凌陽 (2401)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.4	36.17	3	36.80	36.45	-0.6	9,328	-0.01%
2024/05/30	2	37.00	28	35.98	35.65	-26	9,023	-0.29%
2024/05/29	73.4	37.76	62	38.42	36.85	11.4	8,603	0.13%
2024/05/28	35	33.71	55	33.93	36.45	-20	6,959	-0.29%
2024/05/27	54	32.43	64	31.91	33.15	-10	5,728	-0.17%
2024/05/24	1	31.20	0	0.00	31.30	1	5,253	0.02%
2024/05/23	51	31.07	0	0.00	30.65	51	5,233	0.97%
2024/05/22	34	30.95	34	31.20	31.15	0	5,133	0.00%
2024/05/20	1	30.95	22	30.99	30.90	-21	5,218	-0.40%
2024/05/17	25	30.15	15	30.50	30.10	10	5,196	0.19%
2024/05/16	44	30.21	34	30.39	30.20	10	5,171	0.19%
2024/05/15	0	0.00	1	30.00	29.95	-1	5,148	-0.02%
2024/05/14	2	30.33	3	30.20	30.25	-1	5,068	-0.02%
2024/05/13	0	0.00	0	28.60	28.65	0	4,874	0.00%
2024/05/09	1	28.30	0	0.00	28.10	1	4,836	0.02%
2024/05/06	1	28.70	0	0.00	28.95	1	4,744	0.02%
2024/04/30	1	30.60	1	30.80	31.05	0	4,427	0.00%
2024/04/26	0	0.00	0.1	27.80	27.70	-0.1	4,191	0.00%
2024/04/25	0	0.00	0.3	28.05	27.80	-0.3	4,213	-0.01%
2024/04/23	1.4	27.19	0	0.00	27.45	1.4	4,394	0.03%
2024/04/22	2	27.30	0	0.00	26.75	2	4,619	0.04%
2024/04/17	16	29.33	15	29.73	28.90	1	4,380	0.02%
2024/04/16	3	29.10	3	28.70	29.30	0	4,031	0.00%
2024/04/15	1	27.70	0	0.00	27.80	1	3,762	0.03%
2024/04/12	1	28.20	1	28.30	28.30	0	3,692	0.00%
2024/04/11	0	0.00	0	28.35	28.00	0	3,659	0.00%
2024/04/10	0	28.25	0	0.00	28.30	0	3,656	0.00%
2024/04/08	2	27.80	0	0.00	27.70	2	3,693	0.05%
2024/04/03	0	0.00	3	28.15	27.95	-3	3,706	-0.08%
2024/04/02	4	28.00	0	0.00	28.00	4	3,719	0.11%
2024/03/28	2	28.05	0	0.00	27.95	2	3,811	0.05%
2024/03/27	2	28.25	0	0.00	28.25	2	3,820	0.05%
2024/03/25	0	29.14	0	0.00	29.15	0	3,806	0.00%
2024/03/15	1	28.90	0	0.00	28.80	1	4,224	0.02%
2024/03/14	3	29.40	0	0.00	29.30	3	4,331	0.07%
2024/03/12	3	31.00	0	0.00	31.15	3	4,580	0.07%
2024/03/07	0	31.85	0	0.00	31.50	0	4,828	0.00%
2024/03/06	1	32.00	0	0.00	32.00	1	4,921	0.02%
2024/03/05	2	32.50	0	0.00	32.45	2	5,081	0.04%
2024/03/01	4	32.92	0	0.00	32.60	4	5,889	0.07%
2024/02/22	0	0.00	56	33.65	33.40	-56	7,308	-0.77%
2024/02/21	89	33.35	33	33.58	33.30	56	7,988	0.70%
2024/02/20	0	0.00	15	33.10	33.40	-15	8,652	-0.17%
2024/02/19	15	32.75	0	0.00	32.75	15	8,679	0.17%
2024/02/16	2	32.40	0	0.00	32.80	2	8,759	0.02%
2024/02/02	0	0.00	10	32.50	31.70	-10	8,750	-0.11%
2024/02/01	0	0.00	3	32.28	32.30	-3	8,788	-0.03%
2024/01/31	8	32.83	5	32.30	32.30	3	8,902	0.03%
2024/01/30	0	32.65	0	0.00	32.20	0	9,526	0.00%
2024/01/25	0	0.00	40	32.89	32.60	-40	9,790	-0.41%
2024/01/24	0.1	33.60	0	0.00	33.30	0.1	9,809	0.00%
2024/01/23	40	34.00	0	0.00	33.80	40	9,892	0.40%
2024/01/22	0	33.90	0	0.00	34.30	0	9,875	0.00%
2024/01/18	0	32.50	0	0.00	32.40	0	10,046	0.00%
2024/01/16	4	33.26	5	33.63	33.45	-1	10,607	-0.01%
2024/01/12	0	0.00	8	31.60	31.50	-8	10,860	-0.07%
2024/01/09	0	0.00	1	32.30	32.25	-1	11,207	-0.01%
2024/01/02	8	34.03	0	0.00	33.75	8	11,308	0.07%
2023/12/25	1	33.30	0	0.00	33.30	1	11,322	0.01%
2023/12/19	0	0.00	1	33.35	33.70	-1	11,337	-0.01%
2023/12/14	37	36.21	36	36.75	36.65	1	11,365	0.01%
2023/12/12	0	0.00	3	36.02	36.10	-3	11,364	-0.03%
2023/12/11	1	36.90	7	36.38	36.55	-6	11,377	-0.05%
2023/12/08	1	36.90	1	36.40	36.40	0	11,300	0.00%
2023/12/07	0	0.00	20	35.68	35.55	-20	11,179	-0.18%
2023/12/06	7	35.38	0	0.00	36.10	7	11,165	0.06%
2023/12/05	0	0.00	3	34.85	34.80	-3	11,140	-0.03%
2023/12/04	0	0.00	3	35.37	35.05	-3	11,398	-0.03%
2023/11/30	3	36.40	18	36.44	36.15	-15	12,722	-0.12%
2023/11/29	48	36.27	29.6	37.05	36.40	18.4	12,666	0.15%
2023/11/28	0.5	37.15	4	36.38	36.50	-3.5	12,273	-0.03%
2023/11/27	0	0.00	26	35.75	35.65	-26	12,262	-0.21%
2023/11/24	18	35.54	18	35.82	35.55	0	12,347	0.00%
2023/11/22	6	35.99	0	0.00	36.05	6	12,036	0.05%
2023/11/21	21	35.03	8	35.36	35.40	13	11,773	0.11%
2023/11/20	54	35.70	49	35.17	35.65	5	11,498	0.04%
2023/11/17	19	34.49	10	34.36	34.50	9	10,918	0.08%
2023/11/16	0	0.00	1.4	32.60	32.60	-1.4	10,420	-0.01%
2023/11/15	0	0.00	1	32.00	31.60	-1	10,384	-0.01%
2023/11/14	0	0.00	3	31.50	31.50	-3	10,460	-0.03%
2023/11/13	6.4	31.36	2	31.35	31.40	4.4	10,882	0.04%
2023/11/10	5	31.10	2	31.20	31.10	3	10,947	0.03%
2023/11/09	1	31.75	1	31.85	31.85	0	10,960	0.00%
2023/11/08	5	33.25	0	32.35	32.15	5	11,004	0.05%
2023/11/07	23	32.88	16	33.01	33.05	7	10,987	0.06%
2023/11/06	1	32.65	2	31.33	32.55	-1	10,393	-0.01%
2023/11/01	1	29.55	0	0.00	29.65	1	10,325	0.01%
2023/10/31	1	31.05	0	0.00	30.10	1	10,358	0.01%
2023/10/30	0	0.00	10	32.05	31.65	-10	10,363	-0.10%
2023/10/27	10	31.85	0	0.00	31.60	10	10,633	0.09%
2023/10/26	1	32.75	1	32.25	32.10	0	10,757	0.00%
2023/10/25	2	32.85	2	33.05	32.50	0	10,642	0.00%
2023/10/24	1	31.15	0	0.00	31.45	1	10,226	0.01%
2023/10/23	16	31.87	16	32.22	31.80	0	10,124	0.00%
2023/10/19	4	31.45	5	31.18	31.70	-1	9,752	-0.01%
2023/10/18	11	31.17	11	31.55	31.45	0	9,680	0.00%
2023/10/17	0	0.00	5	31.54	31.15	-5	9,459	-0.05%
2023/10/12	0	0.00	3	30.63	30.60	-3	9,693	-0.03%
2023/10/11	0	0.00	0	30.00	29.75	0	9,725	0.00%
2023/10/04	0	0.00	1	29.30	29.55	-1	9,867	-0.01%
2023/10/02	0	0.00	4	29.40	29.55	-4	9,919	-0.04%
2023/09/26	0	0.00	2	29.38	29.20	-2	10,014	-0.02%
2023/09/22	0	0.00	10	29.45	29.85	-10	10,036	-0.10%
2023/09/21	11	29.76	11	29.41	29.55	0	10,024	0.00%
2023/09/20	10	30.65	0	30.90	30.35	10	9,971	0.10%
2023/09/19	2	31.85	3	31.38	31.30	-1	9,890	-0.01%
2023/09/18	1	32.50	5	32.40	32.40	-4	9,808	-0.04%
2023/09/15	6	32.06	1	32.30	32.25	5	9,807	0.05%
2023/09/14	0	0.00	10	32.30	32.35	-10	9,797	-0.10%
2023/09/13	0	0.00	1	31.75	31.70	-1	9,827	-0.01%
2023/09/08	0	32.45	0	0.00	32.10	0	10,958	0.00%
2023/09/07	4	32.85	2	32.60	32.50	2	10,923	0.02%
2023/09/06	38	33.41	13	33.68	33.05	25	10,635	0.24%
2023/09/05	9	33.95	9	33.49	35.10	0	9,827	0.00%
2023/09/04	0	0.00	81	31.67	31.95	-81	9,305	-0.87%
2023/09/01	80	31.42	22	31.90	31.25	58	9,424	0.62%
2023/08/31	23	31.44	1	32.50	32.25	22	9,306	0.24%
2023/08/30	5	31.95	8	31.94	31.95	-3	8,982	-0.03%
2023/08/25	0	0.00	20	31.29	31.55	-20	8,508	-0.24%
2023/08/24	23	30.95	3	30.93	31.10	20	8,399	0.24%
2023/08/23	0	0.00	7	30.91	31.20	-7	8,243	-0.08%
2023/08/22	2	30.98	4	31.01	30.35	-2	8,073	-0.02%
2023/08/21	1	30.80	0	0.00	31.05	1	7,785	0.01%
2023/08/18	1	30.20	3	31.08	30.25	-2	7,662	-0.03%
2023/08/17	8	30.92	3	31.05	31.10	5	7,479	0.07%
2023/08/16	0	0.00	1	30.00	29.90	-1	7,025	-0.01%
2023/08/15	0	0.00	45	29.12	28.85	-45	6,925	-0.65%
2023/08/14	47	28.76	0	0.00	28.80	47	6,873	0.68%
2023/08/11	0	0.00	3	30.08	30.15	-3	6,759	-0.04%
2023/08/09	0	0.00	1	30.00	30.05	-1	6,581	-0.02%
2023/08/07	1	30.60	2	30.38	30.70	-1	6,442	-0.02%
2023/08/01	2	31.08	2	31.03	30.05	0	6,084	0.00%
2023/07/31	5	30.44	2.4	30.65	30.75	2.6	5,752	0.05%
2023/07/27	1	30.55	1	30.40	30.40	0	5,410	0.00%
2023/07/26	2	30.13	4	29.90	29.75	-2	5,267	-0.04%
2023/07/25	0	0.00	15	28.45	29.95	-15	5,141	-0.29%
2023/07/24	0	0.00	1	28.10	28.00	-1	4,986	-0.02%
2023/07/21	16	28.64	2	28.65	28.60	14	4,958	0.28%
2023/07/20	1	28.90	0	0.00	28.80	1	4,955	0.02%
2023/07/19	3	28.30	0	0.00	28.30	3	4,929	0.06%
2023/07/18	2.1	30.40	1	28.85	28.85	1.1	4,886	0.02%
2023/07/17	1	30.75	1	30.80	30.65	0	4,704	0.00%
2023/07/14	1	29.65	1	29.90	29.65	0	4,481	0.00%
2023/07/12	1	29.80	0	0.00	29.20	1	4,399	0.02%
2023/07/11	1	28.65	2	28.25	28.80	-1	4,250	-0.02%
2023/07/05	1	30.00	0	0.00	29.30	1	4,048	0.02%
2023/07/04	0	0.00	0.3	29.45	29.90	-0.3	4,014	-0.01%
2023/07/03	1.3	29.30	0	0.00	29.50	1.3	3,942	0.03%
2023/06/28	10	28.45	0	28.55	28.25	10	3,892	0.26%
2023/06/26	0	0.00	0	29.60	29.40	0	3,808	0.00%
2023/06/20	3	30.80	4	30.30	30.35	-1	3,716	-0.03%
2023/06/19	2.3	30.19	1	30.75	30.75	1.3	3,633	0.04%
2023/06/16	42	30.34	38	30.53	29.95	4	3,467	0.12%
2023/06/15	22	30.97	26	31.12	31.40	-4	3,062	-0.13%
2023/06/14	1	29.55	0	0.00	29.55	1	2,171	0.05%
2023/06/13	3	27.00	2	26.90	26.90	1	2,045	0.05%
2023/06/09	5	26.75	0	0.00	26.70	5	1,936	0.26%
2023/06/07	0	0.00	12	26.30	26.60	-12	1,738	-0.69%
2023/06/05	0	0.00	1	25.65	25.30	-1	1,536	-0.07%
2023/06/02	1	25.45	10	25.20	25.25	-9	1,530	-0.59%
2023/05/30	0	0.00	1	25.05	25.35	-1	1,523	-0.07%
2023/05/29	1	24.90	0	0.00	24.90	1	1,470	0.07%
2023/05/25	0	0.00	1	24.30	24.45	-1	1,556	-0.06%
2023/05/19	0	0.00	0	23.80	23.70	0	1,701	0.00%
2023/05/18	0	0.00	1	23.50	23.50	-1	1,717	-0.06%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/05	1	23.85	0	0.00	23.90	1	2,364	0.04%
2023/04/24	2	24.30	0	0.00	24.25	2	2,416	0.08%
2023/04/21	1	24.50	0	0.00	24.30	1	2,410	0.04%
2023/04/18	1	26.35	0	0.00	25.60	1	2,415	0.04%
2023/04/12	1	25.45	0	0.00	25.55	1	2,280	0.04%
2023/04/11	0	25.00	0	0.00	25.20	0	2,262	0.00%
2023/04/07	2	24.75	0	0.00	24.85	2	2,248	0.09%
2023/04/06	2	24.70	0	0.00	24.70	2	2,250	0.09%
2023/03/31	0	25.05	0	0.00	24.90	0	2,248	0.00%
2023/03/29	0	24.40	0	0.00	24.20	0	2,172	0.00%
2023/03/22	5	25.13	0	0.00	24.90	5	2,147	0.23%
2023/03/17	0	0.00	0	25.25	24.95	0	2,120	0.00%
2023/03/02	0	25.85	0	0.00	25.80	0	2,248	0.00%
2023/02/21	0	26.35	0	0.00	26.00	0	2,133	0.00%
2023/02/17	0	0.00	2	26.10	26.20	-2	2,082	-0.10%
2023/02/13	2	25.30	0	0.00	25.60	2	2,120	0.09%
2023/02/08	0	0.00	1	26.60	26.55	-1	1,913	-0.05%
2023/02/07	0	25.10	0	0.00	25.00	0	1,655	0.00%
2023/02/06	0	0.00	1	25.10	24.85	-1	1,661	-0.06%
2023/02/02	0	0.00	1	24.80	24.70	-1	1,596	-0.06%
2023/02/01	0	0.00	0	24.30	24.40	0	1,570	0.00%
2023/01/16	0	0.00	4	22.65	22.60	-4	1,560	-0.26%
2023/01/11	0	0.00	8	23.08	23.10	-8	1,595	-0.50%
2022/12/28	1	22.50	0	0.00	22.40	1	1,886	0.05%
2022/12/16	0	0.00	1	24.30	24.15	-1	2,121	-0.05%
2022/12/14	1	24.95	0	0.00	24.90	1	2,190	0.05%
2022/12/08	1	24.85	0	0.00	24.95	1	2,700	0.04%
2022/12/06	4	24.80	0	0.00	24.60	4	2,733	0.15%
2022/11/24	0	0.00	1	24.75	25.05	-1	2,680	-0.04%
2022/11/22	0	0.00	2	24.00	23.95	-2	2,652	-0.08%
2022/11/17	2	24.40	0	0.00	24.60	2	2,774	0.07%
2022/11/15	0	0.00	3	24.60	24.45	-3	2,755	-0.11%
2022/11/11	1	24.20	1	24.80	24.10	0	2,778	0.00%
2022/11/04	0	0.00	2	23.15	23.50	-2	2,976	-0.07%
2022/10/26	0	0.00	1	22.00	21.80	-1	3,028	-0.03%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/11	1	22.36	10	22.32	22.30	-9	3,761	-0.24%
2022/10/07	0	0.00	1	24.25	23.90	-1	3,875	-0.03%
2022/10/06	1	24.10	0	0.00	24.10	1	3,973	0.03%
2022/09/20	0	0.00	5	25.35	25.25	-5	4,480	-0.11%
2022/09/16	9	26.61	5	26.69	26.75	4	4,354	0.09%
2022/09/13	1	25.30	0	0.00	25.25	1	4,128	0.02%
2022/09/06	3	24.38	1	24.45	24.30	2	4,314	0.05%
2022/09/05	1	25.30	0	0.00	25.25	1	4,328	0.02%
2022/09/01	2	26.53	2	26.18	26.20	0	4,490	0.00%
2022/08/31	1	26.30	65	26.10	26.35	-64	4,522	-1.42%
2022/08/30	0	0.00	40	26.22	26.20	-40	4,566	-0.88%
2022/08/29	0	0.00	78.2	26.02	26.05	-78.2	4,584	-1.70%
2022/08/26	0	0.00	2	27.08	26.90	-2	4,604	-0.04%
2022/08/25	2	26.60	0	0.00	26.95	2	4,627	0.04%
2022/08/16	0	0.00	2	26.40	26.35	-2	4,838	-0.04%
2022/08/15	25	26.45	1	26.55	26.60	24	4,858	0.49%
2022/08/12	159	28.10	0	0.00	28.10	159	4,734	3.36%	大買/鉅額交易
2022/08/11	2	27.40	2	27.35	27.30	0	4,772	0.00%
2022/08/04	1	27.30	6	27.65	27.90	-5	5,147	-0.10%
2022/08/02	2	28.25	0	0.00	28.30	2	5,227	0.04%
2022/07/28	3	28.88	0	0.00	28.85	3	5,430	0.06%
2022/07/22	1	30.10	5	29.95	29.90	-4	5,370	-0.07%
2022/07/20	6	29.51	1	29.90	29.10	5	5,115	0.10%
2022/07/18	0	0.00	4	27.20	27.50	-4	4,858	-0.08%
2022/07/15	0	0.00	17	27.10	26.95	-17	5,025	-0.34%
2022/07/14	4	25.90	0	0.00	25.85	4	4,955	0.08%
2022/07/13	1	27.75	0	0.00	27.70	1	4,869	0.02%
2022/07/12	0	0.00	10	26.55	26.50	-10	4,808	-0.21%
2022/07/06	0	0.00	30	27.80	27.70	-30	4,808	-0.62%
2022/07/04	1	28.85	1	28.50	28.45	0	4,773	0.00%
2022/07/01	1	29.05	1	28.55	28.55	0	4,815	0.00%
2022/06/30	4	31.04	2	31.00	30.85	2	4,766	0.04%
2022/06/28	1	30.00	1	30.15	30.05	0	4,808	0.00%
2022/06/22	1	30.10	1	29.80	29.75	0	5,153	0.00%
2022/06/20	1	30.75	0	0.00	29.65	1	5,299	0.02%
2022/06/17	2	31.60	1	31.70	31.60	1	5,223	0.02%
2022/06/14	1	33.20	1	33.00	33.35	0	5,151	0.00%
2022/06/13	1	33.75	1	33.65	33.40	0	5,148	0.00%
2022/06/10	2	35.80	1	35.55	35.40	1	5,061	0.02%
2022/06/09	2	36.63	1	36.40	36.40	1	4,991	0.02%
2022/06/08	1.2	36.61	2	36.78	36.75	-0.9	4,992	-0.02%
2022/06/07	0	0.00	1	36.35	36.35	-1	4,973	-0.02%
2022/06/06	2	36.60	2	36.35	36.25	0	4,982	0.00%
2022/06/02	3	36.73	1	36.90	36.80	2	5,005	0.04%
2022/06/01	1	37.15	2	36.90	36.65	-1	4,991	-0.02%
2022/05/31	1	36.95	2	36.95	37.00	-1	4,946	-0.02%
2022/05/30	0	0.00	6	36.58	36.45	-6	4,853	-0.12%
2022/05/27	0	0.00	3	35.90	35.85	-3	4,814	-0.06%
2022/05/26	4	35.69	0	0.00	35.45	4	4,831	0.08%
2022/05/25	0	0.00	1	35.95	35.95	-1	4,831	-0.02%
2022/05/24	2	35.53	2	35.78	35.25	0	4,852	0.00%
2022/05/23	1	35.95	1	36.15	35.90	0	4,833	0.00%
2022/05/20	0	0.00	5	36.15	35.95	-5	4,843	-0.10%
2022/05/19	3	35.17	11	35.54	36.20	-8	4,810	-0.17%
2022/05/18	4	35.80	4	35.80	35.75	0	4,755	0.00%
2022/05/17	4	35.85	2	35.85	35.80	2	4,717	0.04%
2022/05/16	0	0.00	5	35.66	35.20	-5	4,763	-0.10%
2022/05/13	0	0.00	2	35.03	35.10	-2	4,721	-0.04%
2022/05/12	1	34.00	0	0.00	33.60	1	4,620	0.02%
2022/05/11	10	34.13	0	0.00	34.60	10	4,586	0.22%
2022/05/10	0	0.00	1	34.15	34.15	-1	4,553	-0.02%
2022/05/09	3	33.85	0	0.00	33.50	3	4,581	0.07%
2022/05/05	1	35.20	2	35.60	35.30	-1	4,605	-0.02%
2022/05/03	11	33.50	1	33.45	33.65	10	4,509	0.22%
2022/04/29	1	33.85	1	34.20	33.15	0	4,559	0.00%
2022/04/28	1	33.40	0	0.00	33.05	1	4,585	0.02%
2022/04/27	2	32.55	0	0.00	33.00	2	4,581	0.04%
2022/04/26	0	0.00	3	33.92	33.85	-3	4,542	-0.07%
2022/04/25	3	34.08	1	34.00	34.00	2	4,552	0.04%
2022/04/22	7	35.96	0	0.00	35.75	7	4,546	0.15%
2022/04/21	18	36.76	3	36.65	36.70	15	4,585	0.33%
2022/04/19	0	0.00	7	34.72	34.65	-7	4,419	-0.16%
2022/04/18	1	34.50	2	34.08	33.95	-1	4,543	-0.02%
2022/04/15	3	35.07	20	35.10	34.95	-17	4,592	-0.37%
2022/04/14	14	34.79	0	0.00	35.40	14	4,677	0.30%
2022/04/13	0	0.00	2	34.63	34.95	-2	4,706	-0.04%
2022/04/12	3	33.43	1	33.30	33.50	2	5,002	0.04%
2022/04/11	5	34.65	0	0.00	34.00	5	5,567	0.09%
2022/04/08	10	35.30	17	35.38	35.40	-7	5,551	-0.13%
2022/04/07	0	0.00	1.1	36.07	34.90	-1.1	5,572	-0.02%
2022/04/06	1	36.80	0.1	36.85	36.80	0.9	5,606	0.02%
2022/04/01	0	0.00	1	36.85	37.30	-1	5,591	-0.02%
2022/03/31	1.4	37.55	0	0.00	36.85	1.4	5,538	0.03%
2022/03/30	10	37.09	2	37.85	36.50	8	5,398	0.15%
2022/03/29	3	35.10	0	0.00	34.95	3	5,066	0.06%
2022/03/28	2	34.15	0	0.00	34.35	2	5,102	0.04%
2022/03/24	0	0.00	2	35.75	35.40	-2	5,192	-0.04%
2022/03/23	0	0.00	1	35.20	35.85	-1	5,141	-0.02%
2022/03/18	0	0.00	1.1	34.18	34.50	-1.1	5,348	-0.02%
2022/03/17	0	0.00	1	33.55	33.65	-1	5,419	-0.02%
2022/03/16	0.1	32.30	0	0.00	32.00	0.1	5,540	0.00%
2022/03/15	1	32.80	0	0.00	32.25	1	5,678	0.02%
2022/03/14	0	33.60	0.3	33.50	33.45	-0.3	5,776	0.00%
2022/03/10	0	33.70	1	33.65	33.55	-1	6,021	-0.02%
2022/03/08	1	32.60	0	0.00	31.90	1	6,357	0.02%
2022/03/03	0	35.70	0	0.00	35.45	0	6,889	0.00%
2022/03/02	1	34.85	1	35.35	35.65	0	7,050	0.00%
2022/03/01	0	0.00	2	34.55	34.70	-2	7,240	-0.03%
2022/02/24	1	34.10	0	0.00	33.50	1	7,578	0.01%
2022/02/23	1	34.60	0	0.00	34.65	1	7,656	0.01%
2022/02/22	1	34.95	0	0.00	34.45	1	7,912	0.01%
2022/02/16	1	36.15	1	36.85	36.30	0	10,956	0.00%
2022/02/15	0	0.00	4	36.41	36.25	-4	11,511	-0.03%
2022/02/14	1	35.05	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	36.30	0	0.00	36.10	1	11,941	0.01%
2022/02/09	0	0.00	3	36.57	36.70	-3	12,438	-0.02%
2022/02/08	0	0.00	2	35.80	35.80	-2	12,686	-0.02%
2022/02/07	0	0.00	3	35.45	35.75	-3	13,044	-0.02%
2022/01/26	0	0.00	3	34.25	33.75	-3	13,683	-0.02%
2022/01/25	1	34.00	3	34.05	33.70	-2	15,412	-0.01%
2022/01/21	2	35.15	0	0.00	35.00	2	16,155	0.01%
2022/01/20	1	36.10	0	0.00	36.10	1	16,284	0.01%
2022/01/19	2	36.33	0	0.00	36.10	2	16,426	0.01%
2022/01/17	0	0.00	1	36.90	36.90	-1	17,040	-0.01%
2022/01/14	3	35.48	3	35.05	35.50	0	17,516	0.00%
2022/01/13	1	36.20	0	0.00	36.05	1	17,827	0.01%
2022/01/12	0	0.00	5	36.34	36.30	-5	17,937	-0.03%
2022/01/11	6	36.77	2	36.95	36.35	4	18,098	0.02%
2022/01/07	4	38.21	0	0.00	37.45	4	18,091	0.02%
2022/01/06	3	38.75	1	38.65	39.10	2	17,986	0.01%
2022/01/05	4	39.44	2	39.63	39.20	2	17,999	0.01%
2022/01/04	26	40.29	24	40.38	41.30	2	17,754	0.01%
2021/12/30	1	38.75	0	0.00	38.85	1	17,319	0.01%
2021/12/29	6	39.03	0	0.00	39.00	6	17,393	0.03%
2021/12/27	0	0.00	2	38.70	38.85	-2	17,587	-0.01%
2021/12/24	1	38.45	0	0.00	38.45	1	17,767	0.01%
2021/12/22	0	0.00	0.4	39.00	38.80	-0.4	17,907	0.00%
2021/12/21	1	38.70	3	39.03	38.80	-2	18,165	-0.01%
2021/12/17	1	38.40	0	0.00	38.35	1	18,282	0.01%
2021/12/16	1	39.40	2	39.35	39.25	-1	18,301	-0.01%
2021/12/14	1	38.15	0.6	38.25	38.05	0.4	18,310	0.00%
2021/12/13	3	38.63	13	39.00	38.55	-10	18,304	-0.05%
2021/12/10	0	0.00	3	39.60	39.20	-3	18,346	-0.02%
2021/12/09	4	41.30	2	40.53	40.40	2	18,419	0.01%
2021/12/08	1	40.80	0	0.00	40.60	1	18,360	0.01%
2021/12/07	2	41.03	1	40.65	40.65	1	18,450	0.01%
2021/12/06	0	0.00	2	40.78	40.80	-2	18,441	-0.01%
2021/12/03	0	0.00	5	41.61	41.25	-5	18,607	-0.03%
2021/12/02	1	40.35	0	0.00	40.30	1	18,681	0.01%
2021/12/01	0	0.00	21	41.22	41.40	-21	18,887	-0.11%
2021/11/30	1	40.40	1	39.65	41.60	0	19,204	0.00%
2021/11/29	3	38.05	4	37.98	38.90	-1	20,669	0.00%
2021/11/26	1	38.90	3	39.68	38.55	-2	21,153	-0.01%
2021/11/25	4	40.94	0	0.00	40.15	4	21,179	0.02%
2021/11/24	0	0.00	4	39.63	39.60	-4	21,052	-0.02%
2021/11/23	5	39.95	0	0.00	39.90	5	21,047	0.02%
2021/11/22	4	41.20	4	41.35	41.15	0	21,010	0.00%
2021/11/19	3	40.95	0	0.00	40.80	3	21,284	0.01%
2021/11/18	2	41.55	4	42.09	41.40	-2	21,203	-0.01%
2021/11/17	111	43.38	157	43.01	42.35	-46	20,858	-0.22%	大買/大賣/
2021/11/16	127	41.36	31	41.58	41.25	96	19,717	0.49%	大買/
2021/11/15	46	41.92	110	42.18	41.05	-64	19,620	-0.33%	大賣/
2021/11/12	82	41.09	25	40.95	41.00	57	18,949	0.30%
2021/11/11	2	40.43	4	40.38	39.15	-2	18,495	-0.01%
2021/11/10	0	0.00	1	39.05	39.60	-1	18,399	-0.01%
2021/11/09	6.3	39.79	21	39.31	39.65	-14.7	18,452	-0.08%
2021/11/05	4	39.16	11	38.78	39.10	-7	18,422	-0.04%
2021/11/04	18	39.37	3	39.90	38.90	15	18,472	0.08%
2021/11/03	28	39.36	21	39.49	39.85	7	18,472	0.04%
2021/11/02	31.5	42.62	57.3	43.69	40.80	-25.8	18,042	-0.14%
2021/11/01	10	38.88	12	38.28	39.85	-2	16,524	-0.01%
2021/10/29	0	0.00	3	37.15	37.00	-3	16,330	-0.02%
2021/10/27	5	36.65	6	36.68	36.60	-1	16,897	-0.01%
2021/10/26	15	37.75	19	37.76	37.05	-4	17,415	-0.02%
2021/10/25	4	37.19	2	37.18	37.15	2	17,709	0.01%
2021/10/22	20	37.27	10	36.79	37.60	10	18,459	0.05%
2021/10/21	7	36.57	1	37.20	35.60	6	19,126	0.03%
2021/10/15	1	33.30	0	0.00	34.00	1	25,658	0.00%
2021/10/12	0	0.00	5	33.14	33.15	-5	27,638	-0.02%
2021/10/07	1	34.25	0	0.00	34.70	1	28,820	0.00%
2021/10/06	2	33.10	1	33.05	33.10	1	31,899	0.00%
2021/10/05	1	33.05	2	32.38	33.25	-1	33,099	0.00%
2021/10/04	2	32.33	0	0.00	32.00	2	33,868	0.01%
2021/10/01	3	33.60	0	0.00	33.60	3	34,108	0.01%
2021/09/29	3	36.30	0	0.00	36.05	3	34,450	0.01%
2021/09/28	7	37.89	0	0.00	37.60	7	34,776	0.02%
2021/09/27	12	36.98	7	36.91	37.05	5	34,636	0.01%
2021/09/22	4	36.44	0	0.00	36.10	4	35,592	0.01%
2021/09/16	0	0.00	5	37.25	37.00	-5	36,613	-0.01%
2021/09/15	0	0.00	4	37.64	37.25	-4	36,646	-0.01%
2021/09/14	2	38.40	2	38.15	38.50	0	36,735	0.00%
2021/09/13	1	38.00	0	0.00	37.85	1	36,718	0.00%
2021/09/10	0	0.00	2	38.00	38.65	-2	36,799	-0.01%
2021/09/09	4	37.99	3	38.15	38.30	1	36,814	0.00%
2021/09/08	1	37.50	1	38.70	37.40	0	36,885	0.00%
2021/09/07	30	39.07	2	38.35	38.65	28	36,887	0.08%
2021/09/06	7	39.86	6.2	40.17	39.10	0.8	36,978	0.00%
2021/09/03	15	41.38	17	41.94	41.70	-2	37,159	-0.01%
2021/09/02	39	42.88	25	42.51	40.60	14	37,520	0.04%
2021/09/01	5	40.60	6	40.35	42.05	-1	36,735	0.00%
2021/08/31	1	38.45	2	38.80	39.30	-1	36,422	0.00%
2021/08/30	0	0.00	1	38.00	37.75	-1	36,581	0.00%
2021/08/27	6	38.02	6	38.55	37.85	0	36,773	0.00%
2021/08/26	3	38.50	3	38.75	38.35	0	36,824	0.00%
2021/08/25	23	38.97	24.5	39.12	38.30	-1.5	36,876	0.00%
2021/08/24	0	0.00	4	37.65	37.50	-4	36,777	-0.01%
2021/08/20	2	37.15	4	36.99	37.05	-2	37,038	-0.01%
2021/08/19	13	37.06	6	36.64	36.50	7	37,228	0.02%
2021/08/17	0	0.00	3	35.40	35.15	-3	37,852	-0.01%
2021/08/16	0	0.00	6.1	37.78	37.50	-6.1	37,897	-0.02%
2021/08/13	0	39.75	5	38.35	37.40	-5	37,806	-0.01%
2021/08/11	585	39.24	10	39.55	38.20	575	37,955	1.51%	大買/鉅額交易
2021/08/10	259	39.99	21	40.18	40.45	238	37,974	0.63%	大買/鉅額交易
2021/08/09	15	40.38	15.2	40.68	40.30	-0.2	37,904	0.00%
2021/08/06	8	42.73	2	42.30	42.15	6	37,815	0.02%
2021/08/05	5	43.59	9	43.44	43.05	-4	38,084	-0.01%
2021/08/04	11	43.91	73	43.55	43.30	-62	38,435	-0.16%
2021/08/03	15	43.00	31	43.22	43.40	-16	38,377	-0.04%
2021/08/02	9	43.99	11	44.05	42.85	-2	38,306	-0.01%
2021/07/30	20	43.86	20	43.36	43.40	0	38,010	0.00%
2021/07/29	42.1	43.44	99	43.63	43.10	-56.9	37,638	-0.15%
2021/07/28	462	40.67	545	42.67	42.45	-83	37,375	-0.22%	大買/大賣/
2021/07/27	49	45.64	34	44.40	43.40	15	37,014	0.04%
2021/07/26	43	46.00	42.4	46.58	46.50	0.6	37,296	0.00%
2021/07/23	64	45.59	42	45.90	44.90	22	38,235	0.06%
2021/07/22	109	43.75	127	43.17	44.70	-18	36,872	-0.05%	大買/大賣/
2021/07/21	3	43.90	16	43.69	43.90	-13	34,037	-0.04%
2021/07/20	52	38.48	818	38.15	39.95	-766	32,699	-2.34%	大賣/鉅額交易
2021/07/19	60.1	39.28	21	39.10	38.95	39.1	32,374	0.12%
2021/07/16	59.1	38.48	37	38.61	38.90	22.1	32,135	0.07%
2021/07/15	0	0.00	6	35.98	37.40	-6	31,890	-0.02%
2021/07/14	37	37.49	38	36.96	36.30	-1	32,698	0.00%
2021/07/13	237	39.95	166	40.21	37.30	71	32,442	0.22%	大買/大賣/
2021/07/12	8	37.58	10	38.28	38.30	-2	29,554	-0.01%
2021/07/09	59	33.64	5	34.32	34.85	54	28,571	0.19%
2021/07/07	12	33.23	11	32.68	32.70	1	28,156	0.00%
2021/07/06	3	32.55	6	32.45	32.30	-3	28,388	-0.01%
2021/07/05	1	33.10	1	32.80	33.00	0	28,575	0.00%
2021/07/02	6	31.70	3	31.73	31.80	3	28,580	0.01%
2021/07/01	4	31.74	1	31.10	31.10	3	29,544	0.01%
2021/06/30	2	31.75	4	32.35	31.75	-2	30,540	-0.01%
2021/06/29	14	33.71	11	32.32	31.95	3	31,149	0.01%
2021/06/28	3	33.68	3	33.83	33.95	0	30,862	0.00%
2021/06/25	22	32.40	22	32.09	32.00	0	30,669	0.00%
2021/06/24	1	31.80	0	0.00	31.95	1	30,690	0.00%
2021/06/23	1	31.00	13	31.39	31.95	-12	30,916	-0.04%
2021/06/21	12	31.60	0	0.00	31.60	12	32,370	0.04%
2021/06/18	0	0.00	5	31.95	31.85	-5	34,039	-0.01%
2021/06/17	3	32.05	2	32.30	32.40	1	34,686	0.00%
2021/06/16	0	0.00	21	31.40	31.35	-21	34,671	-0.06%
2021/06/15	28	32.71	13	32.43	32.40	15	34,743	0.04%
2021/06/11	5	32.18	4	32.43	32.45	1	34,893	0.00%
2021/06/10	9	32.17	5	32.12	31.70	4	34,575	0.01%
2021/06/09	7	31.40	11	31.71	32.25	-4	34,075	-0.01%
2021/06/08	1	31.00	2	30.75	30.90	-1	33,380	0.00%
2021/06/07	0	0.00	7	30.18	29.90	-7	33,281	-0.02%
2021/06/04	1	30.35	7	30.29	30.45	-6	33,080	-0.02%
2021/06/02	2	30.15	4	29.59	29.55	-2	32,945	-0.01%
2021/06/01	3	30.10	2	30.00	30.20	1	32,837	0.00%
2021/05/31	1	29.35	3	29.77	29.85	-2	32,706	-0.01%
2021/05/28	3	29.52	0	0.00	29.50	3	32,637	0.01%
2021/05/27	1	29.10	10	29.50	29.35	-9	32,590	-0.03%
2021/05/26	2	28.65	0	0.00	28.80	2	32,422	0.01%
2021/05/25	24	29.12	16	29.23	29.10	8	32,412	0.02%
2021/05/24	1	26.50	0	0.00	27.90	1	31,818	0.00%
2021/05/20	1	26.10	1	27.10	25.85	0	32,323	0.00%
2021/05/19	2	25.95	6	25.90	26.30	-4	32,599	-0.01%
2021/05/18	5	25.30	6	24.50	25.70	-1	33,039	0.00%
2021/05/17	4	24.00	4	24.40	23.40	0	33,063	0.00%
2021/05/14	2	26.53	0	0.00	25.95	2	32,994	0.01%
2021/05/13	5	26.31	8	26.07	26.05	-3	32,962	-0.01%
2021/05/12	5	26.45	6	25.23	25.30	-1	32,685	0.00%
2021/05/11	4	29.28	4	28.04	27.90	0	32,489	0.00%
2021/05/07	13	31.20	17	31.14	31.20	-4	35,030	-0.01%
2021/05/06	5	30.11	4	29.55	29.55	1	35,368	0.00%
2021/05/05	13	30.93	29	30.75	29.80	-16	35,727	-0.04%
2021/05/04	27	31.70	12	32.25	30.45	15	35,985	0.04%
2021/05/03	41	33.97	33	33.68	32.20	8	35,869	0.02%
2021/04/29	7	33.66	27	33.66	35.05	-20	35,279	-0.06%
2021/04/28	16	32.29	8	31.93	31.90	8	34,789	0.02%
2021/04/27	1	31.75	12	31.77	31.75	-11	36,626	-0.03%
2021/04/26	13	32.08	5	32.38	32.15	8	37,864	0.02%
2021/04/23	17	32.01	3	32.13	32.15	14	38,967	0.04%
2021/04/22	8	32.09	22	31.70	30.80	-14	39,286	-0.04%
2021/04/21	20	33.54	23	33.08	33.05	-3	39,685	-0.01%
2021/04/20	69	33.56	66	33.64	33.75	3	41,249	0.01%
2021/04/19	6	31.65	3	31.50	32.25	3	41,999	0.01%
2021/04/16	23	31.27	34	31.01	30.95	-11	42,586	-0.03%
2021/04/15	0	0.00	2	30.65	31.30	-2	42,652	0.00%
2021/04/14	12	30.01	7	30.55	30.10	5	42,856	0.01%
2021/04/13	9	31.73	6	31.31	30.90	3	42,534	0.01%
2021/04/12	14	31.30	19	31.36	30.95	-5	42,290	-0.01%
2021/04/09	6	32.73	11	32.92	32.40	-5	41,776	-0.01%
2021/04/08	29	33.40	4	32.93	32.85	25	41,548	0.06%
2021/04/07	73	34.37	35	34.95	33.15	38	41,705	0.09%
2021/04/06	22	33.13	33	33.27	34.10	-11	41,049	-0.03%
2021/04/01	13	31.13	24	31.23	31.05	-11	40,359	-0.03%
2021/03/31	11	30.76	5	30.09	30.00	6	39,621	0.02%
2021/03/30	6	30.71	2	30.33	30.90	4	39,344	0.01%
2021/03/29	6	29.92	4	29.99	29.55	2	38,674	0.01%
2021/03/26	3	29.60	6	29.65	29.30	-3	38,476	-0.01%
2021/03/25	8	30.24	10	30.55	29.60	-2	38,239	-0.01%
2021/03/24	52	31.11	44	30.97	30.50	8	37,772	0.02%
2021/03/23	55	30.64	49	30.55	30.90	6	36,947	0.02%
2021/03/22	5	26.84	15	27.22	28.80	-10	35,152	-0.03%
2021/03/19	3	25.53	8	25.48	26.25	-5	34,362	-0.01%
2021/03/18	13	26.54	9	25.93	26.00	4	34,244	0.01%
2021/03/17	2	26.15	4	26.25	26.25	-2	34,074	-0.01%
2021/03/16	5	25.70	26	25.65	25.75	-21	33,715	-0.06%
2021/03/15	12	25.88	18	25.76	25.40	-6	33,655	-0.02%
2021/03/12	3	25.03	5	25.30	24.85	-2	33,501	-0.01%
2021/03/11	2	24.80	6	25.17	25.40	-4	34,099	-0.01%
2021/03/10	1	24.60	3	24.25	23.95	-2	34,468	-0.01%
2021/03/09	2	24.00	0	23.68	23.90	2	34,459	0.01%
2021/03/08	5	25.05	0	24.47	24.25	5	34,373	0.01%
2021/03/04	1	24.70	1	25.00	24.70	0	34,334	0.00%
2021/02/26	7	25.70	0	0.00	25.75	7	34,261	0.02%
2021/02/24	1	26.05	0	0.00	25.45	1	34,275	0.00%
2021/02/23	1	26.00	22	26.02	26.05	-21	34,263	-0.06%
2021/02/22	41	26.97	42	27.03	26.80	-1	34,238	0.00%
2021/02/19	7	26.42	0	0.00	26.65	7	33,748	0.02%
2021/02/18	11	26.20	10	26.20	26.50	1	33,377	0.00%
2021/02/17	2	24.83	2	24.90	24.90	0	32,857	0.00%
2021/02/05	2	23.80	1	24.40	23.80	1	32,472	0.00%
2021/02/04	1	24.30	1	24.50	23.90	0	32,275	0.00%
2021/02/03	2	24.20	0	0.00	24.30	2	32,059	0.01%
2021/02/02	17	24.23	15	24.26	24.15	2	31,898	0.01%
2021/02/01	25	24.27	59	24.08	23.80	-34	31,660	-0.11%
2021/01/29	13	26.43	12	25.95	25.10	1	30,816	0.00%
2021/01/28	19	25.59	18	25.49	25.80	1	28,568	0.00%
2021/01/27	30	25.56	27.1	25.57	25.60	2.9	27,891	0.01%
2021/01/26	31	25.72	37	25.39	25.00	-6	27,254	-0.02%
2021/01/25	32	25.28	11	25.21	25.15	21	26,603	0.08%
2021/01/22	42	25.09	52	24.97	25.25	-10	26,066	-0.04%
2021/01/21	92	25.68	53	25.52	25.10	39	25,197	0.15%
2021/01/20	28	25.39	31	24.84	24.65	-3	23,693	-0.01%
2021/01/19	18	26.35	10	26.71	27.20	8	21,667	0.04%
2021/01/18	4	22.46	11	23.96	24.75	-7	20,346	-0.03%
2021/01/15	3	22.17	3	23.13	22.50	0	19,028	0.00%
2021/01/14	13	23.13	15	23.10	23.00	-2	18,428	-0.01%
2021/01/13	49	22.33	14	22.18	23.40	35	17,516	0.20%
2021/01/12	9	22.32	3	22.22	22.45	6	15,549	0.04%
2021/01/11	16	19.70	131	20.06	20.45	-115	13,671	-0.84%	大賣/鉅額交易
2021/01/08	0	0.00	2	18.60	18.60	-2	12,564	-0.02%
2021/01/07	6	18.87	10	18.90	18.45	-4	12,293	-0.03%
2021/01/06	11	17.75	0	0.00	17.75	11	11,846	0.09%
2020/12/30	6	18.60	175	18.65	18.60	-169	11,563	-1.46%	大賣/鉅額交易
2020/12/29	118	18.51	11	18.10	18.10	107	10,972	0.98%	大買/鉅額交易
2020/12/28	82	17.40	5	18.22	18.30	77	10,507	0.73%
2020/12/25	3	17.65	3	17.15	17.30	0	9,995	0.00%
2020/12/24	1	17.45	6	17.16	17.45	-5	9,851	-0.05%
2020/12/18	110	17.16	5	17.05	17.10	105	10,233	1.03%	大買/鉅額交易
2020/12/17	5	17.75	0	0.00	17.65	5	10,274	0.05%
2020/12/11	0	0.00	20	17.31	17.20	-20	10,518	-0.19%
2020/12/08	20	16.98	20	17.15	17.05	0	10,524	0.00%
2020/12/07	28	18.67	1	19.00	17.65	27	10,374	0.26%
2020/12/04	1	17.35	0	0.00	17.35	1	9,681	0.01%
2020/12/01	0	0.00	4	16.00	15.95	-4	9,151	-0.04%
2020/11/30	0	0.00	2	15.65	15.60	-2	9,051	-0.02%
2020/11/27	10	16.10	2	15.75	15.75	8	9,069	0.09%
2020/11/25	1	15.30	0	0.00	15.30	1	8,760	0.01%
2020/11/23	11	15.73	11	15.50	15.50	0	8,496	0.00%
2020/11/20	0	0.00	2	15.48	15.75	-2	8,207	-0.02%
2020/11/19	1	15.55	0	0.00	15.55	1	7,947	0.01%
2020/11/09	2	15.05	0	0.00	15.10	2	7,770	0.03%
2020/10/29	0	0.00	1	14.15	14.35	-1	7,783	-0.01%
2020/10/13	0	0.00	1	14.40	14.40	-1	7,542	-0.01%
2020/10/08	0	0.00	1	14.60	14.50	-1	7,420	-0.01%
2020/09/29	0	0.00	0	13.50	13.40	0	7,339	0.00%
2020/09/28	2	13.60	0	0.00	13.55	2	7,387	0.03%
2020/09/25	15	14.10	15	13.70	13.45	0	7,431	0.00%
2020/09/24	68	14.40	68	14.21	13.85	0	7,279	0.00%
2020/09/22	0	0.00	15	14.30	14.85	-15	6,737	-0.22%
2020/09/21	15	14.45	15	14.50	14.50	0	6,512	0.00%
2020/09/18	1	14.50	15	14.75	14.80	-14	6,267	-0.22%
2020/09/17	10	14.25	0	0.00	14.25	10	6,221	0.16%
2020/09/15	1	14.05	7	14.11	14.30	-6	6,620	-0.09%
2020/09/14	22	13.65	16	13.55	13.75	6	6,339	0.09%
2020/09/11	10	13.65	0	0.00	13.35	10	6,260	0.16%
2020/09/10	2	13.58	2	13.50	13.55	0	6,194	0.00%
2020/09/09	2	13.80	35	13.15	13.80	-33	6,106	-0.54%
2020/09/08	7	13.38	5	13.25	13.25	2	5,988	0.03%
2020/09/07	22	13.47	10	13.55	13.40	12	5,936	0.20%
2020/09/02	20	12.85	0	0.00	12.85	20	5,662	0.35%
2020/09/01	0	0.00	1	13.00	13.15	-1	5,580	-0.02%
2020/08/27	0	0.00	201	12.49	12.40	-201	5,582	-3.60%	大賣/鉅額交易
2020/08/25	200	12.36	0	0.00	12.30	200	5,921	3.38%	大買/鉅額交易
2020/08/17	0	0.00	5	13.40	13.30	-5	5,829	-0.09%
2020/08/14	0	0.00	355	12.44	12.85	-355	5,617	-6.32%	大賣/鉅額交易
2020/08/13	100	12.58	0	0.00	12.60	100	5,681	1.76%
2020/08/11	250	12.76	0	0.00	12.50	250	5,960	4.19%	大買/鉅額交易
2020/08/10	0	0.00	7	12.63	12.80	-7	5,888	-0.12%
2020/07/31	0	0.00	121	12.65	12.30	-121	5,777	-2.09%	大賣/鉅額交易
2020/07/30	121	12.40	0	0.00	12.50	121	5,750	2.10%	大買/鉅額交易
2020/07/29	1	12.40	0	0.00	12.20	1	5,704	0.02%
2020/07/28	5	12.10	0	0.00	12.00	5	5,652	0.09%
2020/07/24	0	0.00	2	12.50	12.30	-2	5,494	-0.04%
2020/07/23	0	0.00	3	12.75	12.60	-3	5,524	-0.05%
2020/07/22	4	12.76	0	0.00	12.70	4	5,481	0.07%
2020/07/13	27	12.15	27	12.25	12.25	0	5,143	0.00%
2020/07/09	0	0.00	74	12.85	12.80	-74	5,143	-1.44%
2020/07/08	74	12.70	0	0.00	12.75	74	5,060	1.46%
2020/07/02	1	12.40	0	0.00	12.40	1	4,707	0.02%
2020/06/30	0	0.00	1	12.20	12.20	-1	4,597	-0.02%
2020/06/22	1	11.80	0	0.00	11.80	1	3,549	0.03%
2020/06/11	0	0.00	0	11.40	11.50	0	3,424	0.00%
2020/06/05	0	0.00	2	12.10	11.90	-2	3,389	-0.06%
2020/05/20	2	10.90	1	10.90	10.95	1	2,382	0.04%
2020/05/19	0	0.00	1	11.15	11.15	-1	2,225	-0.04%
2020/05/06	3	10.70	3	10.60	10.40	0	1,750	0.00%
2020/03/25	0	8.75	0	0.00	8.53	0	2,226	0.00%
2020/03/20	1	8.00	0	0.00	7.99	1	2,222	0.04%
2020/02/25	0	11.45	0	0.00	11.45	0	1,983	0.00%
2020/02/21	0	11.95	0	0.00	11.85	0	1,982	0.00%
2020/01/10	0	0.00	1	12.90	12.85	-1	2,268	-0.04%
2020/01/07	0	0.00	2	13.10	13.10	-2	2,392	-0.08%
2019/12/30	2	13.83	0	0.00	13.85	2	2,216	0.09%
2019/12/23	1	13.20	0	0.00	13.20	1	2,286	0.04%
2019/12/05	0	0.00	0	13.10	13.10	0	2,825	0.00%
2019/11/07	2	13.50	0	0.00	13.35	2	3,680	0.05%
2019/11/05	5	13.70	0	0.00	13.80	5	3,641	0.14%
2019/10/14	5	13.75	0	0.00	13.75	5	3,580	0.14%
2019/09/24	10	13.95	0	0.00	13.90	10	3,314	0.30%
2019/09/12	0	0.00	1	13.50	13.35	-1	2,793	-0.04%
2019/09/11	1	13.35	0	0.00	13.30	1	2,831	0.04%
2019/08/30	100	14.50	110	14.58	13.70	-10	2,424	-0.41%	大賣/
2019/07/25	0	0.00	100	13.75	13.80	-100	1,493	-6.70%
2019/07/24	100	13.30	0	0.00	13.40	100	1,320	7.57%
2019/06/20	10	12.15	0	0.00	12.20	10	1,495	0.67%
2019/03/19	0	0.00	4	13.55	13.70	-4	2,393	-0.17%
2019/03/18	8	13.75	2	13.68	13.90	6	2,332	0.26%
2019/03/04	0	12.70	0	0.00	12.70	0	1,985	0.00%
2019/02/25	0	12.95	0	0.00	12.95	0	1,970	0.00%
2019/02/22	1	12.95	0	0.00	12.95	1	1,970	0.05%
2019/02/14	0	12.55	0	0.00	12.60	0	1,481	0.00%
2019/01/29	0	11.65	0	0.00	11.70	0	1,324	0.00%
2019/01/28	0	11.70	0	0.00	11.75	0	1,329	0.00%
2019/01/25	0	11.65	0	0.00	11.70	0	1,332	0.00%
2019/01/24	0	11.60	0	0.00	11.65	0	1,335	0.00%
2019/01/23	0	11.70	0	0.00	11.70	0	1,342	0.00%
2019/01/21	0	11.75	0	0.00	11.75	0	1,362	0.00%
2018/12/14	0	0.00	10	11.80	11.80	-10	1,463	-0.68%
2018/12/03	0	0.00	1	12.25	12.25	-1	1,439	-0.07%
2018/11/27	10	11.75	1	11.85	11.75	9	1,367	0.66%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/09/25	1	13.10	0	0.00	13.15	1	1,848	0.05%
2018/08/22	0	0.00	1	13.55	13.55	-1	3,857	-0.03%
2018/08/09	1	15.90	0	0.00	15.75	1	3,956	0.03%
2018/08/03	0	15.05	0	0.00	15.00	0	3,726	0.00%
2018/07/17	15	15.10	15	15.10	15.20	0	3,862	0.00%
2018/05/28	5	15.60	5	15.60	15.50	0	2,909	0.00%
2018/05/10	1	14.80	1	14.65	14.65	0	3,504	0.00%
2018/04/03	0	0.00	3	15.72	15.70	-3	6,353	-0.05%
2018/04/02	0	0.00	2	15.95	15.95	-2	6,350	-0.03%
2018/03/31	5	16.05	5	15.85	16.15	0	6,361	0.00%
2018/03/30	0	16.20	5	16.00	15.80	-5	6,342	-0.08%
2018/03/27	0	0.00	5	16.10	16.05	-5	6,474	-0.08%
2018/03/22	15	16.15	0	0.00	16.05	15	6,553	0.23%
2018/03/15	2	16.60	0	0.00	16.45	2	6,261	0.03%
2018/03/12	0	16.20	0	0.00	16.30	0	6,197	0.00%
2018/03/07	15	16.20	15	16.25	16.30	0	6,219	0.00%
2018/02/23	5	16.50	5	16.45	16.40	0	6,473	0.00%
2018/02/02	5	18.30	10	18.30	18.00	-5	6,492	-0.08%
2018/01/31	0	0.00	11	18.36	18.25	-11	7,161	-0.15%
2018/01/30	3	18.70	20	18.79	18.45	-17	7,301	-0.23%
2018/01/29	6	18.35	11	18.31	18.10	-5	6,903	-0.07%
2018/01/26	31	18.50	6	18.56	18.40	25	6,818	0.37%
2018/01/25	4	17.60	8.6	17.81	18.00	-4.6	6,221	-0.07%
2018/01/23	5	17.00	0	0.00	16.65	5	5,698	0.09%
2018/01/22	5	17.25	5	17.00	16.90	0	5,859	0.00%
2018/01/11	0	16.20	0	16.20	16.15	0	7,633	0.00%
2018/01/10	0	0.00	4	16.35	16.30	-4	7,688	-0.05%