• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北 券商分點個股進出

華南永昌-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.125.0524.90-0.19,8160.00%
2025/01/212.125.3100.0024.702.110,5400.02%
2025/01/20024.9000.0025.05010,8630.00%
2025/01/13124.1000.0024.10115,1660.01%
2025/01/1000.00424.7025.00-416,769-0.02%
2025/01/0900.00224.9524.85-218,112-0.01%
2025/01/08126.0000.0025.95119,1700.01%
2025/01/0700.00125.9526.60-120,4470.00%
2025/01/0600.001125.7426.00-1121,193-0.05%
2025/01/02325.88125.6025.60225,1280.01%
2024/12/31125.5000.0025.55125,8740.00%
2024/12/27126.2500.0026.20128,5630.00%
2024/12/2300.00126.3626.40-130,0220.00%
2024/12/20126.9000.0026.35131,3490.00%
2024/12/19326.4300.0026.60332,3340.01%
2024/12/16128.151227.2927.20-1137,794-0.03%
2024/12/13228.20127.8527.95137,9590.00%
2024/12/121329.32329.2228.751038,4290.03%
2024/12/11829.223429.4329.15-2638,801-0.07%
2024/12/101431.001330.9130.20139,3100.00%
2024/12/099532.535432.8132.354139,6320.10%
2024/12/061531.631232.3632.70338,8010.01%
2024/12/02328.7711128.5228.70-10838,050-0.28% 大賣/鉅額交易
2024/11/2900.00129.4029.25-138,0600.00%
2024/11/28729.69929.2529.00-238,133-0.01%
2024/11/27530.04830.0529.45-338,324-0.01%
2024/11/25131.65331.5731.60-239,441-0.01%
2024/11/22131.9000.0031.30139,5490.00%
2024/11/211432.581632.4032.20-239,457-0.01%
2024/11/201332.601132.7032.45239,3850.01%
2024/11/192933.372533.3533.35439,2530.01%
2024/11/18231.40631.2331.05-438,899-0.01%
2024/11/15232.63232.1531.65038,8210.00%
2024/11/14232.75133.0032.60138,7090.00%
2024/11/13833.381733.2433.20-938,604-0.02%
2024/11/124634.204534.0533.55138,4780.00%
2024/11/1162.135.833735.7335.7025.138,2470.07%
2024/11/084435.784436.2835.15037,9080.00%
2024/11/075635.905335.9735.20337,4090.01%
2024/11/062035.682435.4635.20-436,930-0.01%
2024/11/0512935.085335.3035.857636,5000.21% 大買/
2024/11/04333.93334.2034.05036,1420.00%
2024/11/01834.08833.5134.00035,8860.00%
2024/10/305634.535035.1834.30635,6630.02%
2024/10/293936.143035.9835.60935,0940.03%
2024/10/282137.032137.6036.45034,4670.00%
2024/10/251140.961340.9540.50-233,786-0.01%
2024/10/249142.136343.3541.002833,6000.08%
2024/10/236743.2721843.6243.20-15132,839-0.46% 大賣/鉅額交易
2024/10/228642.4212342.9343.10-3731,834-0.12% 大賣/
2024/10/213641.556142.0742.60-2530,924-0.08%
2024/10/1811542.014041.8341.057530,2720.25% 大買/
2024/10/177742.902442.4241.805329,4090.18%
2024/10/163940.175640.9843.10-1728,063-0.06%
2024/10/155540.144640.2439.20926,8120.03%
2024/10/1413539.2570.939.6839.8064.126,1270.25% 大買/
2024/10/112539.363839.3937.70-1324,890-0.05%
2024/10/094239.172939.7338.351324,0310.05%
2024/10/0841.939.6412239.7639.75-80.122,421-0.36% 大賣/
2024/10/077337.651138.1838.706220,0410.31%
2024/10/044033.4867.334.4735.20-27.419,290-0.14%
2024/10/018.331.28531.9932.003.317,5370.02%
2024/09/30830.48330.0730.10516,5670.03%
2024/09/271030.431130.7630.55-116,391-0.01%
2024/09/268330.78731.0430.407616,0310.47%
2024/09/255131.735731.7731.65-615,670-0.04%
2024/09/2410431.67184.531.2232.00-80.514,977-0.54% 大買/大賣/
2024/09/234031.732931.9030.601113,6360.08%
2024/09/20115.533.089032.9631.8025.512,6070.20% 大買/
2024/09/194029.695330.0531.25-1310,190-0.13%
2024/09/185826.8270.926.9828.45-12.98,107-0.16%
2024/09/1617.125.612425.4325.90-6.97,073-0.10%
2024/09/1384.926.085326.0725.2531.96,8470.47%
2024/09/122325.022425.0124.80-16,407-0.02%
2024/09/111524.551724.9124.90-25,961-0.03%
2024/09/102924.822524.5524.2545,3320.08%
2024/09/09121.4000.0022.9514,8280.02%
2024/09/05121.5000.0020.9514,7600.02%
2024/09/0400.001221.1821.15-124,751-0.25%
2024/09/0200.00023.1523.0504,6930.00%
2024/08/30924.43224.6524.1074,7100.15%
2024/08/29624.581124.8124.70-54,653-0.11%
2024/08/281924.331624.2524.4034,4180.07%
2024/08/277524.6051.124.3124.8523.94,4210.54%
2024/08/26222.7500.0023.2023,7500.05%
2024/08/23021.0000.0021.1003,5830.00%
2024/08/21021.1500.0020.9003,5930.00%
2024/08/200.120.8000.0020.950.13,5910.00%
2024/08/1900.00720.5520.80-73,591-0.19%
2024/08/16120.5500.0020.3513,5900.03%
2024/08/15220.4000.0020.4023,6030.06%
2024/08/13120.2000.0020.2013,6010.03%
2024/08/09920.93820.4020.4013,5910.03%
2024/08/0800.000.120.2520.15-0.13,5710.00%
2024/08/070.120.6500.0020.800.13,5670.00%
2024/08/05320.67020.6020.6033,5080.09%
2024/08/02223.1000.0022.8523,4950.06%
2024/07/312823.9028.724.0623.50-0.73,489-0.02%
2024/07/303.723.801023.1524.40-6.33,405-0.19%
2024/07/291223.05224.2822.85103,3420.30%
2024/07/2600.003.623.2823.30-3.63,178-0.11%
2024/07/223.623.46323.6723.150.63,0770.02%
2024/07/1900.0021.123.0622.90-21.12,972-0.71%
2024/07/182024.150.123.9523.8519.92,9320.68%
2024/07/17124.7500.0024.8012,8750.03%
2024/07/1600.000.523.9023.90-0.52,587-0.02%
2024/07/152.224.50324.5523.80-0.82,483-0.03%
2024/07/1200.00223.3023.40-22,057-0.10%
2024/07/110.422.4000.0022.550.41,9720.02%
2024/07/090.222.1000.0022.250.22,0080.01%
2024/07/0500.000.823.8022.60-0.81,997-0.04%
2024/07/0100.00021.7021.6001,9910.00%
2024/06/2800.000.122.0521.95-0.11,9930.00%
2024/06/260.222.1000.0022.200.22,0070.01%
2024/06/2500.00022.3522.3002,0120.00%
2024/06/2100.00123.0022.95-12,035-0.05%
2024/06/20122.65122.6522.6502,0230.00%
2024/06/19322.9800.0022.6532,0130.15%
2024/06/0600.00121.8521.50-12,084-0.05%
2024/06/040.722.35522.8522.50-4.32,082-0.21%
2024/06/0300.00322.8223.10-32,111-0.14%
2024/05/31123.06123.6023.2002,0950.00%
2024/05/30423.78223.8023.9022,0900.10%
2024/05/2900.00121.8021.75-11,845-0.05%
2024/05/2300.00420.8020.80-42,501-0.16%
2024/05/22121.30221.4521.25-12,519-0.04%
2024/05/21121.550.221.3521.150.82,5370.03%
2024/05/2000.000.320.7520.65-0.32,543-0.01%
2024/05/1600.000.320.8520.75-0.32,663-0.01%
2024/05/150.320.500.120.7520.600.22,9240.01%
2024/05/141.620.4000.0020.501.63,1290.05%
2024/05/13320.2500.0020.2533,1990.09%
2024/05/10120.4000.0020.4513,1920.03%
2024/04/29120.5000.0020.4513,2180.03%
2024/04/24120.6000.0020.6513,2470.03%
2024/04/22120.2000.0020.2013,2600.03%
2024/04/1800.00021.4021.3003,3010.00%
2024/04/17021.6000.0021.5003,3930.00%
2024/04/0900.00222.9823.05-23,443-0.06%
2024/04/0800.000.223.1022.90-0.23,458-0.01%
2024/04/0300.000.223.1523.10-0.23,469-0.01%
2024/04/01123.4000.0023.4013,7150.03%
2024/03/27023.4000.0023.3003,7740.00%
2024/03/22023.25823.0023.10-83,785-0.21%
2024/03/210.522.7500.0022.900.53,7970.01%
2024/03/12124.4513124.5524.80-1304,941-2.63% 大賣/鉅額交易
2024/03/1100.001023.9524.10-105,391-0.19%
2024/03/076024.50224.3324.15585,4481.06%
2024/03/066624.7900.0024.65665,3661.23%
2024/03/051624.9800.0025.15165,3340.30%
2024/03/04125.151025.2024.65-95,159-0.17%
2024/03/01326.48127.3025.9525,0790.04%
2024/02/2900.008326.6526.65-834,615-1.80%
2024/02/278224.4300.0024.25824,5021.82%
2024/02/2600.007024.6624.90-704,489-1.56%
2024/02/232024.451024.7024.35104,4880.22%
2024/02/222524.61124.5524.55244,5110.53%
2024/02/212624.852624.9424.7504,5020.00%
2024/02/204525.184524.9524.9004,4830.00%
2024/02/191625.561025.5025.4564,4590.13%
2024/02/16625.031125.5525.80-54,428-0.11%
2024/02/15424.18225.2024.4024,1830.05%
2024/02/05423.30423.5923.1004,0460.00%
2024/02/01023.0000.0022.8504,2180.00%
映泰 相關文章