台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.97%
  • 成交量
    694
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建通 (2460)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26035.1000.0034.2503,3570.00%
2024/03/22034.150.233.9033.65-0.23,346-0.01%
2024/03/210.234.0500.0034.250.23,3440.01%
2024/03/20133.80134.1533.3003,3470.00%
2024/03/19034.8400.0034.1503,3380.00%
2024/03/15135.85136.1535.6503,3220.00%
2024/03/1300.00235.6536.15-23,335-0.06%
2024/03/12338.40338.4838.6003,2870.00%
2024/03/08236.20236.6536.2503,3340.00%
2024/03/07036.6000.0036.2003,2770.00%
2024/03/05138.00138.5038.0003,3560.00%
2024/02/29142.00241.6041.60-13,243-0.03%
2024/02/2700.00440.4339.90-43,111-0.13%
2024/02/26440.9800.0039.3543,0190.13%
2024/02/211040.001040.4037.0002,5240.00%
2024/02/1900.000.635.7036.00-0.61,964-0.03%
2024/02/160.432.550.632.2032.75-0.21,865-0.01%
2024/02/150.931.2300.0031.800.91,8360.05%
2024/01/3100.000.330.4530.40-0.31,846-0.02%
2024/01/30130.951.430.5030.45-0.41,850-0.02%
2024/01/290.730.95131.7531.15-0.31,836-0.02%
2024/01/23432.53432.9333.8001,7390.00%
2024/01/1900.00331.7030.55-31,549-0.19%
2024/01/18531.54231.7031.6031,5300.20%
2024/01/17129.60130.1030.2001,4810.00%
2024/01/16131.0500.0030.5511,5140.07%
2024/01/1500.00130.5530.75-11,563-0.06%
2024/01/12029.6500.0029.5501,5270.00%
2024/01/1100.00030.0029.9501,5300.00%
2024/01/10029.5000.0030.2001,5090.00%
2024/01/0900.001.630.0930.80-1.61,477-0.11%
2024/01/0500.000.428.7028.70-0.41,427-0.03%
2024/01/0300.000.328.2028.25-0.31,421-0.02%
2024/01/0200.00028.9028.8501,4120.00%
2023/12/290.427.9500.0028.150.41,3960.03%
2023/12/25027.85127.9528.10-11,389-0.07%
2023/12/22127.4500.0027.3511,3830.07%
2023/12/151.328.5100.0028.501.31,4010.09%
2023/12/13029.2500.0029.1501,3850.00%
2023/12/120.629.0500.0029.200.61,3900.05%
2023/12/0800.00129.9029.95-11,381-0.07%
2023/12/07229.8500.0029.5021,3960.14%
2023/12/0600.000.129.5629.70-0.11,448-0.01%
2023/12/050.128.657028.2229.40-69.91,510-4.63%
2023/12/0100.004028.0028.00-401,452-2.75%
2023/11/303327.6100.0027.70331,3292.48%
2023/11/292326.871.128.0027.0021.91,3241.65%
2023/11/2800.000.228.7028.60-0.21,290-0.02%
2023/11/2755.127.970.228.0527.9554.81,2724.31%
2023/11/24026.1500.0026.4001,2530.00%
2023/11/22126.4500.0026.4011,3060.08%
2023/11/210.126.6000.0026.500.11,3870.01%
2023/11/20026.3500.0026.5001,4500.00%
2023/11/1600.000.326.3026.25-0.31,502-0.02%
2023/11/150.126.0000.0026.300.11,5470.00%
2023/11/1300.000.226.0726.10-0.21,633-0.01%
2023/11/1000.000.225.5425.30-0.21,864-0.01%
2023/11/0900.000.126.1525.70-0.11,912-0.01%
2023/11/080.326.4000.0026.550.31,9090.02%
2023/11/070.427.4500.0027.600.41,9330.02%
2023/11/060.428.0500.0028.200.41,9600.02%
2023/11/01027.7000.0027.5001,9380.00%
2023/10/27028.350.129.1028.20-0.12,0150.00%
2023/10/250.128.6500.0028.650.11,9620.00%
2023/10/2300.001.227.8627.65-1.21,873-0.06%
2023/10/201.126.3800.0026.551.11,8090.06%
2023/10/1900.000.127.0026.90-0.11,817-0.01%
2023/10/1800.00027.3526.8501,8140.00%
2023/10/170.127.3000.0027.400.11,8100.01%
2023/10/160.126.5000.0027.000.11,7880.01%
2023/10/12025.9500.0026.2001,7990.00%
2023/10/1100.00224.8524.90-21,795-0.11%
2023/10/05124.60225.0024.70-11,818-0.05%
2023/10/04124.3000.0024.3011,8230.05%
2023/09/28125.10125.5025.3001,9280.00%
2023/09/27125.1000.0024.9011,9760.05%
2023/09/26125.3000.0024.9512,0470.05%
2023/09/2500.00225.7025.70-22,044-0.10%
2023/09/22125.90125.6525.6502,0440.00%
2023/09/2100.000.125.7525.80-0.12,0400.00%
2023/09/20126.600.126.5026.500.92,0150.04%
2023/09/18227.63127.9027.7012,0070.05%
2023/09/1500.000.128.0027.90-0.12,006-0.01%
2023/09/140.328.3000.0028.500.31,9970.02%
2023/09/1100.00128.7528.25-11,946-0.05%
2023/09/08128.30128.5528.3001,8770.00%
2023/09/0700.00126.4027.25-11,799-0.06%
2023/09/06126.10526.1026.15-41,775-0.23%
2023/09/05026.1000.0026.3001,8240.00%
2023/09/01226.9010.226.9926.70-8.21,828-0.45%
2023/08/310.226.40126.9526.60-0.81,829-0.04%
2023/08/3000.00126.8026.80-11,832-0.05%
2023/08/2800.00126.4526.05-11,818-0.05%
2023/08/25226.95127.1527.3511,7790.06%
2023/08/24726.07126.3027.0561,6970.35%
2023/08/23125.40125.8525.6501,6290.00%
2023/08/22125.50125.3525.4001,6110.00%
2023/08/21026.25126.4026.60-11,571-0.06%
2023/08/18226.2000.0026.0021,5240.13%
2023/08/171225.72325.6026.3091,4930.60%
2023/08/162225.692126.1626.2511,4290.07%
2023/08/14524.66524.4523.5001,1270.00%
2023/08/1100.004.325.1825.00-4.31,111-0.38%
2023/08/10124.5000.0023.9511,0720.09%
2023/08/090.324.10124.1024.25-0.71,033-0.07%
2023/08/04422.95522.8522.95-1997-0.10%
2023/08/02525.35125.2025.3549440.42%
2023/07/27023.1000.0023.4008780.00%
2023/07/20023.8000.0024.1508860.00%
2023/07/19023.3500.0023.5008870.00%
2023/07/14024.20424.5524.00-4900-0.44%
2023/07/07425.4000.0025.4041,0030.40%
2023/07/0500.001.224.2124.15-1.2947-0.12%
2023/07/041.224.771.224.5124.8508940.00%
2023/07/0300.00022.6522.6008180.00%
2023/06/300.122.550.422.6522.65-0.4810-0.04%
2023/06/290.622.2500.0022.400.68060.07%
2023/06/2700.000.223.5022.80-0.2803-0.03%
2023/06/260.223.0000.0023.200.27950.03%
2023/06/21022.90222.8523.10-2784-0.25%
2023/06/2000.00122.9023.05-1784-0.13%
2023/06/190.622.7500.0022.900.67790.08%
2023/06/160.222.80023.1822.950.27720.02%
2023/06/1500.000.422.9622.85-0.4767-0.05%
2023/06/1400.00123.5523.10-1761-0.13%
2023/06/131.623.2800.0023.351.67500.21%
2023/06/0900.000.223.0522.60-0.2712-0.03%
2023/06/080.223.1000.0023.250.26640.03%
2023/06/0600.000.122.5422.40-0.1641-0.02%
2023/06/05121.80222.2522.60-1629-0.16%
2023/06/020.121.2500.0021.400.16230.02%
2023/05/29020.50120.5520.80-1598-0.17%
2023/05/26120.1000.0020.1016000.17%
2023/05/1500.00120.5520.70-1594-0.17%
2023/05/11119.9000.0019.9015920.17%
2023/05/09121.65021.0020.8515850.17%
2023/05/0400.00123.1023.40-1558-0.18%
2023/05/03122.6000.0022.3015540.18%
2023/04/26121.80222.3522.30-1532-0.19%
2023/04/25121.8000.0022.0515200.19%
2023/04/20123.1000.0022.8514860.21%
2023/04/19124.5500.0023.8514740.21%
2023/04/18124.9000.0024.8514540.22%
2023/04/1700.00423.4324.60-4446-0.90%
2023/04/14022.2500.0022.4004070.00%
2023/04/13222.08122.0522.7513920.26%
2023/04/12222.10222.4022.5003600.00%
2023/04/1100.002.120.5420.70-2.1302-0.68%
2023/04/1000.00018.9518.850265-0.01%
2023/04/0700.000.118.6018.60-0.1264-0.05%
2023/04/06018.6500.0018.5502640.00%
2023/03/3100.000.118.5018.45-0.1264-0.04%
2023/03/300.218.3500.0018.500.22640.09%
2023/03/2900.000.318.4018.40-0.3264-0.13%
2023/03/2800.00018.7018.5502650.00%
2023/03/270.418.7000.0018.900.42640.17%
2023/03/23018.9000.0018.7502640.00%
2023/02/07018.3000.0017.8005960.00%
2023/02/0200.00018.4017.8506270.00%
2022/12/0100.0010.218.1118.05-10.2716-1.42%
2022/11/29117.60117.3018.3007030.00%
2022/11/2800.00217.7517.90-2693-0.29%
2022/11/2514.218.58218.6018.4012.26721.81%
2022/11/24116.95117.1517.7005770.00%
2022/11/1400.000.517.4016.90-0.5530-0.09%
2022/11/110.516.4000.0016.500.55180.10%
2022/09/30213.4500.0014.1022290.87%
2022/08/0500.001115.9016.10-11176-6.23%
2022/07/1300.00116.3016.30-1249-0.40%
2022/07/12116.1500.0015.7512480.40%
2022/07/01119.2000.0018.5012390.42%
2022/06/30119.30119.6019.3002370.00%
2022/06/28120.20120.9020.4002380.00%
2022/06/17120.2500.0020.2012350.42%
2022/06/1500.00121.2521.30-1236-0.42%
2022/06/14120.6000.0020.9012390.42%
2022/06/08122.0500.0022.0512450.41%
2022/06/0600.00123.0022.55-1256-0.39%
2022/05/1300.00121.2021.20-1327-0.31%
2022/05/12120.6000.0020.4513260.31%
2022/05/09122.2000.0021.5513420.29%
2022/05/0500.00222.7023.10-2304-0.66%
2022/05/0400.00121.2021.00-1299-0.33%
2022/05/03120.5500.0020.6013130.32%
2022/04/27121.1500.0021.2013340.30%
2022/04/25122.6000.0022.3013500.29%
2022/04/20025.9000.0023.7003620.00%
2022/04/19024.7000.0023.6503720.00%
2022/04/1200.00123.6524.00-1458-0.22%
2022/04/11123.2500.0023.2514980.20%
2022/04/06124.3000.0024.4518520.12%
2022/03/29125.30126.0025.4009280.00%
2022/03/25025.5000.0025.2509390.00%
2022/03/24125.350.225.6625.500.89530.09%
2022/03/2300.00126.1526.10-1973-0.10%
2022/03/220.225.45125.7525.60-0.81,075-0.08%
2022/03/1700.00124.7524.65-11,171-0.09%
2022/03/16123.8000.0023.8011,1830.08%
2022/03/14024.8000.0024.8501,2740.00%
2022/03/07225.1300.0024.9021,4270.14%
2022/03/0400.00127.5026.75-11,447-0.07%
2022/03/0200.00126.0025.40-11,587-0.06%
2022/02/24124.8500.0024.3511,9080.05%
2022/02/22225.6800.0025.6021,9670.10%
2022/02/11226.8300.0026.9022,2130.09%
2022/02/0800.00327.8027.95-32,219-0.14%
2022/02/0700.00127.4527.75-12,218-0.05%
2022/01/25226.6800.0026.4022,2200.09%
2022/01/2400.00827.4827.55-82,214-0.36%
2022/01/21128.2500.0028.2012,2080.05%
2022/01/19129.0000.0028.9512,1950.05%
2022/01/13129.4500.0029.1012,1830.05%
2022/01/11230.25529.9529.60-32,191-0.14%
2022/01/10529.6600.0030.0052,1700.23%
2022/01/06529.0500.0029.1052,1450.23%
2022/01/04131.0000.0029.9012,1370.05%
2022/01/03130.7500.0030.6012,0980.05%
2021/12/30232.18631.7331.80-42,028-0.20%
2021/12/29231.13330.0330.80-11,861-0.05%
2021/12/28429.50129.7529.6031,7670.17%
2021/12/20128.6500.0028.3011,7540.06%
2021/12/16130.65129.7530.1501,7420.00%
2021/12/1500.00130.0028.90-11,651-0.06%
2021/12/14227.13128.2028.0011,5880.06%
2021/12/09128.5000.0028.7511,5500.06%
2021/12/08129.00129.3529.3501,5200.00%
2021/12/07329.27328.6729.5001,4640.00%
2021/12/02126.9000.0026.7511,4140.07%
2021/12/01127.7000.0027.8011,4050.07%
2021/11/30128.10128.3028.1001,3840.00%
2021/11/29328.00228.5527.8011,3620.07%
2021/11/26530.32029.5029.3051,3280.38%
2021/11/25831.02730.6632.1011,2220.08%
2021/11/24429.39229.0829.2021,0900.18%
2021/11/23430.292.430.4229.501.61,0430.15%
2021/11/2200.00228.6528.65-2919-0.22%
2021/11/190.426.0100.0026.050.49040.05%
2021/11/1800.00125.6025.60-1870-0.11%
2021/11/16125.1500.0024.5018450.12%
2021/11/15426.48326.7326.0018230.12%
2021/11/12323.60224.2824.6517290.14%
2021/11/05122.9000.0022.1519130.11%
2021/11/0400.000.123.3523.25-0.1947-0.02%
2021/11/010.123.60123.9523.95-0.91,103-0.08%
2021/10/2500.00123.4523.45-11,193-0.08%
2021/10/22123.0500.0023.0511,2300.08%
2021/10/2100.00123.7523.45-11,259-0.08%
2021/10/1500.00122.0522.25-11,468-0.07%
2021/10/12121.4000.0020.8011,6580.06%
2021/10/0800.00123.0022.80-11,669-0.06%
2021/10/07022.45122.4022.70-11,685-0.06%
2021/10/0500.00121.4521.70-11,766-0.06%
2021/10/04120.6500.0020.4511,7820.06%
2021/10/01222.2300.0021.8021,7820.11%
2021/09/29123.0500.0022.9011,8450.05%
2021/09/28123.7500.0023.7011,8760.05%
2021/09/2700.00124.8524.50-11,882-0.05%
2021/09/2400.00124.0523.55-11,880-0.05%
2021/09/22223.6300.0022.9521,8930.11%
2021/09/0900.00224.6824.90-22,009-0.10%
2021/09/08424.3400.0023.7541,9970.20%
2021/09/0700.00225.8025.95-21,977-0.10%
2021/09/06325.4800.0024.9031,9750.15%
2021/08/19125.85126.3526.3502,2510.00%
2021/08/18125.10325.7326.95-22,258-0.09%
2021/08/17326.45527.3025.75-22,263-0.09%
2021/08/16225.93226.3526.5502,2520.00%
2021/08/13627.2200.0026.3062,2560.27%
2021/08/12328.88229.1328.9512,2950.04%
2021/08/11230.9300.0030.1022,3440.09%
2021/08/09231.38334.0731.90-12,397-0.04%
2021/08/02131.60132.0532.3002,6750.00%
2021/07/29131.60132.3032.7002,7260.00%
2021/07/28231.80232.8832.9502,7480.00%
2021/07/23133.75133.3533.9002,8580.00%
2021/07/22336.572.134.9534.050.92,8770.03%
2021/07/2100.00134.9034.65-12,833-0.04%
2021/07/20234.68334.0833.55-12,794-0.04%
2021/07/19133.60234.7335.50-12,753-0.04%
2021/07/1600.00133.2032.30-12,774-0.04%
2021/07/13132.0500.0031.6512,9950.03%
2021/07/1200.00133.0033.00-12,989-0.03%
2021/07/0900.00131.4031.45-13,025-0.03%
2021/07/07530.9700.0030.1053,1360.16%
2021/07/06231.48131.5532.0013,1500.03%
2021/06/2800.00231.5531.85-23,506-0.06%
2021/06/2300.00131.9531.65-13,809-0.03%
2021/06/21132.30232.3531.10-14,361-0.02%
2021/06/1700.00434.7534.90-44,789-0.08%
2021/06/1600.00234.8034.85-24,867-0.04%
2021/06/11536.00535.3535.2004,8970.00%
2021/06/09135.3000.0035.3514,9870.02%
2021/06/08136.2500.0035.9515,0280.02%
2021/06/0700.00435.0036.00-45,040-0.08%
2021/06/04135.65535.8835.70-45,010-0.08%
2021/06/03636.48535.7536.0515,0540.02%
2021/06/02235.80435.9936.05-25,050-0.04%
2021/06/0100.00234.8536.00-25,041-0.04%
2021/05/3100.00135.0035.00-15,035-0.02%
2021/05/2700.00132.5032.50-15,059-0.02%
2021/05/26432.0500.0031.9045,0830.08%
2021/05/25231.40131.6031.6015,1120.02%
2021/05/2400.00132.0031.50-15,145-0.02%
2021/05/20130.8500.0030.8015,2830.02%
2021/05/18627.07627.5728.4005,2030.00%
2021/05/17125.85127.6025.8505,2060.00%
2021/05/14127.4000.0028.7015,1370.02%
2021/05/12237.10336.8833.70-14,989-0.02%
2021/05/1100.00138.5037.40-14,931-0.02%
2021/05/07441.0400.0041.4544,9880.08%
2021/05/0400.00136.3538.30-15,052-0.02%
2021/05/03141.00240.2840.30-14,999-0.02%
2021/04/29142.0000.0041.5015,0280.02%
2021/04/2800.00141.4541.55-15,095-0.02%
2021/04/27242.35243.4042.2505,1800.00%
2021/04/26442.70142.5542.5535,4110.06%
2021/04/22842.431441.9440.70-65,683-0.11%
2021/04/21143.10143.7042.8005,8660.00%
2021/04/20341.30142.0041.5525,8590.03%
2021/04/19840.26240.9041.8065,8230.10%
2021/04/16138.1500.0038.4515,7100.02%
2021/04/15238.0300.0038.0025,8910.03%
2021/04/14237.43135.8038.5015,8380.02%
2021/04/1200.00136.5536.75-15,804-0.02%
2021/04/09136.65836.7035.80-75,861-0.12%
2021/04/08637.9000.0037.3565,7780.10%
2021/04/06338.15239.0038.5515,6640.02%
2021/04/01437.85137.9038.0035,5970.05%
2021/03/31838.351138.1138.00-35,545-0.05%
2021/03/30438.38638.6438.50-25,491-0.04%
2021/03/29137.10238.9038.00-15,388-0.02%
2021/03/26236.88236.1537.0005,3090.00%
2021/03/252336.941736.5636.6565,2190.11%
2021/03/241534.571335.8035.8024,8450.04%
2021/03/232533.212533.9832.5504,7220.00%
2021/03/223.132.4700.0032.553.14,4690.07%
2021/03/16328.97228.4528.3014,3330.02%
2021/03/15128.4500.0028.8014,2790.02%
2021/03/1200.00127.9528.45-14,269-0.02%
2021/03/10127.4000.0027.4014,2620.02%
2021/03/02127.8000.0027.0014,4330.02%
2021/02/25127.2000.0027.2514,2840.02%
2021/02/2400.00126.4026.70-14,235-0.02%
2021/02/1900.00125.2026.10-13,959-0.03%
2021/02/17123.85223.7523.75-13,847-0.03%
2021/02/03122.75122.6022.7503,7780.00%
2021/01/26623.98524.0523.6513,4090.03%
2021/01/22224.2500.0024.5523,2890.06%
2021/01/2100.00123.8524.25-13,300-0.03%
2021/01/20123.3500.0024.0013,2040.03%
2021/01/1900.00223.3523.35-23,073-0.07%
2021/01/18823.55623.5023.5022,7920.07%
2021/01/1400.00521.0020.80-52,415-0.21%
2021/01/1200.00618.9518.95-62,075-0.29%
2021/01/08620.0300.0018.4062,0030.30%
2020/12/29618.0000.0017.6561,6010.37%
2020/12/2300.00117.6517.70-11,485-0.07%
2020/12/22717.391517.3417.70-81,476-0.54%
2020/12/2100.00318.7818.60-31,446-0.21%
2020/12/17120.15219.6519.40-11,403-0.07%
2020/12/16518.85618.1818.65-11,331-0.08%
2020/12/151919.02718.8618.60121,3080.92%
2020/12/0900.00116.6516.85-11,112-0.09%
2020/12/0800.00217.0517.10-21,093-0.18%
2020/12/0700.00117.0017.30-11,072-0.09%
2020/12/03316.6300.0016.7031,0100.30%
2020/12/0100.00116.4016.00-1985-0.10%
2020/11/27315.8000.0016.0039400.32%
2020/11/25114.1500.0014.0517760.13%
2020/09/2900.00012.9012.8505500.00%
2020/09/2500.00112.2512.45-1547-0.18%
2020/08/310.311.9000.0011.800.33250.09%
2020/08/260.311.3000.0011.350.33000.09%
2020/07/1000.00610.1510.20-6154-3.89%
2020/07/09610.1500.0010.1561304.58%
2020/06/1018.4600.008.721911.10%
2020/04/140.37.3000.007.190.31330.23%
2020/02/2709.3500.009.2901680.00%
2020/02/2509.5500.009.3601680.02%
2020/02/2109.5500.009.4101670.00%
2020/01/0200.0009.929.9101250.00%
2019/12/260.29.9500.0010.000.21270.12%
2018/06/2000.00315.5015.60-3504-0.59%
2018/06/12315.90115.5515.9025010.40%
2018/06/11115.7000.0015.7014910.20%
2018/06/0700.002816.1915.75-28495-5.65%
2018/05/15112.9000.0012.8516530.15%
2018/04/24214.3000.0014.5029480.21%
2018/04/19715.4200.0015.1571,1400.61%
2018/04/18115.5000.0015.6011,2440.08%
2018/04/17315.9300.0015.6531,5420.19%
2018/04/1600.00016.0016.0001,6340.00%
2018/04/10316.5500.0016.8031,9850.15%
2018/04/09216.0500.0016.0022,2190.09%
2018/03/31116.6000.0016.7512,3710.04%
2018/03/30416.8000.0016.6042,3750.17%
2018/03/29116.7500.0016.7512,3880.04%
2018/03/28316.8000.0016.8032,3970.13%
2018/03/0500.001017.5018.50-102,563-0.39%
2018/02/08115.7000.0015.6012,8660.03%
2018/02/06216.1800.0016.1522,8380.07%
2018/02/05216.9500.0017.7522,8180.07%
2018/01/29117.8500.0017.8012,8340.04%
2018/01/26418.1500.0018.2042,8070.14%
2018/01/17120.70120.1019.8502,5980.00%
2018/01/1500.00221.0020.00-22,537-0.08%
2018/01/11220.9000.0020.1022,3300.09%
2018/01/1000.00018.9019.0002,0410.00%
2018/01/0900.003618.9018.35-361,958-1.84%
2018/01/0800.00018.9519.0501,9210.00%
2018/01/053618.5800.0018.60361,8971.90%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音