建準 (2421)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	94.40	95.00	-1	3,530	-0.03%
2025/01/10	1	95.60	0	0.00	95.50	1	3,854	0.03%
2025/01/09	2	98.15	0	0.00	97.70	2	4,292	0.05%
2024/12/31	0	0.00	2	96.30	97.60	-2	4,701	-0.04%
2024/12/24	0	0.00	1	99.46	97.80	-1	4,709	-0.02%
2024/12/23	1	96.90	0	0.00	96.70	1	4,706	0.02%
2024/12/13	1	102.50	1	102.00	102.00	0	4,647	0.00%
2024/12/12	1	104.00	1	102.50	102.00	0	4,636	0.00%
2024/12/10	1	101.00	0	0.00	101.00	1	4,600	0.02%
2024/12/09	1	104.00	0	0.00	103.50	1	4,596	0.02%
2024/12/03	3	102.33	3	101.50	102.00	0	4,560	0.00%
2024/11/29	0	0.00	1	100.00	99.80	-1	4,521	-0.02%
2024/11/26	0	0.00	1	104.00	102.50	-1	4,504	-0.02%
2024/11/22	2	104.25	1.1	105.00	105.00	1	4,446	0.02%
2024/11/20	0	0.00	1	101.00	99.70	-1	4,329	-0.02%
2024/11/18	1	97.00	1	97.50	97.00	0	4,363	0.00%
2024/11/15	1	102.00	2.1	103.96	102.00	-1.1	4,336	-0.02%
2024/11/14	2.1	102.97	1	104.00	102.00	1.1	4,265	0.02%
2024/11/12	1	100.00	0	0.00	98.00	1	4,133	0.02%
2024/11/11	0	0.00	1	99.30	101.00	-1	4,107	-0.02%
2024/11/08	0	0.00	1	99.10	99.40	-1	4,152	-0.02%
2024/11/07	1.1	101.57	0	0.00	102.50	1.1	4,196	0.03%
2024/11/06	1	102.50	0	0.00	102.50	1	4,199	0.02%
2024/10/30	0	0.00	1	97.90	96.50	-1	4,269	-0.02%
2024/10/28	1	103.50	0	0.00	101.50	1	4,215	0.02%
2024/10/25	6	104.58	1	104.00	103.50	5	4,174	0.12%
2024/10/23	5	107.00	0	0.00	107.00	5	4,149	0.12%
2024/10/22	3	104.50	2	105.25	105.50	1	4,121	0.02%
2024/10/21	12	107.33	8	109.00	106.50	4	4,102	0.10%
2024/10/18	7	111.00	8	108.56	108.50	-1	3,948	-0.02%
2024/10/17	20	108.40	18	108.61	108.50	2	3,659	0.05%
2024/10/16	2	108.50	5	107.34	108.50	-3	3,333	-0.09%
2024/10/14	12	100.07	13	101.12	98.10	-1	2,848	-0.04%
2024/10/11	5.2	99.33	4	100.28	102.00	1.2	2,627	0.04%
2024/10/09	0	0.00	0.2	93.50	92.80	-0.2	2,517	-0.01%
2024/10/04	3	94.03	0	0.00	93.50	3	2,663	0.11%
2024/09/30	0.2	94.20	0	0.00	92.40	0.2	2,769	0.01%
2024/09/24	1	94.80	0	0.00	94.70	1	2,874	0.03%
2024/09/10	0.1	89.60	2	89.40	86.60	-2	3,066	-0.06%
2024/09/05	0	0.00	2	90.60	89.50	-2	3,132	-0.06%
2024/09/04	2	88.60	0	0.00	88.30	2	3,191	0.06%
2024/09/03	0	0.00	1	94.00	93.20	-1	3,231	-0.03%
2024/09/02	0	0.00	0	95.10	94.60	0	3,311	0.00%
2024/08/28	2	97.60	0	0.00	95.80	2	3,535	0.06%
2024/08/27	0	0.00	0	95.40	97.00	0	3,581	0.00%
2024/08/26	1	95.60	0	0.00	95.60	1	3,606	0.03%
2024/08/21	2	94.90	2	94.30	94.30	0	3,823	0.00%
2024/08/19	0	0.00	1	94.30	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	0.8	92.80	93.10	-0.8	3,862	-0.02%
2024/08/15	1	91.00	1	91.50	91.80	0	3,877	0.00%
2024/08/13	0	0.00	0.6	92.64	93.00	-0.6	3,879	-0.02%
2024/08/12	0	0.00	1	91.90	92.20	-1	3,885	-0.03%
2024/08/09	5	93.56	3	94.60	92.20	2	3,859	0.05%
2024/08/06	0	87.70	0.2	88.50	87.80	-0.1	3,862	0.00%
2024/08/05	0	87.40	0	0.00	87.30	0	3,924	0.00%
2024/08/02	0	0.00	0.1	96.10	97.00	-0.1	3,915	0.00%
2024/07/30	0	0.00	5	91.30	96.00	-5	3,916	-0.13%
2024/07/29	1	93.20	0	0.00	92.70	1	3,924	0.03%
2024/07/26	0	0.00	1	96.10	97.20	-1	3,936	-0.03%
2024/07/22	0.1	97.50	1.4	100.05	97.30	-1.3	4,026	-0.03%
2024/07/19	0	0.00	1.3	102.89	103.00	-1.3	4,034	-0.03%
2024/07/18	0	0.00	0.3	103.00	103.00	-0.3	4,092	-0.01%
2024/07/17	1	104.50	0	0.00	106.00	1	4,093	0.02%
2024/07/12	0.1	105.00	0.4	103.50	104.50	-0.4	4,254	-0.01%
2024/07/11	0.2	105.00	0	105.00	106.00	0.2	4,271	0.00%
2024/07/02	0	0.00	12	111.50	111.50	-12	4,543	-0.26%
2024/07/01	0.1	113.00	0	0.00	112.50	0.1	4,603	0.00%
2024/06/27	0	113.50	0	0.00	114.50	0	4,929	0.00%
2024/06/25	0.1	112.00	0	0.00	114.50	0.1	6,029	0.00%
2024/06/24	0.1	114.00	0	115.00	114.50	0.1	6,351	0.00%
2024/06/20	0	112.50	0	0.00	113.00	0	6,943	0.00%
2024/06/13	0.1	112.00	0	0.00	112.00	0.1	7,281	0.00%
2024/06/06	1	115.50	1	117.00	115.50	0	7,775	0.00%
2024/06/04	0	0.00	2	120.50	117.00	-2	8,010	-0.02%
2024/06/03	0	0.00	3	120.00	120.00	-3	8,330	-0.04%
2024/05/28	2.1	116.52	2	117.00	116.50	0.1	9,087	0.00%
2024/05/24	0	0.00	1	111.50	112.00	-1	9,253	-0.01%
2024/05/21	0	0.00	2	114.75	114.50	-2	10,031	-0.02%
2024/05/17	0	0.00	1	114.00	114.00	-1	10,330	-0.01%
2024/05/15	0.2	114.00	0	0.00	112.50	0.2	10,805	0.00%
2024/05/13	2	111.50	0	0.00	112.00	2	12,076	0.02%
2024/05/09	12	117.33	2	116.75	119.50	10	13,255	0.08%
2024/05/08	0	0.00	1	115.50	115.50	-1	13,367	-0.01%
2024/05/07	1	114.00	0	0.00	114.50	1	14,078	0.01%
2024/04/26	5	114.00	6	115.07	113.00	-1	16,379	-0.01%
2024/04/25	1.4	112.80	0	0.00	110.50	1.4	16,446	0.01%
2024/04/23	0	0.00	1	109.50	109.50	-1	16,467	-0.01%
2024/04/19	1	115.00	0	0.00	112.00	1	16,680	0.01%
2024/04/16	1.1	115.12	0	0.00	115.50	1.1	16,969	0.01%
2024/04/12	0	0.00	0	125.00	123.00	0	17,061	0.00%
2024/04/11	1	123.00	0	0.00	122.50	1	17,176	0.01%
2024/04/10	2.1	124.27	0	0.00	123.00	2.1	17,267	0.01%
2024/04/09	1	129.50	0	0.00	128.00	1	17,307	0.01%
2024/04/08	1	131.49	2	131.50	132.50	-1	17,458	-0.01%
2024/04/03	0	0.00	1	129.00	128.50	-1	17,543	-0.01%
2024/04/02	1	128.50	0	0.00	128.50	1	17,602	0.01%
2024/04/01	0	131.50	0.1	133.00	134.00	-0.1	17,668	0.00%
2024/03/29	4.2	134.15	3	137.50	131.00	1.2	17,620	0.01%
2024/03/28	2	130.00	5	130.90	131.50	-3	17,305	-0.02%
2024/03/27	11	129.64	12	131.46	132.00	-1	17,599	-0.01%
2024/03/26	4	127.63	5	128.40	129.00	-1	17,322	-0.01%
2024/03/22	0	0.00	1	120.50	120.50	-1	16,746	-0.01%
2024/03/21	1	119.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	0.1	119.50	1	120.00	119.00	-1	16,679	-0.01%
2024/03/19	5.1	121.03	6	120.83	122.00	-0.9	16,634	-0.01%
2024/03/18	0	0.00	7	119.93	123.00	-7	16,533	-0.04%
2024/03/15	0	117.50	0	0.00	117.50	0	16,458	0.00%
2024/03/14	7	118.64	2	120.00	118.00	5	16,399	0.03%
2024/03/13	7.1	119.02	5.1	121.89	118.50	2.1	16,296	0.01%
2024/03/12	2.1	125.76	0	0.00	126.00	2.1	16,042	0.01%
2024/03/08	1.1	124.00	1	126.00	123.00	0.1	16,014	0.00%
2024/03/07	7.1	127.75	3	126.50	125.00	4.1	15,879	0.03%
2024/03/06	3	133.33	9	133.50	133.50	-6	15,534	-0.04%
2024/03/05	1	131.00	1	131.00	131.00	0	15,236	0.00%
2024/03/04	16	130.91	13	130.31	127.00	3	15,135	0.02%
2024/03/01	1	129.50	6.7	130.92	131.00	-5.7	14,965	-0.04%
2024/02/29	0	124.50	0	0.00	127.00	0	14,759	0.00%
2024/02/27	2	124.45	2	124.00	124.50	0	14,539	0.00%
2024/02/26	3	125.17	7	127.50	127.50	-4	14,411	-0.03%
2024/02/23	11.3	128.80	3	126.00	125.00	8.3	14,288	0.06%
2024/02/22	24.1	133.59	22	135.11	132.50	2.1	13,948	0.02%
2024/02/21	1.6	132.94	1	132.00	132.00	0.6	13,715	0.00%
2024/02/20	3	133.00	2	133.50	134.00	1	13,634	0.01%
2024/02/16	2.1	137.43	0	0.00	136.00	2.1	13,404	0.02%
2024/02/15	27	137.91	29	139.34	138.00	-2	13,144	-0.02%
2024/02/05	26	137.99	20.1	133.91	132.50	5.9	12,740	0.05%
2024/02/02	29	126.29	27	131.17	134.50	2	12,054	0.02%
2024/02/01	0	0.00	14.1	119.26	122.50	-14.1	11,430	-0.12%