 9 | 72.86 | 72.40 | -2 | 15,972 | -0.01% |
|
| 2024/12/19 | 3 | 72.20 | 0 | 0.00 | 72.30 | 3 | 15,874 | 0.02% |
|
| 2024/12/18 | 0 | 73.00 | 5 | 72.30 | 72.70 | -5 | 15,964 | -0.03% |
|
| 2024/12/17 | 23.1 | 70.05 | 37 | 71.04 | 73.40 | -14 | 15,863 | -0.09% |
|
| 2024/12/16 | 18 | 69.27 | 3 | 69.67 | 68.50 | 15 | 15,631 | 0.10% |
|
| 2024/12/13 | 3 | 71.10 | 1 | 72.10 | 70.50 | 2 | 15,526 | 0.01% |
|
| 2024/12/12 | 1.8 | 73.33 | 5 | 72.90 | 72.50 | -3.2 | 15,450 | -0.02% |
|
| 2024/12/11 | 2 | 73.60 | 3 | 73.37 | 73.70 | -1 | 15,469 | -0.01% |
|
| 2024/12/10 | 2 | 73.62 | 2 | 74.40 | 73.60 | 0 | 15,379 | 0.00% |
|
| 2024/12/09 | 6.2 | 75.13 | 16.2 | 75.64 | 75.20 | -10 | 15,324 | -0.07% |
|
| 2024/12/06 | 1.1 | 77.99 | 7 | 78.60 | 78.60 | -6 | 15,061 | -0.04% |
|
| 2024/12/05 | 30.1 | 79.94 | 10 | 80.70 | 78.70 | 20.1 | 14,902 | 0.13% |
|
| 2024/12/04 | 6.1 | 79.79 | 8 | 78.60 | 78.80 | -2 | 14,320 | -0.01% |
|
| 2024/12/03 | 20 | 78.44 | 14 | 78.72 | 78.10 | 6 | 14,217 | 0.04% |
|
| 2024/12/02 | 3.2 | 78.07 | 2 | 79.20 | 77.80 | 1.2 | 14,075 | 0.01% |
|
| 2024/11/29 | 6.1 | 78.96 | 6 | 79.15 | 79.60 | 0.1 | 13,892 | 0.00% |
|
| 2024/11/28 | 19 | 80.54 | 19 | 80.71 | 78.00 | 0 | 13,541 | 0.00% |
|
| 2024/11/27 | 81.1 | 83.66 | 86 | 86.13 | 81.30 | -4.9 | 12,956 | -0.04% |
|
| 2024/11/26 | 48 | 87.63 | 49 | 85.82 | 87.70 | -1 | 12,127 | -0.01% |
|
| 2024/11/25 | 82 | 85.58 | 222 | 87.10 | 87.80 | -140 | 11,388 | -1.23% |
大賣/鉅額交易
|
| 2024/11/22 | 50 | 79.90 | 16.1 | 79.90 | 79.90 | 33.9 | 9,470 | 0.36% |
|
| 2024/11/21 | 2.1 | 72.70 | 4 | 72.93 | 72.70 | -2 | 9,244 | -0.02% |
|
| 2024/11/20 | 51.1 | 73.01 | 34 | 73.02 | 72.80 | 17.1 | 9,151 | 0.19% |
|
| 2024/11/19 | 24 | 73.35 | 22.1 | 72.57 | 75.10 | 1.9 | 8,982 | 0.02% |
|
| 2024/11/18 | 1 | 74.30 | 8 | 72.88 | 72.20 | -7 | 8,775 | -0.08% |
|
| 2024/11/15 | 6.1 | 74.11 | 9.2 | 73.64 | 72.60 | -3.1 | 8,468 | -0.04% |
|
| 2024/11/14 | 6.3 | 72.81 | 15 | 72.20 | 72.00 | -8.7 | 8,001 | -0.11% |
|
| 2024/11/13 | 28 | 75.77 | 39.1 | 75.32 | 75.10 | -11.1 | 7,525 | -0.15% |
|
| 2024/11/12 | 34.2 | 72.00 | 24 | 71.86 | 71.60 | 10.2 | 6,900 | 0.15% |
|
| 2024/11/11 | 38.2 | 75.28 | 36 | 74.59 | 74.50 | 2.2 | 6,708 | 0.03% |
|
| 2024/11/08 | 34.1 | 74.29 | 23 | 74.50 | 74.20 | 11.1 | 6,099 | 0.18% |
|
| 2024/11/07 | 2 | 68.40 | 17 | 67.54 | 69.50 | -15 | 5,274 | -0.28% |
|
| 2024/11/06 | 0 | 0.00 | 11 | 62.99 | 63.20 | -11 | 4,993 | -0.22% |
|
| 2024/11/05 | 1 | 62.50 | 6 | 63.32 | 62.80 | -5 | 5,131 | -0.10% |
|
| 2024/11/04 | 7 | 62.06 | 0 | 0.00 | 62.00 | 7 | 5,345 | 0.13% |
|
| 2024/11/01 | 7 | 62.99 | 5 | 62.54 | 63.10 | 2 | 5,369 | 0.04% |
|
| 2024/10/30 | 1 | 63.70 | 8 | 64.31 | 64.80 | -7 | 5,410 | -0.13% |
|
| 2024/10/29 | 2 | 61.95 | 1 | 63.30 | 61.70 | 1 | 5,324 | 0.02% |
|
| 2024/10/28 | 4 | 62.60 | 0 | 0.00 | 61.60 | 4 | 5,228 | 0.08% |
|
| 2024/10/25 | 2 | 63.00 | 2 | 62.35 | 62.90 | 0 | 5,304 | 0.00% |
|
| 2024/10/24 | 0 | 62.50 | 0 | 0.00 | 61.80 | 0 | 5,399 | 0.00% |
|
| 2024/10/23 | 0.1 | 62.20 | 0 | 0.00 | 62.10 | 0.1 | 5,482 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 61.20 | 62.10 | -1 | 5,751 | -0.02% |
|
| 2024/10/18 | 1 | 61.50 | 0 | 0.00 | 60.70 | 1 | 5,914 | 0.02% |
|
| 2024/10/15 | 2 | 61.75 | 1 | 61.70 | 61.50 | 1 | 6,413 | 0.02% |
|
| 2024/10/14 | 2 | 60.00 | 0 | 0.00 | 61.90 | 2 | 6,696 | 0.03% |
|
| 2024/10/11 | 1 | 59.70 | 5 | 60.00 | 59.80 | -4 | 7,153 | -0.06% |
|
| 2024/10/08 | 2 | 62.05 | 0 | 0.00 | 62.20 | 2 | 9,853 | 0.02% |
|
| 2024/10/07 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 11,621 | 0.01% |
|
| 2024/10/04 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 12,482 | 0.01% |
|
| 2024/10/01 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 12,736 | 0.01% |
|
| 2024/09/30 | 2 | 64.75 | 2 | 65.40 | 64.30 | 0 | 12,809 | 0.00% |
|
| 2024/09/27 | 12 | 65.48 | 11 | 66.00 | 65.80 | 1 | 12,915 | 0.01% |
|
| 2024/09/26 | 1 | 65.20 | 5 | 66.24 | 64.80 | -4 | 13,051 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 66.40 | 65.60 | -5 | 13,171 | -0.04% |
|
| 2024/09/24 | 3 | 64.33 | 1 | 64.40 | 64.50 | 2 | 13,450 | 0.01% |
|
| 2024/09/23 | 7 | 64.83 | 3 | 65.47 | 64.90 | 4 | 13,686 | 0.03% |
|
| 2024/09/20 | 9 | 66.29 | 10 | 66.90 | 64.20 | -1 | 13,960 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 13,917 | -0.01% |
|
| 2024/09/16 | 15 | 64.45 | 3 | 64.50 | 64.60 | 12 | 14,589 | 0.08% |
|
| 2024/09/12 | 15 | 63.60 | 9 | 63.61 | 64.60 | 6 | 15,139 | 0.04% |
|
| 2024/09/11 | 3 | 61.70 | 3 | 62.27 | 61.70 | 0 | 15,483 | 0.00% |
|
| 2024/09/10 | 1 | 63.90 | 1 | 64.50 | 61.70 | 0 | 15,751 | 0.00% |
|
| 2024/09/09 | 2 | 62.00 | 1 | 62.50 | 63.30 | 1 | 16,755 | 0.01% |
|
| 2024/09/06 | 2 | 62.70 | 2 | 63.40 | 63.20 | 0 | 17,091 | 0.00% |
|
| 2024/09/05 | 4 | 62.88 | 4 | 63.23 | 62.80 | 0 | 17,300 | 0.00% |
|
| 2024/09/04 | 7 | 63.23 | 3 | 63.60 | 63.00 | 4 | 17,298 | 0.02% |
|
| 2024/09/03 | 1 | 69.60 | 0 | 0.00 | 68.30 | 1 | 17,213 | 0.01% |
|
| 2024/09/02 | 19 | 70.55 | 10 | 70.92 | 70.00 | 9 | 17,269 | 0.05% |
|
| 2024/08/30 | 11 | 72.16 | 23 | 72.77 | 71.50 | -12 | 17,202 | -0.07% |
|
| 2024/08/29 | 25 | 70.59 | 19 | 70.26 | 70.40 | 6 | 16,956 | 0.04% |
|
| 2024/08/28 | 14 | 71.36 | 13 | 71.52 | 71.50 | 1 | 16,878 | 0.01% |
|
| 2024/08/27 | 2 | 68.60 | 2 | 68.50 | 69.00 | 0 | 16,614 | 0.00% |
|
| 2024/08/26 | 3 | 66.23 | 0.1 | 67.50 | 65.80 | 2.9 | 16,586 | 0.02% |
|
| 2024/08/23 | 6.1 | 66.10 | 2 | 66.30 | 67.10 | 4.1 | 16,638 | 0.02% |
|
| 2024/08/22 | 13 | 67.76 | 3 | 67.37 | 67.50 | 10 | 16,791 | 0.06% |
|
| 2024/08/21 | 3 | 68.43 | 2 | 69.40 | 67.90 | 1 | 17,412 | 0.01% |
|
| 2024/08/20 | 10 | 68.18 | 21 | 68.43 | 69.50 | -11 | 18,218 | -0.06% |
|
| 2024/08/19 | 9 | 66.87 | 3 | 67.03 | 66.70 | 6 | 18,991 | 0.03% |
|
| 2024/08/16 | 2 | 66.70 | 2 | 67.30 | 66.60 | 0 | 19,311 | 0.00% |
|
| 2024/08/15 | 8 | 66.03 | 1 | 65.40 | 65.90 | 7 | 19,609 | 0.04% |
|
| 2024/08/14 | 10 | 66.79 | 5 | 68.02 | 66.30 | 5 | 20,179 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 67.10 | 67.30 | -3 | 20,223 | -0.01% |
|
| 2024/08/12 | 2 | 66.70 | 2 | 67.10 | 66.80 | 0 | 20,212 | 0.00% |
|
| 2024/08/09 | 17 | 66.84 | 21 | 67.23 | 66.90 | -4 | 20,242 | -0.02% |
|
| 2024/08/08 | 2 | 63.95 | 1 | 65.00 | 63.70 | 1 | 20,135 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 65.20 | 66.00 | -3 | 20,270 | -0.01% |
|
| 2024/08/06 | 12 | 57.46 | 16 | 60.91 | 60.70 | -4 | 20,133 | -0.02% |
|
| 2024/08/05 | 7 | 62.74 | 10 | 63.54 | 62.70 | -3 | 19,946 | -0.02% |
|
| 2024/08/02 | 18 | 69.64 | 0 | 0.00 | 69.60 | 18 | 19,945 | 0.09% |
|
| 2024/08/01 | 1 | 73.50 | 7 | 73.11 | 74.00 | -6 | 19,997 | -0.03% |
|
| 2024/07/31 | 1 | 69.20 | 0 | 0.00 | 70.30 | 1 | 20,024 | 0.00% |
|
| 2024/07/30 | 8 | 68.15 | 8 | 69.18 | 69.80 | 0 | 20,242 | 0.00% |
|
| 2024/07/29 | 16 | 70.34 | 32.1 | 69.15 | 68.80 | -16.1 | 20,142 | -0.08% |
|
| 2024/07/26 | 16 | 70.71 | 11 | 71.24 | 71.30 | 5 | 20,024 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 75.00 | 74.00 | -2 | 19,904 | -0.01% |
|
| 2024/07/22 | 6 | 76.58 | 5 | 76.46 | 74.50 | 1 | 19,802 | 0.00% |
|
| 2024/07/19 | 33 | 78.45 | 1 | 80.60 | 76.80 | 32 | 19,624 | 0.16% |
|
| 2024/07/18 | 37 | 80.14 | 38 | 80.87 | 79.80 | -1 | 19,458 | -0.01% |
|
| 2024/07/17 | 17 | 83.89 | 15 | 84.10 | 83.60 | 2 | 19,273 | 0.01% |
|
| 2024/07/16 | 52 | 85.38 | 1 | 86.00 | 84.40 | 51 | 19,090 | 0.27% |
|
| 2024/07/15 | 43 | 88.16 | 32 | 87.69 | 86.10 | 11 | 18,952 | 0.06% |
|
| 2024/07/12 | 28 | 89.94 | 9.5 | 88.71 | 89.50 | 18.5 | 18,704 | 0.10% |
|
| 2024/07/11 | 100 | 90.29 | 91.1 | 93.12 | 89.60 | 8.9 | 18,215 | 0.05% |
|
| 2024/07/10 | 194 | 90.53 | 63.2 | 90.28 | 90.00 | 130.8 | 17,228 | 0.76% |
大買/鉅額交易
|
| 2024/07/09 | 110.7 | 83.84 | 116 | 87.31 | 89.10 | -5.3 | 15,502 | -0.03% |
大買/大賣/
|
| 2024/07/08 | 73 | 82.44 | 61 | 81.47 | 81.00 | 12 | 13,719 | 0.09% |
|
| 2024/07/05 | 4 | 78.55 | 4 | 79.75 | 79.00 | 0 | 12,866 | 0.00% |
|
| 2024/07/04 | 1 | 76.70 | 2 | 77.05 | 76.90 | -1 | 12,601 | -0.01% |
|
| 2024/07/03 | 3 | 76.83 | 0 | 0.00 | 76.50 | 3 | 12,521 | 0.02% |
|
| 2024/07/02 | 30 | 76.53 | 31 | 76.82 | 76.90 | -1 | 12,413 | -0.01% |
|
| 2024/07/01 | 6 | 77.92 | 9 | 78.43 | 77.80 | -3 | 12,264 | -0.02% |
|
| 2024/06/28 | 12 | 79.45 | 16 | 79.49 | 79.00 | -4 | 12,141 | -0.03% |
|
| 2024/06/27 | 4 | 78.93 | 5 | 78.88 | 77.70 | -1 | 11,918 | -0.01% |
|
| 2024/06/26 | 1 | 77.00 | 3 | 78.17 | 77.50 | -2 | 11,835 | -0.02% |
|
| 2024/06/25 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 11,610 | 0.01% |
|
| 2024/06/21 | 44 | 79.37 | 44 | 78.41 | 77.70 | 0 | 11,472 | 0.00% |
|
| 2024/06/20 | 10 | 77.47 | 11 | 76.69 | 77.80 | -1 | 10,902 | -0.01% |
|
| 2024/06/19 | 3 | 74.63 | 4 | 76.75 | 74.60 | -1 | 10,646 | -0.01% |
|
| 2024/06/18 | 13 | 80.72 | 17 | 79.61 | 77.40 | -4 | 10,334 | -0.04% |
|
| 2024/06/17 | 4 | 78.53 | 7 | 79.51 | 78.70 | -3 | 9,912 | -0.03% |
|
| 2024/06/14 | 57.1 | 80.60 | 52 | 80.39 | 79.70 | 5.1 | 9,647 | 0.05% |
|
| 2024/06/13 | 7 | 71.71 | 72 | 72.80 | 75.90 | -65 | 8,601 | -0.76% |
|
| 2024/06/12 | 36 | 67.27 | 8 | 67.94 | 69.00 | 28 | 8,254 | 0.34% |
|
| 2024/06/11 | 5 | 71.36 | 0 | 0.00 | 69.20 | 5 | 8,037 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 69.70 | 70.50 | -2 | 8,047 | -0.02% |
|
| 2024/06/06 | 34 | 67.93 | 3 | 68.13 | 66.60 | 31 | 8,085 | 0.38% |
|
| 2024/06/05 | 7 | 70.56 | 0 | 0.00 | 69.60 | 7 | 7,991 | 0.09% |
|
| 2024/06/04 | 6 | 71.85 | 0 | 0.00 | 71.20 | 6 | 7,988 | 0.08% |
|
| 2024/06/03 | 2 | 72.70 | 0 | 0.00 | 72.40 | 2 | 7,971 | 0.03% |
|
| 2024/05/31 | 1 | 72.90 | 2 | 74.50 | 72.00 | -1 | 7,949 | -0.01% |
|
| 2024/05/30 | 6 | 73.12 | 0 | 0.00 | 72.50 | 6 | 7,882 | 0.08% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 7,869 | -0.01% |
|
| 2024/05/28 | 6 | 74.55 | 3.3 | 74.18 | 75.80 | 2.7 | 7,803 | 0.03% |
|
| 2024/05/27 | 32.3 | 74.61 | 23 | 74.86 | 73.90 | 9.3 | 7,632 | 0.12% |
|
| 2024/05/24 | 19.3 | 73.35 | 15.4 | 72.71 | 72.20 | 3.9 | 7,015 | 0.06% |
|
| 2024/05/23 | 10.7 | 70.19 | 19.6 | 70.94 | 73.30 | -9 | 6,116 | -0.15% |
|
| 2024/05/22 | 4 | 65.60 | 31 | 65.11 | 66.70 | -27 | 5,175 | -0.52% |
|
| 2024/05/21 | 25 | 57.16 | 18.3 | 59.15 | 60.70 | 6.8 | 4,835 | 0.14% |
|
| 2024/05/20 | 6.7 | 58.09 | 120 | 57.75 | 58.50 | -113.4 | 4,496 | -2.52% |
大賣/鉅額交易
|
| 2024/05/17 | 18 | 52.98 | 4 | 53.65 | 53.70 | 14 | 3,911 | 0.36% |
|
| 2024/05/16 | 12 | 52.19 | 11 | 52.24 | 52.00 | 1 | 3,770 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 17 | 51.91 | 51.60 | -17 | 3,721 | -0.46% |
|
| 2024/05/14 | 11 | 51.23 | 0 | 0.00 | 51.50 | 11 | 3,610 | 0.30% |
|
| 2024/05/13 | 14 | 50.66 | 81 | 50.27 | 51.60 | -67 | 3,527 | -1.90% |
|
| 2024/05/10 | 14 | 48.85 | 0 | 0.00 | 48.75 | 14 | 3,315 | 0.42% |
|
| 2024/05/09 | 71 | 48.93 | 6 | 49.75 | 48.80 | 65 | 3,289 | 1.98% |
|
| 2024/05/08 | 20 | 49.10 | 8 | 50.13 | 49.35 | 12 | 3,201 | 0.37% |
|
| 2024/05/07 | 27 | 49.67 | 26 | 49.87 | 49.45 | 1 | 3,130 | 0.03% |
|
| 2024/05/06 | 15 | 48.85 | 11 | 49.70 | 49.50 | 4 | 2,921 | 0.14% |
|
| 2024/05/03 | 12 | 48.55 | 9 | 48.53 | 48.75 | 3 | 2,761 | 0.11% |
|
| 2024/05/02 | 14 | 46.50 | 0 | 0.00 | 46.70 | 14 | 2,466 | 0.57% |
|
| 2024/04/30 | 58 | 46.71 | 3 | 46.75 | 46.60 | 55 | 2,460 | 2.24% |
|
| 2024/04/29 | 25 | 46.44 | 0 | 0.00 | 46.60 | 25 | 2,442 | 1.02% |
|
| 2024/04/24 | 3 | 45.30 | 0 | 0.00 | 45.80 | 3 | 2,415 | 0.12% |
|
| 2024/04/23 | 3 | 44.15 | 0 | 0.00 | 44.60 | 3 | 2,415 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,301 | -0.04% |
|
| 2024/04/12 | 5 | 46.25 | 0 | 0.00 | 46.25 | 5 | 2,301 | 0.22% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 46.45 | 46.65 | -1 | 2,389 | -0.04% |
|
| 2024/04/08 | 8 | 46.00 | 0 | 0.00 | 45.90 | 8 | 2,389 | 0.33% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 46.40 | 46.35 | -5 | 2,378 | -0.21% |
|
| 2024/04/02 | 1 | 46.80 | 0 | 0.00 | 47.00 | 1 | 2,371 | 0.04% |
|
| 2024/04/01 | 6.1 | 47.08 | 4 | 47.80 | 47.10 | 2.1 | 2,388 | 0.09% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 48.75 | 46.40 | -5 | 2,313 | -0.22% |
|
| 2024/03/27 | 1 | 46.65 | 2 | 47.20 | 47.10 | -1 | 2,122 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 2,077 | -0.05% |
|
| 2024/03/18 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 2,711 | 0.04% |
|
| 2024/03/14 | 1 | 44.75 | 0 | 0.00 | 44.40 | 1 | 3,448 | 0.03% |
|
| 2024/03/01 | 2 | 46.05 | 0 | 0.00 | 46.05 | 2 | 3,335 | 0.06% |
|
| 2024/02/22 | 2 | 44.35 | 0 | 0.00 | 43.90 | 2 | 3,332 | 0.06% |
|
| 2024/02/16 | 2 | 43.50 | 0 | 0.00 | 43.20 | 2 | 3,320 | 0.06% |
|
| 2024/02/15 | 1 | 43.05 | 0 | 0.00 | 42.85 | 1 | 3,317 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 43.65 | 43.50 | 0 | 3,335 | 0.00% |
|