聯昌 (2431)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.80
漲跌
▼0.75
漲幅
-5.15%
成交量
1,852張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	120	14.70	0	0.00	14.55	120	7,137	1.68%	大買/鉅額交易
2024/12/11	79	14.53	3	14.50	14.50	76	7,117	1.07%
2024/12/10	0	0.00	8	14.75	14.75	-8	7,089	-0.11%
2024/12/05	0	0.00	100	15.09	14.85	-100	6,922	-1.44%
2024/12/04	3	15.55	133	15.55	15.60	-130	6,885	-1.89%	大賣/鉅額交易
2024/11/29	5	16.00	4	16.14	15.95	1	6,824	0.01%
2024/11/26	0	0.00	10	16.05	16.10	-10	6,716	-0.15%
2024/11/21	0	0.00	0.1	17.45	17.15	-0.1	6,503	0.00%
2024/11/19	20	17.40	20	17.25	17.30	0	6,256	0.00%
2024/11/18	2	16.75	2	16.85	17.30	0	5,894	0.00%
2024/11/14	1.1	16.23	0	0.00	15.85	1.1	5,719	0.02%
2024/11/11	0	0.00	75	17.88	17.30	-75	5,433	-1.38%
2024/11/07	15	19.83	5	19.75	19.00	10	5,106	0.20%
2024/11/06	73	20.19	8	19.95	19.75	65	4,929	1.32%
2024/11/04	13	18.91	7	18.87	18.30	6	3,582	0.17%
2024/11/01	0	0.00	0.2	17.61	18.75	-0.2	2,985	-0.01%
2024/10/30	7	16.66	12	16.82	17.05	-5	2,511	-0.20%
2024/10/29	27	18.48	12	18.91	17.60	15	2,273	0.66%
2024/10/25	3	16.55	3	16.25	17.50	0	1,456	0.00%
2024/10/24	20	16.00	15	15.88	15.95	5	1,215	0.41%
2024/10/14	0	0.00	0	13.46	13.45	0	731	-0.01%
2024/10/09	1	13.30	0	0.00	12.85	1	733	0.14%
2024/10/07	0	0.00	0	14.00	13.80	0	732	0.00%
2024/10/01	0	0.00	0	13.20	13.20	0	747	0.00%
2024/09/30	10	13.25	0	0.00	13.30	10	764	1.31%
2024/09/26	0	0.00	0.2	13.30	13.25	-0.2	767	-0.03%
2024/09/25	0	0.00	0.1	13.20	13.15	-0.1	764	-0.01%
2024/09/24	0	0.00	0	13.50	13.10	0	763	0.00%
2024/09/23	1	13.40	1	13.25	13.20	0	761	-0.01%
2024/09/19	1	13.65	3.8	13.81	13.85	-2.8	733	-0.38%
2024/09/18	2.2	14.26	2.2	14.24	14.05	0	715	0.00%
2024/09/16	2.9	14.01	2.2	14.12	14.00	0.7	685	0.10%
2024/09/13	2.7	13.27	0.9	13.15	13.55	1.7	615	0.28%
2024/09/12	0	0.00	0	12.40	12.35	0	600	0.00%
2024/09/04	0	0.00	0.1	12.30	12.25	-0.1	605	-0.01%
2024/09/02	1	12.98	0	13.00	13.05	1	597	0.17%
2024/08/29	0	0.00	0.1	12.95	12.90	-0.1	584	-0.02%
2024/08/28	0	0.00	0.2	13.05	13.10	-0.2	574	-0.03%
2024/08/27	0.1	12.45	0	12.45	12.55	0.1	563	0.02%
2024/08/22	0.2	12.15	0	0.00	12.20	0.2	582	0.03%
2024/08/13	0	0.00	0	12.40	11.75	0	585	0.00%
2024/08/09	12	11.55	10	11.45	11.45	2	585	0.34%
2024/08/06	16	11.00	0.1	11.43	11.20	15.9	593	2.67%
2024/08/05	0	0.00	0.3	12.12	11.70	-0.3	582	-0.05%
2024/07/31	0.3	13.05	0	14.35	13.15	0.3	570	0.05%
2024/07/30	0.1	13.15	0	0.00	13.25	0.1	569	0.02%
2024/07/29	0	0.00	0	13.25	13.10	0	566	0.00%
2024/07/26	0	13.05	0	0.00	13.15	0	563	0.00%
2024/07/19	0	0.00	0.2	13.50	13.45	-0.2	545	-0.03%
2024/07/18	0	14.15	0	0.00	14.20	0	529	0.00%
2024/07/17	1	15.10	2	14.93	14.45	-1	512	-0.19%
2024/07/16	1	14.35	3	14.35	14.35	-2	432	-0.46%
2024/07/15	0	13.00	0	0.00	13.05	0	405	0.00%
2024/07/12	0	0.00	0.2	13.10	13.10	-0.2	405	-0.05%
2024/07/09	0.1	13.00	0	13.55	13.10	0.1	402	0.02%
2024/07/08	0	0.00	0.1	13.55	13.55	-0.1	403	-0.03%
2024/07/05	0.4	13.45	0.2	13.57	13.50	0.2	403	0.06%
2024/07/04	3	12.80	0.2	13.32	13.25	2.8	402	0.69%
2024/07/03	0.4	12.55	0	0.00	12.65	0.4	391	0.10%
2024/06/28	0	0.00	0.2	12.30	12.30	-0.2	398	-0.05%
2024/06/27	0.2	12.20	0	0.00	12.25	0.2	400	0.05%
2024/06/05	0	12.85	0	0.00	12.60	0	538	0.00%
2024/06/03	0	0.00	0	13.00	12.85	0	588	0.00%
2024/05/22	0	12.65	0	0.00	12.75	0	860	0.00%
2024/05/21	0	12.75	0	0.00	12.55	0	884	0.00%
2024/05/10	0	0.00	0.1	12.45	12.45	-0.1	1,138	0.00%
2024/05/07	0	0.00	1	12.30	12.50	-1	1,246	-0.08%
2024/05/06	0.5	12.15	0	0.00	12.25	0.5	1,270	0.04%
2024/04/29	0	0.00	2	12.28	12.35	-2	1,457	-0.14%
2024/04/26	0	0.00	0	12.35	12.30	0	1,456	0.00%
2024/04/25	16	12.55	0	0.00	12.50	16	1,456	1.10%
2024/04/23	0	0.00	0.1	12.60	12.60	-0.1	1,451	-0.01%
2024/04/22	37	12.70	71.1	12.49	12.35	-34.1	1,451	-2.35%
2024/04/19	0	0.00	3	12.45	12.80	-3	1,443	-0.21%
2024/04/17	10	12.80	0	0.00	12.80	10	1,432	0.70%
2024/04/16	57	12.64	0	0.00	12.55	57	1,431	3.98%
2024/04/15	0.7	13.10	0	0.00	13.15	0.7	1,423	0.05%
2024/04/12	24	13.25	0	0.00	13.25	24	1,420	1.69%
2024/04/11	20	13.35	0	0.00	13.05	20	1,418	1.41%
2024/04/09	99	13.35	99	13.25	13.25	0	1,398	0.00%
2024/04/08	0	0.00	0.5	13.15	13.15	-0.5	1,389	-0.03%
2024/04/03	0.4	13.10	90	13.07	13.30	-89.6	1,388	-6.45%
2024/04/02	11.1	13.35	0	0.00	13.25	11.1	1,384	0.80%
2024/03/29	155	13.13	0	13.05	13.25	155	1,376	11.26%	大買/鉅額交易
2024/03/27	35	13.47	0	0.00	13.35	35	1,360	2.57%
2024/03/26	0	13.30	0	0.00	13.25	0	1,338	0.00%
2024/03/21	10	12.70	0	0.00	13.00	10	1,319	0.76%
2024/03/20	75	13.00	150	12.52	12.70	-75	1,313	-5.71%	大賣/
2024/03/19	75	12.82	0	0.00	12.90	75	1,298	5.78%
2024/03/15	115	13.10	187	12.63	13.15	-72	1,288	-5.59%	大買/大賣/
2024/03/14	59	13.10	0	0.00	13.20	59	1,270	4.64%
2024/03/13	0	0.00	50	12.98	13.10	-50	1,257	-3.98%
2024/03/11	0	0.00	0	14.00	14.00	0	1,215	0.00%
2024/03/08	5	13.80	110	13.90	13.80	-105	1,207	-8.69%	大賣/鉅額交易
2024/03/07	14	14.45	0	0.00	14.40	14	1,182	1.18%
2024/03/06	0	0.00	0.4	14.70	14.70	-0.4	1,151	-0.03%
2024/03/05	100.4	14.35	100	14.23	14.25	0.4	1,120	0.03%
2024/03/01	14	14.10	0	0.00	14.35	14	1,066	1.31%
2024/02/29	1	14.60	1	14.45	14.60	0	1,037	0.00%
2024/02/27	63	13.96	0	0.00	14.15	63	912	6.90%
2024/02/26	0	14.20	0	0.00	14.05	0	884	0.00%
2024/02/22	50	14.10	0	0.00	14.00	50	839	5.96%
2024/02/20	0	0.00	0.1	13.90	13.90	-0.1	783	-0.01%
2024/02/16	0	0.00	0	12.90	12.90	0	597	-0.01%
2024/02/15	0	0.00	30.3	12.74	12.60	-30.3	570	-5.31%
2024/02/02	0.3	12.60	0	0.00	12.70	0.3	542	0.05%
2024/01/31	0	0.00	0.1	12.65	12.65	-0.1	467	-0.03%
2024/01/30	0	12.55	0.4	12.55	12.55	-0.4	456	-0.09%
2024/01/29	0.6	12.40	0	0.00	12.55	0.6	396	0.15%
2024/01/26	33.1	12.85	4	12.70	12.55	29.1	368	7.89%
2024/01/25	1	12.45	0.6	12.45	12.45	0.4	224	0.19%
2024/01/24	0	0.00	50	11.36	11.35	-50	169	-29.51%
2024/01/23	0	12.00	0	0.00	11.30	0	167	0.00%
2024/01/22	0.3	11.20	0	12.25	11.30	0.3	166	0.16%
2024/01/19	0.4	11.25	0	0.00	11.35	0.4	165	0.21%
2024/01/18	0	11.30	0	0.00	11.35	0	162	0.00%
2024/01/04	0	0.00	0.5	11.80	11.80	-0.5	136	-0.34%
2024/01/03	0	0.00	0	11.55	11.55	0	129	0.00%
2023/12/26	0	11.35	0	0.00	11.50	0	120	0.00%
2023/12/21	0	0.00	0	11.45	11.40	0	120	0.00%
2023/12/20	0.3	11.45	0	0.00	11.60	0.3	118	0.27%
2023/12/15	0	0.00	0	11.60	11.60	0	111	-0.02%
2023/12/12	0	0.00	70	11.09	11.20	-70	101	-68.98%
2023/12/11	0	0.00	37	11.04	11.15	-37	99	-37.11%
2023/12/08	1	11.30	60	11.25	11.30	-59	98	-59.88%
2023/12/07	0	0.00	72.2	11.22	11.30	-72.2	101	-70.93%
2023/12/06	0.2	11.20	0	0.00	11.30	0.2	102	0.19%
2023/12/05	0.2	11.25	0	0.00	11.35	0.2	102	0.15%
2023/12/01	0	0.00	68	11.27	11.35	-68	102	-66.35%
2023/11/28	0	0.00	15	11.28	11.35	-15	100	-14.95%
2023/11/16	0	0.00	0	10.70	10.80	0	98	0.00%
2023/11/08	13	10.90	0	0.00	10.90	13	98	13.19%
2023/11/06	0	0.00	0	10.85	10.95	0	101	0.00%
2023/11/03	7	10.86	0	0.00	10.85	7	102	6.82%
2023/11/01	0	10.75	0	0.00	10.60	0	101	0.00%
2023/10/26	66	10.85	0	0.00	10.85	66	118	55.49%
2023/10/11	9	11.05	0	0.00	11.10	9	157	5.72%
2023/10/05	0	0.00	0.2	11.35	11.30	-0.2	166	-0.14%
2023/10/04	85	11.16	0	0.00	11.25	85	165	51.30%
2023/10/02	0	0.00	1	11.25	11.10	-1	179	-0.57%
2023/09/28	0.6	11.10	0	0.00	11.20	0.6	181	0.31%
2023/09/26	0	0.00	0.1	11.10	11.10	-0.1	186	-0.05%
2023/09/22	0	0.00	0	10.95	10.90	0	194	-0.02%
2023/09/20	0	10.90	0	0.00	11.00	0	199	0.00%
2023/09/19	0.8	11.10	0	0.00	11.20	0.8	211	0.36%
2023/09/15	0	0.00	1	11.40	11.35	-1	225	-0.43%
2023/09/14	0.1	11.30	0	0.00	11.40	0.1	237	0.06%
2023/09/12	0	11.25	0	0.00	11.30	0	260	0.00%
2023/09/08	0	11.25	0	11.15	11.10	0	262	-0.01%
2023/09/07	0	10.95	0	0.00	11.05	0	267	0.00%
2023/09/06	0	11.10	0	11.30	11.20	0	280	0.00%
2023/09/05	0.4	11.00	0	0.00	11.05	0.4	291	0.15%
2023/08/31	0	0.00	0	10.85	10.85	0	362	0.00%
2023/08/29	0.1	10.50	0	0.00	10.60	0.1	394	0.01%
2023/08/22	0	10.35	1	10.55	10.45	-1	556	-0.18%
2023/08/21	0.3	10.45	0	0.00	10.55	0.3	558	0.06%
2023/08/18	0	0.00	0.1	10.66	10.60	-0.1	561	-0.01%
2023/08/16	0	0.00	0	10.50	10.45	0	572	0.00%
2023/08/15	0.1	10.40	0	0.00	10.60	0.1	575	0.01%
2023/08/14	0	0.00	0	10.45	10.40	0	588	0.00%
2023/08/10	0	0.00	0.1	10.65	10.65	-0.1	600	-0.02%
2023/08/08	0	10.95	0	0.00	11.05	0	605	0.00%
2023/08/07	0	10.95	0	0.00	11.15	0	608	0.00%
2023/08/04	1	11.25	0	0.00	11.20	1	613	0.16%
2023/08/02	116.2	11.34	187	11.13	11.25	-70.8	622	-11.37%	大買/大賣/
2023/08/01	0	0.00	1	11.50	11.45	-1	616	-0.16%
2023/07/31	0.7	11.40	0	0.00	11.50	0.7	615	0.12%
2023/07/28	0	0.00	0	11.65	11.65	0	615	-0.01%
2023/07/27	0	0.00	1	11.75	11.85	-1	612	-0.16%
2023/07/26	42.8	11.78	0	0.00	11.70	42.8	612	6.99%
2023/07/25	28.3	11.73	0	0.00	11.80	28.3	616	4.60%
2023/07/24	60	11.83	0	0.00	11.70	60	619	9.68%
2023/07/21	95.5	11.83	3	11.70	11.90	92.5	619	14.93%
2023/07/20	0	0.00	90	11.64	11.70	-90	632	-14.23%
2023/07/19	110	11.86	0	0.00	11.75	110	634	17.33%	大買/鉅額交易
2023/07/18	46	11.50	0	0.00	11.50	46	647	7.11%
2023/07/17	0	11.50	0	0.00	11.60	0	650	0.00%
2023/07/14	0.2	11.25	69	11.35	11.35	-68.8	652	-10.53%
2023/07/13	0	0.00	164	11.33	11.30	-164	660	-24.84%	大賣/鉅額交易
2023/07/12	0	0.00	11	11.50	11.35	-11	666	-1.65%
2023/07/11	0	0.00	0	11.95	11.55	0	667	0.00%
2023/07/10	83	11.47	0	0.00	11.50	83	674	12.30%
2023/07/06	0	11.90	0	0.00	12.00	0	680	0.00%
2023/07/05	0	0.00	0.1	11.95	11.95	-0.1	685	-0.01%
2023/07/03	0.3	12.10	0.6	12.10	12.20	-0.4	687	-0.05%
2023/06/30	0	0.00	0.1	12.00	12.00	-0.1	683	-0.01%
2023/06/29	0	11.75	0.1	12.05	11.85	-0.1	684	-0.02%
2023/06/28	12.1	11.90	0	0.00	11.85	12.1	683	1.76%
2023/06/27	52	12.08	203.5	11.88	11.85	-151.5	690	-21.96%	大賣/鉅額交易
2023/06/26	0	0.00	0.1	12.30	12.30	-0.1	705	-0.01%
2023/06/21	0	0.00	1	12.75	12.60	-1	714	-0.14%
2023/06/20	0.7	12.65	0	0.00	12.75	0.7	711	0.10%
2023/06/19	0.6	12.50	0	0.00	12.55	0.6	706	0.09%
2023/06/16	0.1	12.20	0	12.00	12.30	0.1	693	0.01%
2023/06/15	0	0.00	1	11.95	12.00	-1	681	-0.15%
2023/06/14	0.8	11.85	0	0.00	11.95	0.8	679	0.12%
2023/06/13	3	11.85	32.5	11.95	11.95	-29.5	677	-4.36%
2023/06/12	161	11.89	150	11.90	11.90	11	672	1.64%	大買/大賣/
2023/06/09	207.3	12.23	200	12.02	12.20	7.3	660	1.11%	大買/大賣/
2023/06/08	0	0.00	0	12.25	12.20	0	649	-0.01%
2023/06/07	100	12.65	0.1	12.70	12.65	99.9	631	15.82%
2023/06/06	0.1	12.00	80	12.10	12.05	-79.9	590	-13.54%
2023/06/02	0	0.00	0	12.50	11.95	0	569	0.00%
2023/06/01	0	0.00	0	12.05	12.00	0	558	-0.01%
2023/05/31	0.9	11.85	0	12.10	11.95	0.9	544	0.16%
2023/05/30	0.5	11.55	0	0.00	11.65	0.5	526	0.09%
2023/05/29	0.1	12.00	0	0.00	11.90	0.1	516	0.01%
2023/05/26	240	11.20	1	11.50	11.90	239	454	52.63%	大買/鉅額交易
2023/05/25	51.7	10.95	0	0.00	10.85	51.7	401	12.89%
2023/05/24	0.1	10.85	0	10.95	10.90	0.1	399	0.02%
2023/05/23	0	0.00	0	10.85	10.80	0	402	0.00%
2023/05/22	0	10.60	0	0.00	10.70	0	398	0.00%
2023/05/18	0	0.00	341	10.60	10.50	-341	392	-86.83%	大賣/鉅額交易
2023/05/17	89	10.64	103	10.58	10.60	-14	380	-3.68%	大賣/
2023/05/16	118	10.65	0	10.90	10.55	118	376	31.30%	大買/鉅額交易
2023/05/15	126	10.67	0	0.00	10.70	126	368	34.19%	大買/鉅額交易
2023/05/12	18	10.40	0	0.00	10.50	18	364	4.94%
2023/05/11	30	10.94	0	0.00	10.40	30	359	8.35%
2023/05/08	0	0.00	26	11.53	11.50	-26	342	-7.59%
2023/05/05	0	0.00	19	11.60	11.60	-19	341	-5.57%
2023/05/04	0	0.00	62	11.58	11.60	-62	343	-18.06%
2023/05/03	15.1	11.58	0	0.00	11.65	15.1	338	4.46%
2023/05/02	0	11.45	11	11.55	11.55	-11	334	-3.29%
2023/04/28	0	0.00	120	11.50	11.50	-120	334	-35.82%	大賣/鉅額交易
2023/04/27	70	11.50	0	0.00	11.50	70	328	21.32%
2023/04/26	0.3	11.40	0	0.00	11.50	0.3	328	0.08%
2023/04/25	100	11.45	0	0.00	11.50	100	327	30.55%
2023/04/21	0	0.00	1	11.60	11.55	-1	310	-0.32%
2023/04/20	0.1	11.40	0	0.00	11.50	0.1	289	0.02%
2023/04/11	0.9	11.30	0	0.00	11.40	0.9	263	0.36%
2023/04/10	0	0.00	0.1	11.20	11.20	-0.1	247	-0.03%
2023/04/07	0.1	10.85	3	11.00	10.95	-2.9	239	-1.23%
2023/03/31	0	0.00	12	10.66	10.75	-12	228	-5.24%
2023/03/30	0	0.00	36.1	10.70	10.60	-36.1	227	-15.85%
2023/03/29	0	11.00	0	10.70	10.70	0	225	0.00%
2023/03/28	0	0.00	0.1	10.86	10.75	-0.1	224	-0.04%
2023/03/27	0.2	10.90	0	0.00	11.00	0.2	218	0.10%
2023/03/22	3	10.10	300	10.05	10.20	-297	172	-172.47%	大賣/鉅額交易
2023/03/17	3	10.12	150	10.05	10.15	-147	166	-88.19%	大賣/鉅額交易
2023/03/16	0	0.00	0	10.20	10.10	0	163	-0.01%
2023/03/15	0	0.00	1.3	10.24	10.15	-1.3	163	-0.80%
2023/03/14	1.3	10.10	0	0.00	10.20	1.3	168	0.79%
2023/03/13	0	0.00	0	10.95	10.20	0	166	0.00%
2023/03/01	0	0.00	0	10.30	10.15	0	157	-0.02%
2023/02/24	0	10.10	0	0.00	10.20	0	155	0.02%
2023/02/15	0	0.00	0.1	10.10	10.00	-0.1	150	-0.07%
2023/02/10	0	0.00	0	9.98	9.98	0	150	0.00%
2023/02/09	0	0.00	0.1	10.25	10.05	-0.1	151	-0.06%
2023/02/08	1.2	9.97	0	0.00	10.00	1.2	152	0.79%
2023/02/07	0	10.10	0	0.00	9.95	0	151	0.00%
2023/02/02	0	0.00	0	10.00	10.05	0	149	0.00%
2023/02/01	0	0.00	0	9.90	9.92	0	147	0.00%
2023/01/17	0	0.00	0.2	9.95	9.86	-0.2	156	-0.14%
2023/01/16	0.2	9.71	160	9.73	9.78	-159.8	157	-101.20%	大賣/鉅額交易
2022/12/19	0	10.15	0	0.00	10.10	0	163	0.00%
2022/12/13	0	0.00	0.3	10.25	10.25	-0.3	162	-0.16%
2022/12/09	0	0.00	0.5	10.30	10.25	-0.5	163	-0.29%
2022/12/08	0	0.00	0	10.20	10.15	0	163	0.00%
2022/12/06	0	0.00	0	10.31	10.25	0	165	-0.03%
2022/11/30	0.2	10.40	0	0.00	10.45	0.2	166	0.12%
2022/11/23	0	0.00	0.2	10.35	10.30	-0.2	200	-0.09%
2022/11/22	0.5	10.20	0	0.00	10.25	0.5	202	0.23%
2022/11/21	0	0.00	0	10.30	10.25	0	207	0.00%
2022/11/17	0	10.25	0	0.00	10.30	0	223	0.01%
2022/11/16	0	10.25	0	0.00	10.30	0	226	0.00%
2022/11/15	29	10.50	0	0.00	10.50	29	232	12.49%
2022/11/11	36	10.63	75	10.32	10.40	-39	240	-16.23%
2022/11/10	0.2	10.20	0	0.00	10.30	0.2	244	0.07%
2022/11/03	0.1	10.30	0	0.00	10.35	0.1	273	0.03%
2022/10/28	64	10.47	0	0.00	10.50	64	276	23.11%
2022/10/27	105	10.36	158	10.32	10.40	-53	277	-19.12%	大買/大賣/
2022/10/26	64	10.18	121	10.15	10.10	-57	274	-20.78%	大賣/
2022/10/25	89	10.15	73	10.00	10.10	16	271	5.89%
2022/10/21	0	0.00	75	10.00	9.96	-75	269	-27.86%
2022/10/20	70	10.11	0	0.00	10.10	70	268	26.09%
2022/10/14	70	10.28	0	0.00	10.25	70	270	25.90%
2022/10/13	24	9.99	0	0.00	9.93	24	272	8.82%
2022/10/11	5	10.35	0	0.00	10.25	5	268	1.87%
2022/10/07	30	10.92	0	0.00	10.80	30	263	11.40%
2022/10/05	69	10.56	0	0.00	10.55	69	258	26.70%
2022/10/04	101	10.49	0	0.00	10.40	101	258	39.14%	大買/鉅額交易
2022/09/30	18	10.26	0	0.00	10.15	18	258	6.96%
2022/09/29	68	10.33	160	10.27	10.05	-92	258	-35.53%	大賣/
2022/09/28	0	0.00	121	10.06	9.92	-121	257	-46.92%	大賣/鉅額交易
2022/09/26	97	10.23	51	10.05	10.10	46	259	17.72%
2022/09/14	9	11.45	0	0.00	11.50	9	267	3.37%
2022/09/13	112	11.57	39	11.52	11.65	73	268	27.18%	大買/
2022/09/12	153	11.86	113	11.67	11.60	40	268	14.93%	大買/大賣/
2022/09/08	12	11.70	0	0.00	11.60	12	263	4.55%
2022/09/07	160	11.51	0	0.00	11.60	160	263	60.79%	大買/鉅額交易
2022/09/06	0	0.00	0.2	11.50	11.45	-0.2	262	-0.07%
2022/09/05	110	11.96	80	11.65	12.00	30	264	11.34%	大買/
2022/09/02	306	12.09	0	0.00	12.15	306	258	118.48%	大買/鉅額交易
2022/08/31	0	0.00	0.2	11.80	11.80	-0.2	240	-0.09%
2022/08/29	0	11.20	0	0.00	11.30	0	232	0.00%
2022/08/26	0	0.00	0.1	11.70	11.65	-0.1	231	-0.05%
2022/08/25	0	0.00	0	12.00	11.60	0	227	0.00%
2022/08/24	0.5	11.20	0	0.00	11.30	0.5	218	0.23%
2022/08/17	0	11.00	0	0.00	11.10	0	230	0.01%
2022/08/04	14	10.07	0	0.00	10.00	14	203	6.89%
2022/08/01	28	10.30	30	10.33	10.30	-2	203	-0.98%
2022/07/27	28	10.44	0.4	10.55	10.50	27.6	201	13.74%
2022/07/26	4	10.55	0	0.00	10.45	4	199	2.00%
2022/07/25	0	10.50	0	0.00	10.55	0	199	0.00%
2022/07/21	0	0.00	0.1	10.50	10.50	-0.1	197	-0.05%
2022/07/20	61	10.39	60	10.40	10.30	1	196	0.51%
2022/07/15	0	0.00	0	10.15	10.10	0	201	0.00%
2022/07/14	0	0.00	0	10.15	10.15	0	202	-0.02%
2022/07/13	0	0.00	0	10.30	10.15	0	202	0.00%
2022/07/12	0	0.00	0.1	10.05	9.97	-0.1	205	-0.03%
2022/07/11	0.3	10.10	0	0.00	10.15	0.3	205	0.12%
2022/07/06	4	10.55	81.1	10.03	9.98	-77.1	212	-36.30%
2022/07/05	49	10.60	72	10.45	10.40	-23	212	-10.84%
2022/07/04	0	0.00	0.1	10.88	10.35	-0.1	208	-0.02%
2022/07/01	100	10.50	0	10.49	10.50	100	210	47.52%
2022/06/30	0	0.00	0	10.45	10.35	0	208	0.00%
2022/06/29	0	0.00	0	10.55	10.45	0	210	0.00%
2022/06/24	0	0.00	0	10.25	10.20	0	230	0.00%
2022/06/23	0	0.00	0	10.05	10.00	0	236	0.00%
2022/06/21	0	10.55	0	0.00	10.60	0	279	0.00%
2022/06/20	0	0.00	0.1	10.45	10.45	-0.1	317	-0.04%
2022/06/17	0	0.00	0	10.85	10.80	0	317	0.00%
2022/06/16	0	0.00	0	10.85	10.80	0	318	0.00%
2022/06/14	0	0.00	0	11.30	11.25	0	315	0.00%
2022/06/13	0.6	10.90	0	0.00	10.95	0.6	310	0.19%
2022/06/01	0	0.00	0.2	11.20	11.20	-0.2	317	-0.06%
2022/05/30	0	0.00	0.3	11.25	11.25	-0.3	316	-0.09%
2022/05/26	0.1	10.90	0	0.00	10.95	0.1	286	0.03%
2022/05/17	0.1	10.80	0	0.00	10.90	0.1	285	0.04%
2022/05/16	0	0.00	0	10.85	10.85	0	284	0.00%
2022/05/13	0	0.00	0.1	10.80	10.80	-0.1	284	-0.03%
2022/05/11	0	0.00	0	11.20	11.20	0	286	0.00%
2022/05/05	0	0.00	0	11.45	11.45	0	293	0.00%
2022/04/28	0	11.35	0	0.00	11.40	0	308	0.00%
2022/04/22	0.1	11.90	0	0.00	12.00	0.1	313	0.02%
2022/04/21	0	0.00	0.1	11.91	11.85	-0.1	317	-0.04%
2022/04/20	0	11.80	0	12.05	11.90	0	319	0.00%
2022/04/19	0	0.00	0	11.95	11.80	0	324	0.00%
2022/04/18	0.1	11.60	0.3	11.75	11.65	-0.2	337	-0.06%
2022/04/14	0	0.00	0	11.85	11.80	0	350	-0.01%
2022/04/13	0.7	11.85	0	0.00	11.90	0.7	357	0.20%
2022/04/11	0	0.00	0	11.85	11.75	0	384	-0.01%
2022/04/08	0.1	11.80	0	0.00	11.90	0.1	745	0.01%
2022/04/07	0	0.00	0	13.20	11.70	0	754	0.00%
2022/04/01	0	11.90	0	0.00	12.00	0	832	0.00%
2022/03/14	0	12.00	0	0.00	11.15	0	2,139	0.00%
2022/01/25	0	0.00	0.1	11.60	11.60	-0.1	2,734	0.00%
2022/01/24	0	0.00	2	11.95	11.95	-2	2,735	-0.07%
2022/01/13	0	0.00	0	12.50	12.45	0	2,728	0.00%
2022/01/07	0.2	13.30	0	0.00	13.35	0.2	2,707	0.01%
2022/01/06	0	13.84	0	0.00	13.75	0	2,699	0.00%
2022/01/05	0	0.00	20	13.95	13.90	-20	2,691	-0.74%
2022/01/04	0	0.00	30	14.05	14.20	-30	2,680	-1.12%
2022/01/03	0	0.00	18	14.30	14.25	-18	2,659	-0.68%
2021/12/29	0	0.00	0.2	14.00	14.00	-0.2	2,289	-0.01%
2021/12/27	0.2	13.55	134	13.73	13.65	-133.8	2,217	-6.03%	大賣/鉅額交易
2021/12/24	0	0.00	331	13.82	13.85	-331	2,198	-15.06%	大賣/鉅額交易
2021/12/23	101	13.95	81	14.22	14.15	20	2,174	0.92%	大買/
2021/12/22	289	13.44	134.1	13.41	14.10	154.9	1,952	7.93%	大買/大賣/鉅額交易
2021/12/21	1	14.10	1	13.95	13.30	0	1,448	0.00%
2021/12/20	0	0.00	24	12.90	13.40	-24	1,133	-2.12%
2021/12/17	76	13.06	17	12.85	12.85	59	1,116	5.29%
2021/12/16	5	13.00	128	13.06	12.95	-123	1,112	-11.06%	大賣/鉅額交易
2021/12/15	6	13.05	120	13.00	13.05	-114	1,118	-10.19%	大賣/鉅額交易
2021/12/14	100	13.00	0	0.00	12.80	100	1,108	9.02%
2021/12/13	300	13.30	30	13.05	13.05	270	1,101	24.52%	大買/鉅額交易
2021/12/10	0	0.00	71.4	13.09	13.05	-71.4	1,073	-6.65%
2021/12/08	0	0.00	165	13.46	13.55	-165	1,044	-15.79%	大賣/鉅額交易
2021/12/07	147	12.95	0.1	13.35	13.35	146.9	828	17.74%	大買/鉅額交易
2021/12/03	33	12.80	70.2	13.00	13.05	-37.2	768	-4.84%
2021/12/02	0	0.00	53	12.76	12.90	-53	651	-8.14%
2021/12/01	81	12.56	0	0.00	12.55	81	601	13.48%
2021/11/30	91	12.48	204	12.34	12.50	-113	595	-18.97%	大賣/鉅額交易
2021/11/29	0.2	12.25	0	0.00	12.30	0.2	588	0.03%
2021/11/26	0	12.45	100	12.51	12.50	-100	584	-17.11%
2021/11/25	0.5	13.15	0	0.00	12.95	0.5	571	0.09%
2021/11/24	101	12.65	0	12.80	12.60	101	528	19.10%	大買/
2021/11/23	0.1	12.69	101	12.38	12.70	-100.9	519	-19.42%	大賣/
2021/11/19	103	12.25	1	12.30	12.25	102	447	22.80%	大買/鉅額交易
2021/11/18	3.3	12.38	0	0.00	12.30	3.3	443	0.75%
2021/11/17	0	0.00	53	12.21	12.35	-53	441	-11.99%
2021/11/16	42	12.40	113	12.18	12.20	-71	434	-16.36%	大賣/
2021/11/15	0	0.00	30	12.30	12.30	-30	426	-7.03%
2021/11/12	128.7	12.37	50	12.27	12.30	78.7	417	18.83%	大買/
2021/11/11	0	0.00	30	12.35	12.25	-30	414	-7.24%
2021/11/10	5	12.50	80	12.32	12.30	-75	414	-18.07%
2021/11/09	0	0.00	36	11.74	12.70	-36	378	-9.52%
2021/11/08	10	11.55	0	0.00	11.55	10	285	3.50%
2021/11/03	45	11.40	0	0.00	11.65	45	288	15.59%
2021/11/02	11	11.30	11	11.30	11.30	0	295	0.00%
2021/11/01	47	11.41	119	11.32	11.35	-72	303	-23.75%	大賣/
2021/10/29	0	0.00	62	11.17	11.30	-62	311	-19.92%
2021/10/28	41	11.50	0	0.00	11.25	41	326	12.57%
2021/10/27	90	11.16	0	0.00	11.35	90	343	26.23%
2021/10/26	30	10.98	0	0.00	11.00	30	364	8.24%
2021/10/22	0	0.00	0	10.80	10.75	0	385	0.00%
2021/10/21	0	0.00	4	10.80	10.80	-4	397	-1.01%
2021/10/19	0	10.59	0	0.00	10.70	0	420	0.00%
2021/10/15	14	10.55	0	0.00	10.55	14	453	3.09%
2021/10/13	14	10.35	0	0.00	10.40	14	509	2.75%
2021/10/06	2	10.60	0	0.00	10.55	2	866	0.23%
2021/10/04	3	10.70	0	0.00	10.65	3	957	0.31%
2021/09/27	2	11.50	0	0.00	11.45	2	1,301	0.15%
2021/09/24	100	11.63	0	0.00	11.40	100	1,326	7.54%
2021/09/23	93	11.39	46	11.17	11.45	47	1,394	3.37%
2021/09/22	166	11.41	413	11.14	11.10	-247	1,413	-17.47%	大買/大賣/鉅額交易
2021/09/17	88	11.63	60	11.33	11.75	28	1,413	1.98%
2021/09/08	0	0.00	133	11.45	11.35	-133	1,522	-8.74%	大賣/鉅額交易
2021/09/07	128	11.89	4	11.85	11.85	124	1,524	8.14%	大買/鉅額交易
2021/09/03	53	12.27	3	12.20	12.15	50	1,570	3.18%
2021/09/02	4	12.25	0	0.00	12.05	4	1,576	0.25%
2021/08/27	0	0.00	100	11.95	12.00	-100	1,602	-6.24%
2021/08/26	0	0.00	2	11.90	11.95	-2	1,623	-0.12%
2021/08/25	2	11.90	0	0.00	12.00	2	1,641	0.12%
2021/08/24	17	11.80	0	0.00	11.65	17	1,659	1.02%
2021/08/20	3	11.55	0	0.00	11.50	3	1,732	0.17%
2021/08/19	6	11.70	0	0.00	11.65	6	1,803	0.33%
2021/08/16	50	11.65	0	0.00	11.65	50	1,904	2.63%
2021/08/13	279	12.39	205	11.94	12.50	74	1,907	3.88%	大買/大賣/
2021/08/12	2	12.40	10	12.45	12.30	-8	1,913	-0.42%
2021/08/11	3	12.50	0	0.00	12.40	3	1,927	0.16%
2021/07/27	0	0.00	80	13.46	13.50	-80	2,368	-3.38%
2021/07/22	56	13.60	120	13.47	13.50	-64	2,399	-2.67%	大賣/
2021/07/21	127	13.57	0	0.00	13.50	127	2,400	5.29%	大買/鉅額交易
2021/07/15	50	14.51	58	14.35	14.60	-8	2,617	-0.31%
2021/07/14	300	14.82	0	0.00	14.45	300	2,665	11.26%	大買/鉅額交易
2021/07/13	165	14.75	166	14.94	14.90	-1	2,415	-0.04%	大買/大賣/
2021/07/12	280	14.90	115	15.00	15.30	165	2,406	6.86%	大買/大賣/鉅額交易
2021/07/09	57	14.61	170	14.58	14.65	-113	2,355	-4.80%	大賣/鉅額交易
2021/07/08	34	14.59	56	14.37	14.55	-22	2,377	-0.93%
2021/07/07	1	14.60	0	0.00	14.35	1	2,426	0.04%
2021/07/06	59	14.83	35	14.75	14.65	24	2,471	0.97%
2021/07/05	132	14.39	0	0.00	14.40	132	2,443	5.40%	大買/鉅額交易
2021/07/02	1	14.65	298	14.45	14.55	-297	2,457	-12.09%	大賣/鉅額交易
2021/07/01	424	14.20	184	14.21	14.20	240	2,266	10.59%	大買/大賣/鉅額交易
2021/06/30	1,371	14.71	1,792	14.45	14.35	-421	2,255	-18.67%	大買/大賣/鉅額交易
2021/06/29	400	14.55	500	14.26	14.65	-100	2,195	-4.55%	大買/大賣/
2021/06/25	745	14.30	568	13.99	14.30	177	2,200	8.04%	大買/大賣/鉅額交易
2021/06/24	433	14.34	10	14.30	14.30	423	2,438	17.34%	大買/鉅額交易
2021/06/23	500	13.98	0	0.00	14.05	500	2,428	20.59%	大買/鉅額交易
2021/04/22	0	15.60	2	15.25	14.60	-2	1,514	-0.13%
2021/04/21	0	0.00	5	16.50	15.80	-5	1,379	-0.36%
2021/04/15	0	0.00	15	14.00	14.10	-15	1,181	-1.27%
2021/04/14	16	14.10	20	13.70	14.00	-4	1,167	-0.34%
2021/04/13	0	0.00	40	13.84	13.70	-40	1,146	-3.49%
2021/04/09	50	13.35	0	0.00	13.35	50	1,049	4.76%
2021/04/08	0	0.00	10	13.00	13.00	-10	1,022	-0.98%
2021/03/31	0	0.00	98	12.27	12.35	-98	1,040	-9.42%
2021/03/30	0	0.00	55	12.11	12.25	-55	1,326	-4.15%
2021/03/29	1	12.65	85	12.18	12.25	-84	1,319	-6.37%
2021/03/26	170	12.00	12	11.93	11.90	158	1,066	14.82%	大買/鉅額交易
2021/03/25	0	0.00	0	11.80	11.85	0	1,088	0.00%
2021/03/24	0	0.00	13	12.00	11.95	-13	1,096	-1.19%
2021/03/23	103	12.02	0	0.00	11.95	103	1,107	9.30%	大買/鉅額交易
2021/03/22	10	11.93	0	0.00	12.05	10	1,063	0.94%
2021/03/15	0	0.00	2	11.10	11.15	-2	1,090	-0.18%
2021/03/09	0	0.00	0	10.67	10.80	0	1,318	0.00%
2021/03/08	0	0.00	0	10.65	10.75	0	1,351	0.00%
2021/02/25	0	11.60	0	0.00	11.25	0	1,789	0.00%
2021/02/05	99	10.49	99	10.31	10.30	0	1,998	0.00%
2021/01/18	2	12.00	0	0.00	11.80	2	2,085	0.10%
2021/01/06	0	0.00	2	12.50	12.10	-2	2,396	-0.08%
2021/01/04	2	12.35	0	0.00	12.40	2	2,349	0.09%
2020/12/04	0	0.00	1	12.80	12.80	-1	2,441	-0.04%
2020/12/03	1	13.30	0	0.00	13.00	1	2,436	0.04%
2020/12/02	0	0.00	18	12.80	12.75	-18	2,363	-0.76%
2020/11/30	3	12.65	0	0.00	12.40	3	2,351	0.13%
2020/11/27	15	12.63	0	0.00	12.70	15	2,373	0.63%
2020/11/26	0	0.00	15	12.35	12.30	-15	2,321	-0.65%
2020/11/25	0	0.00	5	12.10	12.10	-5	2,271	-0.22%
2020/11/24	20	12.18	0	0.00	12.00	20	2,208	0.91%
2020/10/15	8	11.35	8	12.00	11.30	0	1,813	0.00%
2020/10/14	0	0.00	1	10.75	11.00	-1	1,745	-0.06%
2020/09/29	0	0.00	0	9.65	9.63	0	1,790	0.00%
2020/09/14	0	0.00	1	11.20	11.40	-1	1,341	-0.07%
2020/09/11	1	10.40	0	0.00	10.40	1	1,296	0.08%
2020/09/10	1	11.05	0	0.00	11.00	1	1,212	0.08%
2020/09/02	0	0.00	2	10.15	10.30	-2	944	-0.21%
2020/08/05	7	9.96	0	0.00	9.96	7	874	0.80%
2020/07/21	2	9.90	0	0.00	9.88	2	783	0.26%
2020/07/20	0	0.00	2	10.00	10.00	-2	693	-0.29%
2020/07/07	0	0.00	5	9.08	9.08	-5	525	-0.95%
2020/07/02	0	0.00	3	8.64	8.63	-3	471	-0.64%
2020/06/11	0	0.00	0	8.34	8.37	0	476	0.00%
2020/06/10	0	0.00	1	8.62	8.63	-1	456	-0.22%
2020/06/05	0	0.00	2	8.70	8.70	-2	468	-0.43%
2020/05/29	8	8.90	0	0.00	8.60	8	473	1.69%
2020/05/06	3	8.70	0	0.00	8.64	3	378	0.79%
2020/02/27	0	9.20	0	0.00	9.21	0	408	0.00%
2020/02/21	0	9.66	0	0.00	9.66	0	403	0.00%
2020/01/09	0	0.00	0	10.80	10.85	0	466	0.00%
2019/09/23	6	12.40	6	12.10	12.10	0	684	0.00%
2019/09/11	4	11.55	4	11.61	11.50	0	534	0.00%
2019/09/09	8	11.63	8	11.84	11.50	0	475	0.00%
2019/05/06	0	0.00	0	11.00	11.05	0	968	0.00%
2019/05/03	0	0.00	0	11.40	11.45	0	963	0.00%
2019/03/25	0	0.00	10	11.85	11.75	-10	766	-1.30%
2019/03/14	5	12.89	0	0.00	12.80	5	670	0.75%
2019/03/12	10	12.90	0	0.00	13.10	10	591	1.69%
2019/03/04	0	11.60	0	0.00	11.55	0	324	0.00%
2019/02/26	0	11.65	0	0.00	11.70	0	303	0.00%
2019/02/14	0	9.10	0	0.00	9.20	0	135	0.00%
2019/01/29	0	9.08	0	0.00	9.00	0	121	0.00%
2019/01/28	0	9.16	0	0.00	9.07	0	119	0.00%
2019/01/25	0	8.93	0	0.00	8.95	0	108	0.00%
2019/01/24	0	8.92	0	0.00	8.92	0	110	0.00%
2019/01/23	0	8.90	0	0.00	8.95	0	111	0.00%
2019/01/21	0	9.40	0	0.00	9.28	0	110	0.00%
2018/11/15	0	0.00	0	8.50	8.33	0	258	0.00%
2018/07/16	0	0.00	1	13.45	13.50	-1	311	-0.32%
2018/06/01	0	0.00	1	14.30	14.35	-1	532	-0.19%
2018/03/26	0	15.15	0	0.00	15.20	0	897	0.00%
2018/02/27	1	14.90	0	0.00	14.60	1	529	0.19%