大毅 (2478)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
505張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	49.30	49.30	0	189	0.00%
2024/05/08	0	48.60	0	0.00	48.85	0	183	0.00%
2024/05/06	1	49.50	1	49.10	49.00	0	178	0.00%
2024/05/03	0	0.00	5	49.00	48.00	-5	166	-3.00%
2024/04/24	3	45.75	1	45.55	45.60	2	140	1.42%
2024/04/23	0.3	44.90	0	0.00	45.40	0.3	145	0.20%
2024/04/17	0.4	45.75	0	0.00	46.05	0.4	142	0.30%
2024/04/16	0.3	45.10	0	0.00	45.35	0.3	143	0.19%
2024/04/11	0	0.00	0	46.90	46.50	0	141	0.00%
2024/04/10	0	47.18	0	0.00	46.95	0	141	0.00%
2024/04/08	2	47.30	0	0.00	47.15	2	141	1.42%
2024/03/27	0	47.46	0	0.00	47.45	0	131	0.01%
2024/03/26	0	0.00	10	46.95	47.00	-10	129	-7.70%
2024/03/22	0	46.00	0	0.00	46.35	0	128	0.00%
2024/03/21	6	45.80	0	0.00	45.90	6	129	4.63%
2024/03/07	0	47.55	0	0.00	47.25	0	151	0.00%
2024/03/06	0	0.00	16	47.64	47.65	-16	160	-9.97%
2024/02/19	10	47.00	0	0.00	47.05	10	203	4.90%
2024/01/31	0	45.70	0	0.00	45.25	0	196	0.00%
2024/01/30	0	45.78	0	0.00	45.70	0	196	0.00%
2024/01/23	0	46.40	0	0.00	45.75	0	204	0.00%
2024/01/18	0	45.70	0	0.00	45.25	0	202	0.00%
2024/01/05	0	0.00	0.2	47.05	47.10	-0.2	192	-0.12%
2024/01/04	0	0.00	0	47.19	46.90	0	192	-0.01%
2024/01/03	0	0.00	0	47.95	47.55	0	191	0.00%
2024/01/02	0	0.00	0	48.10	47.85	0	190	-0.01%
2023/12/29	0.2	47.60	0.2	47.85	47.85	0	189	-0.01%
2023/12/28	4.3	47.75	0	0.00	48.05	4.3	188	2.28%
2023/12/26	6	47.45	0	0.00	47.50	6	187	3.21%
2023/12/19	0	0.00	0	49.10	48.60	0	179	0.00%
2023/12/15	0	0.00	0	49.50	49.35	0	175	-0.01%
2023/12/14	0	49.25	0.1	49.55	49.45	-0.1	174	-0.06%
2023/12/12	0.1	48.45	0	0.00	48.75	0.1	170	0.07%
2023/12/07	0	0.00	0.5	48.45	48.20	-0.5	172	-0.31%
2023/12/04	0.5	48.85	0	0.00	49.10	0.5	165	0.30%
2023/12/01	0	0.00	0	50.00	49.95	0	156	0.00%
2023/11/30	0	50.70	0	0.00	50.80	0	146	0.02%
2023/11/29	0	0.00	40	49.85	50.20	-40	134	-29.73%
2023/11/28	20	48.45	0.1	48.05	48.70	19.9	131	15.12%
2023/11/24	0	0.00	0.3	48.70	48.20	-0.3	123	-0.26%
2023/11/22	0.1	46.65	0	0.00	46.90	0.1	110	0.13%
2023/11/21	6.3	47.19	0	0.00	47.20	6.3	109	5.71%
2023/11/17	0	46.55	0	0.00	47.00	0	108	0.01%
2023/11/16	0	0.00	0	46.95	46.60	0	108	0.00%
2023/11/03	0	0.00	0.5	46.30	46.90	-0.5	110	-0.45%
2023/11/02	0.5	45.35	0	0.00	45.60	0.5	109	0.46%
2023/11/01	0	45.60	0	0.00	45.00	0	106	0.00%
2023/10/20	1	44.50	0	0.00	44.75	1	116	0.86%
2023/09/26	3	47.20	0	0.00	46.60	3	163	1.84%
2023/09/22	0	0.00	1	46.50	46.70	-1	170	-0.59%
2023/09/21	0.7	46.20	0	0.00	46.70	0.7	173	0.39%
2023/09/20	0.3	46.95	0	0.00	47.30	0.3	174	0.17%
2023/09/18	2	47.60	0	0.00	47.70	2	182	1.10%
2023/09/15	0	47.10	0	0.00	47.50	0	184	0.00%
2023/09/14	0	47.45	0	0.00	47.70	0	185	0.01%
2023/09/12	0	0.00	1	46.45	47.20	-1	186	-0.54%
2023/09/11	0.4	45.95	0	0.00	46.35	0.4	185	0.24%
2023/09/08	0	46.60	0	0.00	46.25	0	187	0.00%
2023/09/07	0	47.05	0	0.00	46.30	0	188	0.00%
2023/09/06	0	46.30	0	0.00	46.65	0	191	0.00%
2023/09/01	0.4	47.09	0	0.00	46.65	0.4	206	0.20%
2023/08/25	0	0.00	0	44.35	44.30	0	196	0.00%
2023/08/22	0.1	43.80	0	0.00	44.05	0.1	199	0.07%
2023/08/21	0	43.60	0	0.00	44.40	0	200	0.01%
2023/08/15	2	44.80	0	0.00	44.70	2	200	1.00%
2023/07/05	3	49.95	0.2	50.50	50.20	2.8	288	0.97%
2023/07/04	0	0.00	0.6	50.00	49.80	-0.6	275	-0.20%
2023/06/30	0	0.00	1	49.30	49.40	-1	272	-0.37%
2023/06/29	0.6	48.75	35	49.17	49.00	-34.4	270	-12.72%
2023/06/28	0.5	48.15	0	0.00	48.40	0.5	268	0.18%
2023/06/27	0.6	48.27	0	49.30	48.50	0.6	272	0.21%
2023/06/20	0	0.00	0.1	48.35	48.30	-0.1	268	-0.04%
2023/06/19	0	0.00	0.1	48.35	48.55	-0.1	267	-0.05%
2023/06/16	0	0.00	1	48.45	48.40	-1	267	-0.37%
2023/06/15	1.1	48.00	0	0.00	48.30	1.1	264	0.43%
2023/06/14	0.2	47.80	0	0.00	47.80	0.2	262	0.09%
2023/06/08	5	47.90	0	0.00	47.75	5	239	2.09%
2023/06/05	0	0.00	3	48.80	48.80	-3	248	-1.21%
2023/06/02	0	0.00	4	48.60	48.55	-4	249	-1.60%
2023/06/01	0	0.00	0.6	48.30	48.25	-0.6	251	-0.24%
2023/05/31	0	0.00	1.4	48.07	48.40	-1.4	255	-0.53%
2023/05/30	1.1	47.54	0	0.00	47.75	1.1	254	0.42%
2023/05/29	0.9	47.35	0	0.00	48.15	0.9	255	0.35%
2023/05/24	0	47.30	0.8	48.00	48.30	-0.8	259	-0.33%
2023/05/19	0.2	47.75	0	0.00	48.00	0.2	282	0.09%
2023/05/18	34.6	48.29	0	0.00	48.30	34.6	302	11.42%
2023/05/17	0	47.20	1	47.65	48.00	-1	304	-0.32%
2023/05/11	3	47.20	0	0.00	46.35	3	302	0.99%
2023/05/05	0	0.00	1	50.20	48.55	-1	296	-0.34%
2023/04/26	1	47.10	0	0.00	47.25	1	294	0.34%
2023/04/21	0	0.00	1	48.50	48.10	-1	290	-0.34%
2023/04/18	3	50.70	0	0.00	50.30	3	280	1.07%
2023/04/14	0	0.00	3	51.87	51.20	-3	272	-1.10%
2023/04/13	0	0.00	3	51.93	51.00	-3	256	-1.17%
2023/04/12	1	51.10	19	49.86	50.50	-18	228	-7.89%
2023/04/10	0	0.00	1	48.75	48.65	-1	207	-0.48%
2023/03/31	3	47.00	0	0.00	46.55	3	191	1.57%
2023/03/29	0	47.00	0	0.00	45.70	0	186	0.00%
2023/03/28	0	0.00	0.2	46.23	45.80	-0.2	186	-0.13%
2023/03/27	1	47.05	0	0.00	46.60	1	180	0.55%
2023/03/24	0	0.00	0	48.00	47.50	0	177	0.00%
2023/03/23	0	0.00	0	47.55	47.50	0	174	-0.02%
2023/03/17	3	47.50	0	50.00	46.80	3	171	1.75%
2023/03/15	0	0.00	0.1	47.85	47.85	-0.1	171	-0.03%
2023/03/14	0	0.00	0.1	48.00	47.75	-0.1	171	-0.07%
2023/03/13	0.5	47.75	0	0.00	48.05	0.5	175	0.26%
2023/03/10	0	0.00	1.2	48.85	48.15	-1.2	176	-0.65%
2023/03/07	0.2	49.70	0	0.00	50.10	0.2	170	0.09%
2023/03/03	0	0.00	18	49.53	49.35	-18	163	-11.00%
2023/02/16	3	48.55	3	47.50	49.10	0	128	0.00%
2023/02/10	3	45.50	0	0.00	44.95	3	109	2.74%
2023/02/09	0	45.80	0	0.00	45.70	0	115	0.00%
2023/02/07	0	46.10	0	0.00	46.10	0	119	0.00%
2023/02/03	1	45.75	0	0.00	45.40	1	118	0.84%
2023/02/02	2	46.45	0	0.00	46.45	2	118	1.68%
2023/02/01	0	0.00	3	45.50	46.30	-3	115	-2.59%
2023/01/31	3	44.00	0	0.00	44.40	3	111	2.69%
2023/01/16	1	42.80	0	0.00	42.75	1	112	0.89%
2023/01/13	3	43.00	0	0.00	43.00	3	114	2.62%
2023/01/11	2	43.85	0	0.00	43.80	2	130	1.53%
2023/01/09	1	44.35	0	0.00	44.55	1	133	0.75%
2022/12/14	0	0.00	2	45.35	45.50	-2	168	-1.19%
2022/12/05	4	47.20	0	0.00	47.05	4	171	2.33%
2022/11/29	0	0.00	35	43.06	43.25	-35	169	-20.67%
2022/11/21	2	44.20	0	0.00	44.35	2	178	1.12%
2022/11/17	0	0.00	0.1	44.45	44.40	-0.1	176	-0.06%
2022/11/11	0.1	44.15	0	0.00	44.50	0.1	180	0.06%
2022/11/09	9	44.32	8	44.40	44.15	1	183	0.55%
2022/11/08	13	44.12	10	43.74	43.30	3	181	1.65%
2022/11/07	41	44.42	6	43.82	43.70	35	181	19.27%
2022/11/01	1	41.40	0	0.00	41.75	1	169	0.59%
2022/08/19	2	46.30	5	46.00	46.00	-3	199	-1.50%
2022/08/17	0	0.00	0.3	44.70	44.80	-0.3	194	-0.13%
2022/08/16	0.3	43.90	0	0.00	44.20	0.3	191	0.14%
2022/08/12	2	43.00	0	0.00	43.00	2	189	1.06%
2022/08/11	2	42.70	0	0.00	42.85	2	188	1.06%
2022/07/20	5	43.30	0	0.00	43.00	5	218	2.29%
2022/07/07	0	0.00	12	40.00	40.40	-12	205	-5.83%
2022/06/20	0	0.00	2	53.80	52.50	-2	175	-1.14%
2022/06/09	2	56.75	0	0.00	56.90	2	186	1.07%
2022/06/01	2	56.10	0	0.00	55.90	2	202	0.99%
2022/05/19	0	0.00	2	54.10	54.10	-2	213	-0.94%
2022/05/13	0	0.00	0.1	53.20	53.10	-0.1	218	-0.06%
2022/05/12	0.1	51.80	0	0.00	52.20	0.1	220	0.06%
2022/05/03	0	0.00	21	54.08	54.10	-21	201	-10.42%
2022/04/29	0	0.00	20	54.10	54.20	-20	203	-9.85%
2022/04/27	0	0.00	4	52.80	53.00	-4	201	-1.98%
2022/04/26	0	0.00	13	54.20	54.00	-13	198	-6.55%
2022/04/20	0	0.00	15	54.40	54.40	-15	196	-7.64%
2022/04/06	0	59.80	0	0.00	58.80	0	247	0.00%
2022/04/01	1	59.30	0	0.00	59.30	1	248	0.40%
2022/03/31	0	60.10	0	0.00	59.80	0	250	0.00%
2022/03/21	0	0.00	0.1	59.96	59.90	-0.1	258	-0.03%
2022/03/18	1	59.90	0	60.10	59.20	1	260	0.38%
2022/03/16	0	0.00	0.7	58.90	58.60	-0.7	261	-0.25%
2022/03/15	0	0.00	0	59.60	59.20	0	261	0.00%
2022/03/14	0	60.50	0	0.00	59.90	0	262	0.00%
2022/03/11	0.8	60.10	0	0.00	60.10	0.8	264	0.28%
2022/03/08	0	60.10	25	59.60	59.60	-25	273	-9.14%
2022/03/07	0	0.00	50	60.00	60.00	-50	273	-18.26%
2022/02/14	0	0.00	0	60.90	60.80	0	418	-0.01%
2022/02/10	0	62.30	0	0.00	62.70	0	425	0.01%
2022/01/04	2	66.80	0	0.00	66.90	2	467	0.43%
2021/11/25	0	0.00	0.1	68.00	67.80	-0.1	479	-0.02%
2021/11/24	0	0.00	1	69.00	68.60	-1	467	-0.21%
2021/11/23	0.1	68.00	0	0.00	68.40	0.1	425	0.02%
2021/11/08	0	0.00	0.8	63.10	63.10	-0.8	435	-0.17%
2021/11/04	0.5	64.00	0	0.00	64.30	0.5	454	0.11%
2021/11/03	0.2	64.30	0	0.00	64.40	0.2	460	0.05%
2021/10/26	0	63.00	0	0.00	62.30	0	463	0.00%
2021/10/01	1	60.70	0	0.00	60.90	1	988	0.10%
2021/08/25	2	64.30	0	0.00	64.60	2	1,598	0.13%
2021/08/23	3	61.83	0	0.00	62.10	3	1,665	0.18%
2021/08/20	1	61.20	0	0.00	60.80	1	1,670	0.06%
2021/08/19	1	61.10	0	0.00	61.00	1	1,671	0.06%
2021/08/18	1	61.90	0	0.00	64.80	1	1,666	0.06%
2021/08/16	0	0.00	2	64.00	63.30	-2	1,706	-0.12%
2021/08/13	0	0.00	5	65.50	65.20	-5	1,714	-0.29%
2021/08/11	2	65.80	0	0.00	65.30	2	1,726	0.12%
2021/08/05	12	69.40	0	0.00	69.10	12	1,818	0.66%
2021/08/04	2	69.10	0	0.00	69.40	2	1,861	0.11%
2021/08/03	4	69.40	0	0.00	69.00	4	1,876	0.21%
2021/08/02	1	68.80	0	0.00	69.00	1	1,892	0.05%
2021/07/30	2	68.90	0	0.00	68.30	2	1,924	0.10%
2021/07/28	1	70.80	12	71.49	71.20	-11	1,935	-0.57%
2021/07/27	1	76.40	2	76.00	73.60	-1	1,927	-0.05%
2021/07/26	0	0.00	1	75.00	74.90	-1	1,909	-0.05%
2021/07/22	0	0.00	1	74.20	73.70	-1	1,903	-0.05%
2021/07/21	0	0.00	9	72.97	72.40	-9	1,867	-0.48%
2021/07/20	2	72.55	0	0.00	72.20	2	1,862	0.11%
2021/07/19	3	73.77	10	73.58	73.40	-7	1,858	-0.38%
2021/07/16	30	74.75	0	0.00	74.30	30	1,865	1.61%
2021/07/14	20	73.50	0	0.00	74.10	20	1,715	1.17%
2021/07/13	110	73.65	0	0.00	72.70	110	1,696	6.48%	大買/鉅額交易
2021/07/02	1	69.90	0	0.00	70.40	1	1,610	0.06%
2021/06/30	5	71.00	0	0.00	74.90	5	1,543	0.32%
2021/06/29	4	71.38	3	70.90	70.50	1	1,454	0.07%
2021/06/24	0	0.00	1	68.40	68.50	-1	1,354	-0.07%
2021/06/21	1	67.80	0	0.00	68.00	1	1,354	0.07%
2021/06/17	1	72.00	1	71.40	71.10	0	1,331	0.00%
2021/06/16	0	0.00	1	71.00	70.30	-1	1,277	-0.08%
2021/06/15	3	70.63	0	0.00	71.00	3	1,296	0.23%
2021/06/10	2	68.80	0	0.00	68.60	2	1,288	0.16%
2021/06/07	0	0.00	1	67.00	67.20	-1	1,351	-0.07%
2021/06/04	2	68.95	0	0.00	68.60	2	1,361	0.15%
2021/06/02	1	69.00	0	0.00	69.00	1	1,405	0.07%
2021/06/01	1	70.90	1	70.10	70.30	0	1,403	0.00%
2021/05/27	1	67.70	0	0.00	67.80	1	1,396	0.07%
2021/05/25	1	68.40	0	0.00	67.90	1	1,428	0.07%
2021/05/24	0	0.00	5	64.50	65.00	-5	1,427	-0.35%
2021/05/21	2	65.10	0	0.00	64.20	2	1,521	0.13%
2021/05/19	0	0.00	1	63.10	64.10	-1	1,638	-0.06%
2021/05/18	5	62.16	3	64.67	64.90	2	1,660	0.12%
2021/05/14	10	68.73	0	0.00	65.70	10	1,683	0.59%
2021/05/13	1	63.90	1	65.00	64.70	0	1,670	0.00%
2021/05/12	1	70.00	19	63.14	63.80	-18	1,655	-1.09%
2021/05/11	2	69.60	0	0.00	69.30	2	1,621	0.12%
2021/05/07	4	73.10	0	0.00	74.60	4	1,630	0.25%
2021/05/05	4	69.73	0	0.00	69.00	4	1,625	0.25%
2021/05/04	0	0.00	3	70.00	70.60	-3	1,644	-0.18%
2021/05/03	1	75.00	0	0.00	74.00	1	1,712	0.06%
2021/04/29	3	77.40	0	0.00	77.00	3	1,725	0.17%
2021/04/23	2	76.40	0	0.00	75.90	2	1,905	0.10%
2021/04/22	1	77.10	0	0.00	75.90	1	2,059	0.05%
2021/04/21	4	77.80	0	0.00	77.70	4	2,205	0.18%
2021/04/20	2	79.00	2	79.25	78.90	0	2,313	0.00%
2021/04/19	5	78.04	0	0.00	78.00	5	2,368	0.21%
2021/04/16	1	78.00	0	0.00	77.60	1	2,463	0.04%
2021/04/15	2	77.40	0	77.80	77.80	2	2,620	0.08%
2021/04/12	1	80.50	0	0.00	80.50	1	3,222	0.03%
2021/04/09	0	0.00	7	81.60	81.50	-7	3,307	-0.21%
2021/04/08	1	82.00	0	0.00	81.80	1	3,406	0.03%
2021/04/01	4	80.05	0	0.00	80.30	4	4,256	0.09%
2021/03/30	0	80.50	0	0.00	80.60	0	4,721	0.00%
2021/03/29	0	80.17	0	0.00	80.30	0	4,731	0.00%
2021/03/25	4	79.85	0	0.00	79.80	4	4,788	0.08%
2021/03/23	0	0.00	1	80.90	80.10	-1	4,845	-0.02%
2021/03/18	2	81.00	0	0.00	80.80	2	4,986	0.04%
2021/03/17	0	0.00	1	82.00	81.90	-1	5,036	-0.02%
2021/03/12	2	82.55	0	0.00	82.00	2	5,361	0.04%
2021/03/11	2	82.60	0	0.00	82.50	2	5,391	0.04%
2021/03/03	1	84.50	0	0.00	85.80	1	5,596	0.02%
2021/03/02	0	85.00	0	0.00	84.50	0	5,622	0.00%
2021/02/26	1	84.60	0	0.00	85.00	1	5,899	0.02%
2021/02/24	0	0.00	1	86.80	85.90	-1	6,128	-0.02%
2021/02/23	2	87.75	1	87.80	87.80	1	6,256	0.02%
2021/02/22	1	86.60	0	0.00	86.40	1	6,191	0.02%
2021/02/19	0	0.00	1	83.70	85.60	-1	6,114	-0.02%
2021/02/17	1	81.70	0	0.00	83.80	1	6,089	0.02%
2021/01/25	2	84.65	1	84.00	84.00	1	6,552	0.02%
2021/01/19	0	0.00	1	86.30	86.10	-1	6,371	-0.02%
2021/01/15	2	91.60	2	89.20	87.10	0	6,311	0.00%
2021/01/14	5	89.40	7	88.56	90.00	-2	6,167	-0.03%
2021/01/13	1	84.60	0	0.00	87.00	1	6,012	0.02%
2021/01/12	0	0.00	1	84.50	85.00	-1	5,923	-0.02%
2021/01/11	5	88.60	5	87.72	87.00	0	5,910	0.00%
2021/01/08	2	89.05	1	86.90	88.20	1	5,906	0.02%
2021/01/06	0	0.00	1	86.80	85.20	-1	5,673	-0.02%
2021/01/05	2	87.90	3	89.63	89.40	-1	5,501	-0.02%
2021/01/04	0	0.00	7	84.67	84.00	-7	5,132	-0.14%
2020/12/31	2	88.30	2	86.50	86.00	0	5,046	0.00%
2020/12/30	12	88.93	13	89.98	88.10	-1	4,932	-0.02%
2020/12/29	20	87.65	17	89.39	90.20	3	4,520	0.07%
2020/12/28	2	80.80	2	80.90	82.00	0	4,111	0.00%
2020/12/25	5	80.66	1	81.00	81.00	4	4,073	0.10%
2020/12/24	5	79.38	2	79.85	80.90	3	4,008	0.07%
2020/12/22	0	0.00	1	76.10	75.00	-1	3,685	-0.03%
2020/12/21	0	0.00	11	74.49	75.00	-11	3,674	-0.30%
2020/12/18	1	76.20	0	0.00	76.20	1	3,650	0.03%
2020/12/17	3	78.90	3	76.83	77.10	0	3,636	0.00%
2020/12/16	0	0.00	1	78.00	77.70	-1	3,603	-0.03%
2020/12/15	1	75.80	5	76.10	76.00	-4	3,575	-0.11%
2020/12/14	12	77.96	12	78.54	78.00	0	3,537	0.00%
2020/12/11	3	78.17	7.5	77.56	76.40	-4.5	3,480	-0.13%
2020/12/10	3	79.20	3	77.70	77.70	0	3,431	0.00%
2020/12/09	1	79.00	2	79.40	79.30	-1	3,345	-0.03%
2020/12/07	0	0.00	2	76.50	75.50	-2	3,138	-0.06%
2020/12/03	2	77.60	0	0.00	76.30	2	3,111	0.06%
2020/12/01	5	77.84	0	0.00	77.60	5	3,039	0.16%
2020/11/25	16	76.71	16	77.38	77.50	0	2,816	0.00%
2020/11/24	29	74.99	35	75.09	76.50	-6	2,548	-0.24%
2020/11/23	0	0.00	30	73.00	73.50	-30	2,380	-1.26%
2020/11/20	7	74.60	2	74.00	72.80	5	2,343	0.21%
2020/11/18	10	70.50	0	0.00	70.20	10	2,194	0.46%
2020/11/17	1	70.00	0	0.00	69.30	1	2,200	0.05%
2020/11/11	2	72.55	2	72.30	72.50	0	2,244	0.00%
2020/11/10	20	72.20	0	0.00	71.00	20	2,192	0.91%
2020/11/09	2	71.00	0	0.00	70.60	2	2,161	0.09%
2020/11/06	1	70.70	0	0.00	70.50	1	2,155	0.05%
2020/11/05	3	70.63	0	0.00	71.00	3	2,161	0.14%
2020/11/04	5	71.40	0	0.00	71.00	5	2,163	0.23%
2020/10/26	0	0.00	10	70.00	70.10	-10	2,131	-0.47%
2020/10/21	0	0.00	10	70.70	69.90	-10	2,356	-0.42%
2020/10/19	2	70.55	2	70.00	70.10	0	2,451	0.00%
2020/10/16	5	70.50	15	69.40	68.50	-10	2,551	-0.39%
2020/10/05	10	67.00	10	67.50	67.90	0	3,057	0.00%
2020/09/29	20	67.00	0	66.30	66.30	20	3,128	0.64%
2020/09/25	0	0.00	14	63.00	63.20	-14	3,296	-0.42%
2020/09/24	1	65.40	6	65.30	65.30	-5	3,328	-0.15%
2020/09/15	20	71.05	0	0.00	70.50	20	3,696	0.54%
2020/09/11	0	0.00	1	68.50	68.40	-1	3,782	-0.03%
2020/08/27	10	69.50	0	0.00	70.20	10	5,114	0.20%
2020/08/24	2	66.50	0	0.00	66.90	2	6,090	0.03%
2020/08/20	3	67.27	1	66.00	66.00	2	6,227	0.03%
2020/08/17	0	0.00	10	75.80	75.60	-10	6,388	-0.16%
2020/08/13	1	75.50	1	75.60	74.40	0	6,579	0.00%
2020/08/10	10	74.20	30	74.13	74.00	-20	7,125	-0.28%
2020/08/06	20	76.25	0	0.00	75.90	20	7,778	0.26%
2020/08/05	10	76.50	1	75.60	76.70	9	7,871	0.11%
2020/07/31	0	0.00	4	73.40	73.00	-4	8,047	-0.05%
2020/07/30	6	71.60	0	0.00	72.00	6	8,143	0.07%
2020/07/28	1	72.50	2	77.10	72.60	-1	8,570	-0.01%
2020/07/27	1	78.70	4	78.55	78.00	-3	9,219	-0.03%
2020/07/24	1	79.30	1	79.80	77.50	0	9,298	0.00%
2020/07/23	6	81.68	7	81.03	79.10	-1	9,437	-0.01%
2020/07/22	1	78.60	20	80.00	81.00	-19	9,601	-0.20%
2020/07/21	15	78.10	21	78.05	78.00	-6	9,597	-0.06%
2020/07/20	11	75.81	16	75.29	77.00	-5	9,780	-0.05%
2020/07/17	10	75.70	4	74.90	74.50	6	9,995	0.06%
2020/07/15	0	0.00	3	77.17	76.30	-3	10,365	-0.03%
2020/07/14	7	79.43	0	0.00	77.90	7	10,695	0.07%
2020/07/10	11	82.06	4	81.23	78.90	7	11,486	0.06%
2020/07/07	10	80.50	0	0.00	79.10	10	12,027	0.08%
2020/07/06	5	79.40	0	0.00	79.70	5	12,168	0.04%
2020/07/02	2	76.70	2	76.30	76.30	0	12,340	0.00%
2020/07/01	0	0.00	1	76.30	76.30	-1	12,348	-0.01%
2020/06/30	1	76.10	1	77.40	76.20	0	12,353	0.00%
2020/06/29	0	0.00	1	77.90	77.90	-1	12,294	-0.01%
2020/06/24	4	80.20	0	0.00	79.00	4	12,309	0.03%
2020/06/23	2	79.50	2	80.40	79.90	0	12,360	0.00%
2020/06/19	0	0.00	1	80.80	79.00	-1	12,419	-0.01%
2020/06/18	1	79.20	0	0.00	79.50	1	12,402	0.01%
2020/06/08	0	0.00	30	82.06	81.10	-30	13,070	-0.23%
2020/06/05	23	84.73	28	83.10	83.20	-5	13,096	-0.04%
2020/06/04	50	85.02	23	85.03	84.30	27	13,147	0.21%
2020/06/03	11	83.31	3	82.60	82.20	8	12,919	0.06%
2020/06/02	3	84.60	1	83.10	81.00	2	12,796	0.02%
2020/06/01	6	80.07	12	81.72	85.80	-6	12,510	-0.05%
2020/05/29	5	78.08	10	77.96	78.10	-5	12,048	-0.04%
2020/05/28	19	78.30	13	77.61	77.40	6	12,165	0.05%
2020/05/27	0	0.00	1	78.10	77.40	-1	12,369	-0.01%
2020/05/21	1	78.70	7	78.30	78.30	-6	12,940	-0.05%
2020/05/20	1	79.00	0	0.00	78.10	1	13,072	0.01%
2020/05/19	1	78.00	0	0.00	77.90	1	13,057	0.01%
2020/05/18	1	81.40	2	80.50	77.60	-1	13,131	-0.01%
2020/05/15	5	82.26	3	80.90	81.40	2	13,298	0.02%
2020/05/14	6	80.10	3	79.93	79.30	3	13,215	0.02%
2020/05/12	1	78.00	0	0.00	77.30	1	13,038	0.01%
2020/05/11	0	0.00	5	79.60	76.50	-5	13,107	-0.04%
2020/05/08	5	78.40	2	78.20	78.90	3	13,401	0.02%
2020/05/07	2	80.00	0	0.00	80.00	2	13,601	0.01%
2020/05/06	1	80.80	2	79.30	79.50	-1	13,764	-0.01%
2020/05/04	1	78.90	1	79.60	79.10	0	14,227	0.00%
2020/04/30	7	84.21	8	84.35	80.50	-1	14,456	-0.01%
2020/04/29	5	78.00	10	78.44	79.00	-5	13,885	-0.04%
2020/04/28	7	77.79	2	77.00	77.70	5	13,932	0.04%
2020/04/27	8	78.90	9	79.49	78.20	-1	13,895	-0.01%
2020/04/24	2	77.65	1	77.40	77.40	1	13,810	0.01%
2020/04/23	7	79.09	7	78.67	77.30	0	13,978	0.00%
2020/04/22	10	77.90	17	78.18	78.90	-7	14,162	-0.05%
2020/04/21	2	76.45	0	0.00	76.00	2	14,053	0.01%
2020/04/20	13	78.40	14	76.79	78.40	-1	14,224	-0.01%
2020/04/17	9	78.87	11	77.49	77.30	-2	14,094	-0.01%
2020/04/16	5	76.14	6	77.05	78.50	-1	13,972	-0.01%
2020/04/15	33	77.54	29	75.39	75.70	4	13,892	0.03%
2020/04/14	6	71.93	1	73.50	73.50	5	13,670	0.04%
2020/04/13	3	70.40	0	69.00	69.00	3	13,684	0.02%
2020/04/10	32	69.88	34	72.26	71.10	-2	14,070	-0.01%
2020/04/09	2	67.80	1	68.20	66.30	1	14,084	0.01%
2020/04/08	1	65.40	0	0.00	65.60	1	13,887	0.01%
2020/04/07	0	0.00	1	59.70	59.70	-1	13,792	-0.01%
2020/04/06	0	54.30	0	0.00	54.30	0	13,970	0.00%
2020/04/01	5	52.00	5	52.50	52.50	0	13,987	0.00%
2020/03/25	1	54.00	0	0.00	53.60	1	14,437	0.01%
2020/03/24	2	50.50	2	50.40	50.90	0	14,340	0.00%
2020/03/20	0	0.00	2	50.90	50.20	-2	14,213	-0.01%
2020/03/19	2	51.50	2	47.00	46.35	0	14,042	0.00%
2020/03/18	3	54.23	2	54.30	51.50	1	13,945	0.01%
2020/03/17	1	51.10	0	0.00	54.20	1	13,825	0.01%
2020/03/16	0	0.00	1	58.50	53.50	-1	13,703	-0.01%
2020/03/13	6	58.13	34	57.13	58.40	-28	13,525	-0.21%
2020/03/12	11	67.09	11	62.60	63.00	0	13,417	0.00%
2020/03/11	1	69.70	2	69.00	68.80	-1	13,442	-0.01%
2020/03/10	32	69.23	1	69.50	71.30	31	13,725	0.23%
2020/03/09	0	0.00	1	69.30	68.50	-1	13,792	-0.01%
2020/03/03	0	76.50	1	78.00	76.50	-1	13,423	-0.01%
2020/03/02	0	0.00	1	74.40	76.60	-1	13,252	-0.01%
2020/02/27	26	73.27	11	75.15	72.40	15	12,995	0.12%
2020/02/26	2	76.80	2	77.30	76.80	0	12,770	0.00%
2020/02/25	6.1	81.32	10	80.65	79.50	-3.9	12,541	-0.03%
2020/02/24	2	80.00	2	80.45	80.70	0	12,141	0.00%
2020/02/21	4	79.60	2	79.05	78.40	2	11,982	0.02%
2020/02/20	3	79.13	2	78.70	78.00	1	11,771	0.01%
2020/02/19	5	77.44	4	78.30	78.90	1	11,627	0.01%
2020/02/18	3	79.67	3	79.27	77.70	0	11,434	0.00%
2020/02/17	2	77.55	1	78.00	77.60	1	11,102	0.01%
2020/02/14	1	76.50	16	74.78	77.90	-15	10,866	-0.14%
2020/02/12	15	74.69	16	75.80	75.40	-1	10,345	-0.01%
2020/02/11	12	76.65	38	76.69	75.40	-26	10,135	-0.26%
2020/02/10	11	75.49	8	75.20	75.50	3	9,728	0.03%
2020/02/07	11	75.86	7	75.40	74.30	4	9,426	0.04%
2020/02/06	2	75.65	3	75.30	76.20	-1	9,181	-0.01%
2020/02/05	22	73.58	19	75.28	72.40	3	8,795	0.03%
2020/02/04	9	68.26	9	70.72	71.20	0	8,214	0.00%
2020/02/03	7	60.81	8	60.65	64.80	-1	7,846	-0.01%
2020/01/31	14	63.30	23	64.16	63.30	-9	7,660	-0.12%
2020/01/30	21	63.90	12	62.71	61.70	9	7,472	0.12%
2020/01/20	6	68.87	0	0.00	68.50	6	7,303	0.08%
2020/01/17	4	68.18	6	68.82	68.40	-2	7,163	-0.03%
2020/01/16	4	67.35	17	67.04	67.40	-13	6,857	-0.19%
2020/01/15	6	64.05	6	63.70	63.50	0	6,441	0.00%
2020/01/14	11	63.75	13	63.85	64.90	-2	6,289	-0.03%
2020/01/13	1	60.00	0.8	60.50	60.50	0.3	5,946	0.00%
2020/01/10	28	62.74	17	63.18	61.00	11	5,829	0.19%
2020/01/09	11	61.46	11	61.85	62.90	0	5,595	0.00%
2020/01/08	8	59.40	6	59.50	59.90	2	5,344	0.04%
2020/01/07	23	60.83	4	58.93	57.80	19	5,034	0.38%
2020/01/06	25	59.26	35.8	59.88	64.00	-10.8	4,747	-0.23%
2020/01/03	11	58.71	24	58.80	58.80	-13	4,167	-0.31%
2019/12/31	7	53.21	3	53.20	53.00	4	3,923	0.10%
2019/12/30	31	52.57	50	52.57	54.00	-19	3,815	-0.50%
2019/12/27	13	50.15	8	50.05	50.30	5	3,539	0.14%
2019/12/26	21	51.06	2	51.30	49.35	19	3,494	0.54%
2019/12/24	6	49.94	21	49.82	49.70	-15	3,290	-0.46%
2019/12/23	5	47.75	10	48.20	48.10	-5	3,090	-0.16%
2019/12/20	19	49.42	9	49.03	48.55	10	3,215	0.31%
2019/12/17	0	0.00	10	46.29	46.15	-10	2,999	-0.33%
2019/12/16	2	46.55	10	46.50	46.75	-8	3,010	-0.27%
2019/12/13	1	46.25	0	0.00	45.80	1	3,048	0.03%
2019/12/12	2	47.35	0	0.00	47.15	2	3,075	0.07%
2019/12/11	2	48.18	1	48.40	48.40	1	3,198	0.03%
2019/12/10	2	48.05	0	0.00	48.00	2	3,201	0.06%
2019/12/09	3	48.87	3	48.12	48.90	0	3,301	0.00%
2019/12/06	12	49.41	0	0.00	48.75	12	3,717	0.32%
2019/12/05	13	49.61	9	49.73	47.80	4	3,849	0.10%
2019/12/04	1	48.75	2	47.85	49.60	-1	3,425	-0.03%
2019/11/29	0	0.00	2	42.55	42.00	-2	3,116	-0.06%
2019/11/27	0	0.00	0	42.20	42.40	0	3,112	0.00%
2019/11/26	4	42.08	2	42.05	41.55	2	3,128	0.06%
2019/11/13	0	0.00	1	40.60	40.30	-1	3,323	-0.03%
2019/11/12	1	37.90	1	39.35	39.50	0	3,352	0.00%
2019/11/05	1	41.25	0	0.00	41.40	1	3,576	0.03%
2019/10/23	0.2	43.20	0	0.00	43.20	0.2	3,684	0.00%
2019/10/17	0.1	43.10	10	43.30	43.10	-9.9	3,630	-0.27%
2019/10/09	2	47.25	0	0.00	46.70	2	3,502	0.06%
2019/10/08	5	49.75	5	49.00	46.90	0	3,512	0.00%
2019/09/25	0	0.00	2	36.10	35.80	-2	3,339	-0.06%
2019/09/24	0	0.00	1	36.20	36.20	-1	3,331	-0.03%
2019/09/17	6	39.87	6	39.63	38.90	0	3,216	0.00%
2019/09/16	0	0.00	0.1	38.00	38.10	-0.1	3,047	0.00%
2019/09/09	1	37.70	1	37.85	37.75	0	3,030	0.00%
2019/09/06	0	0.00	1	37.80	37.45	-1	2,982	-0.03%
2019/09/03	11	37.33	11	37.53	37.45	0	2,680	0.00%
2019/09/02	12	38.55	10	38.11	38.55	2	2,557	0.08%
2019/08/30	7	35.03	7	35.81	36.15	0	2,079	0.00%
2019/08/27	1	32.80	0	0.00	32.60	1	1,718	0.06%
2019/08/20	1	33.00	0	0.00	33.00	1	1,641	0.06%
2019/08/05	0	0.00	20	35.80	34.40	-20	1,472	-1.36%
2019/08/02	17	37.05	17	38.35	37.00	0	1,408	0.00%
2019/08/01	0	0.00	11	39.70	39.50	-11	1,373	-0.80%
2019/07/31	10	39.75	0	0.00	40.20	10	1,367	0.73%
2019/07/30	10	41.55	0	0.00	40.85	10	1,333	0.75%
2019/07/25	11	40.69	0	0.00	40.50	11	1,240	0.89%
2019/07/24	1	40.90	1	40.95	40.95	0	1,230	0.00%
2019/07/04	0	0.00	1	47.50	47.25	-1	1,570	-0.06%
2019/06/27	0	0.00	30	45.15	45.00	-30	1,735	-1.73%
2019/06/26	30	47.00	0	0.00	47.00	30	1,886	1.59%
2019/05/31	0	0.00	2	44.55	44.80	-2	2,509	-0.08%
2019/05/27	2	43.50	0	0.00	43.30	2	2,669	0.07%
2019/05/14	20	46.30	0	0.00	46.70	20	3,393	0.59%
2019/04/25	0	0.00	3	54.83	54.30	-3	3,529	-0.08%
2019/04/24	0	0.00	7	56.66	55.70	-7	3,526	-0.20%
2019/04/23	7	57.50	10	57.75	56.90	-3	3,542	-0.08%
2019/04/19	0	0.00	5	57.70	57.50	-5	3,557	-0.14%
2019/04/18	8	58.78	10	59.23	56.80	-2	3,591	-0.06%
2019/04/17	24	58.85	32	58.98	58.40	-8	3,683	-0.22%
2019/04/16	30	57.37	10	57.70	57.60	20	3,608	0.55%
2019/04/15	10	57.40	0	0.00	57.20	10	3,613	0.28%
2019/04/11	10	58.90	10	59.58	57.70	0	3,678	0.00%
2019/04/10	10	58.00	5	58.30	58.50	5	3,618	0.14%
2019/04/09	0	0.00	10	58.90	58.10	-10	3,600	-0.28%
2019/04/08	4	57.60	0	0.00	56.50	4	3,523	0.11%
2019/04/03	10	56.85	14	57.17	57.00	-4	3,540	-0.11%
2019/04/02	5	56.80	5	57.30	56.20	0	3,538	0.00%
2019/04/01	10	57.15	5	58.10	56.60	5	3,536	0.14%
2019/03/29	21	58.86	14	59.22	57.70	7	3,503	0.20%
2019/03/28	4	56.50	2	57.10	56.80	2	3,412	0.06%
2019/03/27	1	56.60	10	56.42	57.00	-9	3,443	-0.26%
2019/03/26	16	56.68	15	57.23	56.40	1	3,465	0.03%
2019/03/25	15	56.29	30	56.33	55.80	-15	3,464	-0.43%
2019/03/22	53	57.89	73	57.40	58.10	-20	3,431	-0.58%
2019/03/21	5	55.00	5	55.40	55.00	0	3,247	0.00%
2019/03/20	5	55.30	5	55.70	54.80	0	3,327	0.00%
2019/03/19	20	54.43	25	54.36	54.80	-5	3,399	-0.15%
2019/03/18	10	53.25	25	53.44	53.30	-15	3,393	-0.44%
2019/03/15	20	53.40	10	53.15	53.30	10	3,460	0.29%
2019/03/11	2	52.20	10	51.20	52.50	-8	4,041	-0.20%
2019/03/07	10	52.60	0	0.00	51.40	10	4,166	0.24%
2019/03/06	10	52.80	10	52.65	52.40	0	4,376	0.00%
2019/03/05	10	52.20	10	52.15	52.10	0	4,541	0.00%
2019/03/04	10	52.70	10	52.80	52.80	0	4,580	0.00%
2019/02/27	10	53.00	10	53.00	52.60	0	4,591	0.00%
2019/02/26	0	0.00	10	56.55	55.30	-10	4,562	-0.22%
2019/02/25	10	56.10	4	55.85	55.50	6	4,655	0.13%
2019/02/22	15	56.97	5	57.50	55.60	10	4,717	0.21%
2019/02/21	30	56.22	15	55.07	56.40	15	4,747	0.32%
2019/02/20	15	57.80	8	58.11	56.50	7	4,785	0.15%
2019/02/19	24	56.39	10	56.58	56.80	14	4,923	0.28%
2019/02/18	37	57.94	23	58.39	57.20	14	4,912	0.29%
2019/02/15	25	56.00	16	56.91	55.80	9	4,835	0.19%
2019/02/14	4	59.50	11	59.77	58.10	-7	4,841	-0.14%
2019/02/13	96	57.13	138	56.78	59.80	-42	4,812	-0.87%	大賣/
2019/02/12	36	54.05	70	53.94	54.40	-34	4,667	-0.73%
2019/02/11	3	51.80	0	0.00	52.00	3	4,735	0.06%
2019/01/30	20	51.67	0	0.00	51.50	20	4,866	0.41%
2019/01/29	0	51.70	5	52.00	51.70	-5	4,972	-0.10%
2019/01/28	5	52.90	6	52.75	52.50	-1	5,122	-0.02%
2019/01/25	17	52.04	43	52.44	52.00	-26	5,402	-0.48%
2019/01/24	10	51.90	0	0.00	51.10	10	5,534	0.18%
2019/01/23	10	50.80	10	51.20	51.60	0	5,643	0.00%
2019/01/22	0	50.90	3	52.10	51.00	-3	5,724	-0.05%
2019/01/21	3	51.80	4	52.70	51.60	-1	5,781	-0.02%
2019/01/18	3	51.50	25	51.50	51.60	-22	5,860	-0.38%
2019/01/17	15	51.93	10	52.00	50.90	5	5,940	0.08%
2019/01/16	5	51.20	10	51.37	51.50	-5	5,994	-0.08%
2019/01/15	14	51.54	9	51.24	50.90	5	6,061	0.08%
2019/01/14	10	51.00	5	50.46	49.80	5	6,085	0.08%
2019/01/11	19	52.08	19	51.84	50.70	0	6,151	0.00%
2019/01/10	35	51.13	5	51.70	50.80	30	6,178	0.49%
2019/01/09	16	53.56	18	53.84	51.80	-2	6,290	-0.03%
2019/01/04	0	0.00	9	45.45	48.25	-9	6,580	-0.14%
2019/01/02	1	51.20	1	49.75	49.75	0	6,689	0.00%
2018/12/28	4	51.20	0	0.00	50.90	4	6,866	0.06%
2018/12/25	5	51.10	0	0.00	51.40	5	7,189	0.07%
2018/12/24	8	52.43	0	0.00	52.80	8	7,257	0.11%
2018/12/21	11	51.05	28	53.50	53.30	-17	7,426	-0.23%
2018/12/20	20	51.60	0	0.00	51.30	20	7,469	0.27%
2018/12/19	5	53.10	0	0.00	53.60	5	7,560	0.07%
2018/12/18	8	52.50	0	0.00	52.60	8	7,636	0.10%
2018/12/14	6	54.22	2	54.35	54.80	4	7,959	0.05%
2018/12/13	10	55.65	1	55.10	55.80	9	8,155	0.11%
2018/12/12	2	57.90	23	57.63	57.90	-21	8,185	-0.26%
2018/12/11	2	54.05	1	54.60	54.30	1	8,208	0.01%
2018/12/10	23	54.89	6	53.20	53.60	17	8,326	0.20%
2018/12/07	26	57.93	10	57.43	57.90	16	8,443	0.19%
2018/12/06	13	58.17	6	59.45	56.70	7	8,542	0.08%
2018/12/05	8	61.35	4	62.35	62.80	4	8,456	0.05%
2018/12/04	24	64.35	29	63.67	62.90	-5	8,489	-0.06%
2018/12/03	3	61.30	15	61.40	61.40	-12	8,389	-0.14%
2018/11/29	6	56.97	1	55.20	55.20	5	8,375	0.06%
2018/11/28	2	57.80	57	55.80	57.00	-55	8,290	-0.66%
2018/11/27	32	52.34	1	53.20	53.50	31	8,241	0.38%
2018/11/23	0	0.00	2	51.20	50.80	-2	8,561	-0.02%
2018/11/22	6	54.32	13	53.84	51.00	-7	8,652	-0.08%
2018/11/21	40	52.48	62	53.14	53.20	-22	8,697	-0.25%
2018/11/20	12	52.61	15	52.23	51.80	-3	8,820	-0.03%
2018/11/19	38	52.34	10	52.50	52.50	28	8,847	0.32%
2018/11/16	10	51.00	25	52.26	50.80	-15	8,893	-0.17%
2018/11/15	0	0.00	11	49.52	49.85	-11	8,787	-0.13%
2018/11/14	1	49.65	0	0.00	49.00	1	8,836	0.01%
2018/11/13	6	46.42	6	48.59	49.30	0	8,920	0.00%
2018/11/12	1	49.30	1	49.60	48.20	0	9,125	0.00%
2018/11/09	11	50.18	12	49.87	50.90	-1	9,314	-0.01%
2018/11/08	41	51.81	41	51.70	49.50	0	9,545	0.00%
2018/11/07	12	48.10	2	48.60	50.60	10	9,471	0.11%
2018/11/06	1	50.00	0	0.00	47.10	1	9,415	0.01%
2018/11/05	25	51.76	4	51.35	51.00	21	9,376	0.22%
2018/11/02	73	53.08	92	52.68	52.80	-19	9,289	-0.20%
2018/11/01	3	47.47	3	48.17	49.50	0	9,016	0.00%
2018/10/31	10	44.95	10	44.55	45.00	0	8,874	0.00%
2018/10/30	4	42.08	4	41.60	41.85	0	8,782	0.00%
2018/10/26	15	43.45	10	43.48	43.20	5	8,751	0.06%
2018/10/25	0	0.00	2	43.00	42.60	-2	8,670	-0.02%
2018/10/23	3	49.05	0	0.00	48.30	3	8,802	0.03%
2018/10/17	20	55.50	0	0.00	52.90	20	9,392	0.21%
2018/10/16	2	54.50	0	0.00	54.80	2	9,491	0.02%
2018/10/15	1	52.30	1	51.90	52.70	0	9,571	0.00%
2018/10/09	12	55.24	12	55.14	54.30	0	9,977	0.00%
2018/10/08	11	56.78	4	56.18	54.60	7	9,968	0.07%
2018/10/05	10	57.79	9	56.32	55.80	1	10,048	0.01%
2018/10/04	17	61.99	20	62.87	60.70	-3	10,168	-0.03%
2018/10/03	30	63.45	7	62.39	62.30	23	10,254	0.22%
2018/10/02	10	66.30	0	0.00	66.30	10	10,520	0.10%
2018/10/01	9	66.92	4	67.05	66.90	5	10,774	0.05%
2018/09/28	12	66.69	7	67.16	66.80	5	11,083	0.05%
2018/09/27	15	67.86	1	67.20	67.20	14	11,480	0.12%
2018/09/26	0	0.00	12	72.56	69.90	-12	11,749	-0.10%
2018/09/25	13	71.58	21	71.80	71.80	-8	11,966	-0.07%
2018/09/21	10	71.00	0	0.00	71.10	10	12,254	0.08%
2018/09/20	3	68.50	4	69.93	68.80	-1	12,359	-0.01%
2018/09/19	3	70.00	8	70.76	67.70	-5	12,339	-0.04%
2018/09/17	14	72.29	15	72.88	72.10	-1	12,566	-0.01%
2018/09/14	8	68.60	26	69.93	71.40	-18	12,681	-0.14%
2018/09/13	17	67.84	4	68.65	66.80	13	12,811	0.10%
2018/09/12	9	67.80	19	69.94	70.50	-10	12,921	-0.08%
2018/09/11	2	69.25	4	70.33	68.50	-2	13,251	-0.02%
2018/09/10	0	0.00	4.2	66.19	68.30	-4.2	13,513	-0.03%
2018/09/07	17	69.70	0	0.00	67.40	17	13,846	0.12%
2018/09/06	13	73.28	9	73.97	73.00	4	14,026	0.03%
2018/09/05	11	74.65	11	74.35	72.80	0	14,318	0.00%
2018/09/04	2	72.40	6	74.58	74.50	-4	14,822	-0.03%
2018/09/03	10	73.05	1	71.60	73.20	9	15,044	0.06%
2018/08/31	25	79.76	35	78.99	78.70	-10	15,186	-0.07%
2018/08/30	30	80.40	31	81.06	80.00	-1	15,630	-0.01%
2018/08/29	22	79.14	19	79.10	78.90	3	15,641	0.02%
2018/08/28	4	78.33	6	80.28	78.40	-2	15,690	-0.01%
2018/08/27	38	77.93	46	77.40	79.40	-8	15,751	-0.05%
2018/08/24	2	74.00	3	74.23	72.90	-1	15,788	-0.01%
2018/08/23	19	72.75	2	72.50	72.50	17	16,046	0.11%
2018/08/22	1	75.90	1	76.30	76.30	0	16,194	0.00%
2018/08/21	2	76.75	3	76.27	76.00	-1	16,247	-0.01%
2018/08/20	5	76.90	5	75.36	77.00	0	16,290	0.00%
2018/08/17	1	82.00	1	78.50	75.40	0	16,316	0.00%
2018/08/16	15	79.84	18	80.71	79.80	-3	16,205	-0.02%
2018/08/15	3	76.00	4	76.73	76.40	-1	16,074	-0.01%
2018/08/14	0	0.00	2	70.00	75.50	-2	15,987	-0.01%
2018/08/10	3	78.47	0	0.00	77.00	3	16,050	0.02%
2018/08/09	2	83.00	0	0.00	83.00	2	16,081	0.01%
2018/08/07	0	0.00	1	93.00	93.40	-1	16,964	-0.01%
2018/08/06	0	0.00	1	90.60	88.80	-1	17,229	-0.01%
2018/08/03	11	90.50	10	89.70	89.70	1	18,012	0.01%
2018/08/02	0	0.00	1	93.10	88.00	-1	18,431	-0.01%
2018/08/01	0	0.00	7	99.70	96.80	-7	18,863	-0.04%
2018/07/31	15	98.96	33	99.03	99.10	-18	19,372	-0.09%
2018/07/30	6	99.16	5	96.50	94.10	1	19,404	0.01%
2018/07/27	11	103.95	10	104.45	104.50	1	19,475	0.01%
2018/07/26	33	97.05	54	97.25	100.50	-21	19,293	-0.11%
2018/07/25	22	91.12	11	90.76	91.50	11	19,081	0.06%
2018/07/24	27	89.84	33	90.81	91.70	-6	19,179	-0.03%
2018/07/23	46	88.15	54	89.16	89.40	-8	19,232	-0.04%
2018/07/20	24	90.95	17	93.08	87.10	7	19,168	0.04%
2018/07/19	69	96.15	50	96.44	96.70	19	19,136	0.10%
2018/07/18	7	98.47	11	97.96	93.60	-4	19,145	-0.02%
2018/07/17	22	105.93	208	102.95	104.00	-186	19,337	-0.96%	大賣/鉅額交易
2018/07/16	116	109.83	20	109.50	109.00	96	19,683	0.49%	大買/
2018/07/13	82	114.09	48	113.73	109.00	34	19,885	0.17%
2018/07/12	87	111.24	29	108.36	113.50	58	19,862	0.29%
2018/07/11	10	107.05	5	106.30	107.00	5	19,795	0.03%
2018/07/10	37	106.08	40	107.15	111.50	-3	19,978	-0.02%
2018/07/09	24	109.04	13	109.35	105.00	11	19,874	0.06%
2018/07/06	19	110.11	14	109.64	109.50	5	19,736	0.03%
2018/07/05	43	107.08	58	109.28	114.00	-15	19,530	-0.08%
2018/07/04	88	108.02	79	105.91	104.50	9	19,238	0.05%
2018/07/03	116	125.02	76	125.31	113.50	40	19,048	0.21%	大買/
2018/07/02	123	120.67	152	121.27	124.00	-29	18,863	-0.15%	大買/大賣/
2018/06/29	39	124.45	38	126.54	119.50	1	18,504	0.01%
2018/06/28	4	127.00	3	129.00	126.50	1	18,229	0.01%
2018/06/27	55	134.94	55	133.61	127.00	0	18,059	0.00%
2018/06/26	3	126.50	4	129.00	131.50	-1	17,690	-0.01%
2018/06/25	53	127.59	51	132.95	127.00	2	17,433	0.01%
2018/06/22	4	126.13	5	125.70	127.00	-1	17,195	-0.01%
2018/06/21	8	132.25	8	133.56	128.50	0	16,917	0.00%
2018/06/20	71	131.27	61	142.93	133.00	10	16,606	0.06%
2018/06/19	57	141.65	54	149.44	141.00	3	16,151	0.02%
2018/06/15	74	141.44	84	141.69	145.00	-10	15,795	-0.06%
2018/06/14	103	137.50	102	137.12	138.50	1	15,353	0.01%	大買/大賣/
2018/06/13	61	129.52	65	141.11	135.00	-4	14,976	-0.03%
2018/06/12	113	145.38	92	147.88	140.50	21	14,599	0.14%	大買/
2018/06/11	8	137.88	4	134.38	142.00	4	14,019	0.03%
2018/06/08	18	128.72	15	129.67	129.50	3	13,662	0.02%
2018/06/07	100	128.90	110	125.86	130.50	-10	13,354	-0.07%	大賣/
2018/06/06	111	118.05	107	113.25	119.00	4	12,785	0.03%	大買/大賣/
2018/06/05	72	107.65	71	113.78	108.50	1	12,509	0.01%
2018/06/04	8	113.25	11	114.41	114.00	-3	12,332	-0.02%
2018/06/01	20	103.80	15	105.67	108.00	5	12,138	0.04%
2018/05/31	94	110.09	96	117.65	106.00	-2	11,972	-0.02%
2018/05/30	36	114.85	16	117.06	115.50	20	11,704	0.17%
2018/05/29	20	107.80	22	108.27	117.00	-2	11,578	-0.02%
2018/05/28	6	105.67	7.1	105.30	106.50	-1.1	11,519	-0.01%
2018/05/25	81	97.50	88	93.54	97.00	-7	11,383	-0.06%
2018/05/24	3	85.20	1	90.00	90.00	2	11,220	0.02%
2018/05/23	38	82.47	42	83.98	85.70	-4	11,094	-0.04%
2018/05/22	29	85.29	31	86.24	86.10	-2	10,936	-0.02%
2018/05/21	1	76.70	1	81.60	82.50	0	10,719	0.00%
2018/05/18	3	75.90	0	0.00	75.00	3	10,616	0.03%
2018/05/17	4	74.28	3	76.37	71.60	1	10,536	0.01%
2018/05/16	14	79.73	7	81.13	79.50	7	10,438	0.07%
2018/05/15	455	83.07	454	84.69	83.90	1	10,353	0.01%	大買/大賣/
2018/05/14	9	78.53	9.3	79.14	80.90	-0.3	9,472	0.00%
2018/05/11	67	78.31	61	79.04	73.60	6	9,173	0.07%
2018/05/10	37	74.25	41.3	74.45	76.60	-4.3	8,387	-0.05%
2018/05/09	29	67.01	40	67.43	69.70	-11	7,919	-0.14%
2018/05/08	38	63.03	41.2	63.36	63.40	-3.2	7,421	-0.04%
2018/05/07	6	60.50	4	60.95	61.70	2	6,876	0.03%
2018/05/04	1	56.30	2	55.75	56.10	-1	6,616	-0.02%
2018/05/03	1	53.60	1	53.40	54.70	0	6,488	0.00%
2018/05/02	3	54.57	7	54.30	54.90	-4	6,406	-0.06%
2018/04/30	5	52.76	4	52.85	53.70	1	6,258	0.02%
2018/04/26	1	52.50	0	0.00	51.10	1	5,970	0.02%
2018/04/25	2	53.60	13	55.01	56.60	-11	5,779	-0.19%
2018/04/24	12	57.32	39	57.03	55.10	-27	5,577	-0.48%
2018/04/23	18	59.72	17	60.09	61.20	1	5,251	0.02%
2018/04/20	42	57.25	9	56.68	57.40	33	4,819	0.68%
2018/04/19	11	53.56	15	52.64	53.70	-4	4,289	-0.09%
2018/04/18	16	47.55	13	48.20	48.85	3	3,961	0.08%
2018/04/17	2	50.03	2	49.58	49.25	0	3,771	0.00%
2018/04/16	27	51.11	22	51.68	54.70	5	3,553	0.14%
2018/04/13	51	50.29	48	48.74	50.00	3	3,176	0.09%
2018/04/12	30	47.08	30	46.30	46.60	0	2,981	0.00%
2018/04/11	2	43.13	11	42.79	45.40	-9	2,832	-0.32%
2018/04/10	15	42.41	16	41.70	41.30	-1	2,777	-0.04%
2018/04/09	1	40.10	0	0.00	42.70	1	2,717	0.04%
2018/03/27	0	0.00	0	33.05	33.10	0	3,203	0.00%
2018/03/26	0	32.40	0	0.00	32.35	0	3,198	0.00%
2018/03/22	0	0.00	5	35.95	34.70	-5	3,176	-0.16%
2018/03/12	0	33.50	0	0.00	33.55	0	3,028	0.00%
2018/03/08	1	33.55	1	33.50	33.50	0	3,003	0.00%
2018/03/07	0	0.00	10	33.60	33.60	-10	2,981	-0.34%
2018/03/06	15	35.38	0	0.00	35.15	15	2,939	0.51%
2018/03/02	12	34.48	12	34.90	35.30	0	2,780	0.00%
2018/02/12	0	0.00	3	29.80	29.75	-3	2,617	-0.11%
2018/01/31	0	0.00	1	31.55	32.40	-1	2,448	-0.04%
2018/01/30	0	0.00	1	32.70	32.20	-1	2,437	-0.04%
2018/01/26	11	32.60	0	0.00	32.60	11	2,418	0.45%
2018/01/25	4	34.81	1	35.70	33.70	3	2,380	0.13%
2018/01/24	0	0.00	5	35.55	35.40	-5	2,357	-0.21%
2018/01/23	1	36.45	1	37.05	36.00	0	2,335	0.00%
2018/01/22	1	36.25	1	36.80	38.20	0	2,289	0.00%
2018/01/19	1	36.00	1	36.45	36.50	0	2,212	0.00%
2018/01/18	1	36.10	1	36.55	35.70	0	2,197	0.00%
2018/01/17	1	35.65	1	36.00	35.70	0	2,176	0.00%
2018/01/11	3	37.60	3	36.55	36.60	0	2,092	0.00%
2018/01/10	0	0.00	0	35.45	35.65	0	2,016	0.00%
2018/01/09	5	36.20	0	0.00	36.25	5	1,982	0.25%
2018/01/08	0	0.00	0	35.20	35.30	0	1,944	0.00%
2018/01/04	11	39.15	13	39.67	39.05	-2	1,799	-0.11%