漢平 (2488)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	1	51.30	0	0.00	51.50	1	457	0.22%
2024/09/20	1	51.50	0	0.00	51.10	1	440	0.23%
2024/09/19	0	0.00	0.6	52.00	51.60	-0.6	433	-0.13%
2024/09/16	3.6	53.41	4.5	53.32	53.10	-0.9	411	-0.23%
2024/09/13	0	0.00	13	53.49	53.10	-13	396	-3.28%
2024/09/12	6.5	52.79	0	0.00	52.90	6.5	377	1.72%
2024/09/11	11	52.69	0	0.00	52.60	11	355	3.10%
2024/09/03	1	49.35	0	0.00	49.50	1	288	0.35%
2024/09/02	0	0.00	0	49.40	49.50	0	287	0.00%
2024/08/30	1	48.75	0	0.00	48.85	1	281	0.36%
2024/08/27	0	0.00	0	48.10	48.30	0	274	0.00%
2024/08/21	0	0.00	1	47.30	46.90	-1	261	-0.38%
2024/08/12	1	46.75	0	0.00	46.95	1	268	0.37%
2024/08/05	0	43.20	0	0.00	42.40	0	274	0.00%
2024/07/17	0	0.00	0.2	47.20	47.10	-0.2	302	-0.05%
2024/07/16	0	0.00	0	47.07	46.80	0	321	-0.01%
2024/07/15	0	0.00	0.1	47.10	46.95	-0.1	330	-0.03%
2024/07/12	0.3	46.85	0	0.00	47.10	0.3	332	0.09%
2024/06/27	0	0.00	1	46.60	46.65	-1	429	-0.23%
2024/06/26	0	0.00	1	47.05	46.85	-1	435	-0.23%
2024/06/24	0	47.20	1	47.00	46.80	-1	445	-0.22%
2024/06/21	0	0.00	2	47.70	47.50	-2	445	-0.45%
2024/06/13	1	48.30	0	0.00	48.20	1	492	0.20%
2024/06/07	1	47.45	0	0.00	47.40	1	509	0.20%
2024/06/06	2	47.65	0	0.00	47.50	2	533	0.38%
2024/05/21	1	47.35	0	0.00	47.75	1	645	0.16%
2024/05/20	1	47.35	0	0.00	47.70	1	648	0.15%
2024/05/13	0	0.00	0	46.90	47.00	0	668	0.00%
2024/05/03	0	0.00	0.2	48.00	47.85	-0.2	625	-0.03%
2024/05/02	0.2	47.35	0	0.00	47.60	0.2	620	0.03%
2024/04/19	0	0.00	0	45.12	45.05	0	586	-0.01%
2024/04/18	0	45.75	0	0.00	46.00	0	576	0.01%
2024/03/29	0	45.75	0	0.00	45.70	0	488	0.00%
2024/03/14	0	0.00	5	44.15	43.95	-5	470	-1.06%
2024/03/07	0	43.50	0	0.00	43.30	0	458	0.00%
2024/02/22	0	0.00	2	41.50	41.50	-2	437	-0.46%
2024/02/02	0	0.00	3	40.40	40.30	-3	515	-0.58%
2024/01/30	0	40.40	0	0.00	40.00	0	811	0.00%
2024/01/23	2	40.25	0	0.00	40.15	2	837	0.24%
2024/01/22	1	40.20	0.2	40.15	40.50	0.8	841	0.10%
2024/01/19	0	0.00	0.1	40.05	39.90	-0.1	840	-0.01%
2024/01/18	0	41.00	0	41.00	39.75	0	845	0.00%
2024/01/17	0	0.00	0	40.05	40.00	0	848	0.00%
2024/01/16	0	0.00	0.1	40.65	40.55	-0.1	849	-0.01%
2024/01/15	0.1	40.80	0	0.00	40.90	0.1	851	0.01%
2024/01/11	0	0.00	0.1	40.35	40.30	-0.1	851	-0.01%
2024/01/09	0	0.00	0	40.00	39.90	0	853	0.00%
2024/01/08	0	0.00	0	40.18	40.00	0	867	0.00%
2024/01/05	0	0.00	0	40.10	40.00	0	880	0.00%
2024/01/04	0	0.00	0	40.05	40.00	0	921	0.00%
2024/01/03	0	0.00	0.3	40.15	40.05	-0.3	955	-0.03%
2024/01/02	0.2	39.95	0	0.00	40.20	0.2	953	0.02%
2023/12/29	0	0.00	0	40.05	39.95	0	954	0.00%
2023/12/28	0.5	39.85	0	0.00	40.05	0.5	954	0.06%
2023/12/01	2	40.90	0	0.00	40.90	2	981	0.20%
2023/11/16	0	0.00	0	39.85	39.65	0	1,107	0.00%
2023/11/08	0	0.00	0	41.03	39.70	0	1,025	0.00%
2023/11/07	10	42.85	16	43.59	44.10	-6	879	-0.68%
2023/11/03	0	0.00	0	39.70	39.65	0	794	0.00%
2023/11/01	0	38.21	0	0.00	38.45	0	816	0.00%
2023/10/25	0	0.00	0	39.85	39.55	0	819	0.00%
2023/10/23	0	39.65	0	0.00	39.35	0	815	0.00%
2023/10/18	0	38.45	0	0.00	38.65	0	807	0.00%
2023/10/12	0	0.00	2	40.35	40.35	-2	777	-0.26%
2023/10/11	0	0.00	2	38.60	38.20	-2	735	-0.27%
2023/09/20	2	35.75	12	35.45	35.35	-10	697	-1.43%
2023/09/19	0	0.00	14	35.79	35.75	-14	695	-2.01%
2023/09/08	2	38.60	0	0.00	38.15	2	618	0.32%
2023/09/07	1	38.75	0	0.00	38.75	1	607	0.16%
2023/09/06	1	38.75	0	0.00	38.80	1	593	0.17%
2023/09/05	9	39.29	3	38.70	38.80	6	577	1.04%
2023/09/04	5	42.34	22	42.86	42.20	-17	487	-3.49%
2023/08/30	0	0.00	0	37.05	37.05	0	368	0.00%
2023/08/29	0	0.00	0	36.40	36.35	0	367	-0.01%
2023/08/28	5	36.16	0	0.00	36.10	5	368	1.36%
2023/08/25	0.1	37.00	0	0.00	37.25	0.1	361	0.01%
2023/08/24	2	37.70	0	0.00	37.30	2	359	0.56%
2023/08/23	2	36.70	0	0.00	37.95	2	348	0.57%
2023/08/22	9	36.76	0	0.00	36.55	9	340	2.65%
2023/08/21	5	37.22	0	0.00	37.30	5	335	1.49%
2023/08/18	7	37.83	0	0.00	37.65	7	332	2.11%
2023/08/11	0	0.00	2.2	36.88	36.20	-2.2	279	-0.80%
2023/08/10	2.2	36.70	0	0.00	36.95	2.2	268	0.84%
2023/08/08	0	0.00	8	36.66	36.35	-8	242	-3.30%
2023/08/04	1	35.25	1	35.50	35.30	0	207	0.00%
2023/08/02	0	0.00	4	35.20	35.20	-4	203	-1.97%
2023/07/18	0	0.00	3	34.52	34.35	-3	169	-1.77%
2023/07/17	0	0.00	1.1	34.18	34.05	-1.1	164	-0.69%
2023/07/14	0	0.00	0.1	34.03	34.00	-0.1	161	-0.07%
2023/07/12	0.2	33.75	0	0.00	33.95	0.2	161	0.15%
2023/07/11	0	0.00	7	34.13	34.10	-7	159	-4.39%
2023/07/05	0	0.00	1	33.15	33.00	-1	140	-0.71%
2023/06/27	0	0.00	0	33.00	32.80	0	134	0.00%
2023/06/19	0	0.00	2	33.00	32.95	-2	133	-1.49%
2023/06/16	0	0.00	10	32.45	32.50	-10	128	-7.81%
2023/06/15	1	32.25	0	32.40	32.30	1	126	0.76%
2023/06/14	0	31.95	0	0.00	32.15	0	124	0.03%
2023/06/13	0	0.00	4	32.18	32.15	-4	125	-3.18%
2023/06/12	0	0.00	2	32.10	32.10	-2	124	-1.61%
2023/06/09	1	32.05	0	0.00	32.15	1	124	0.80%
2023/06/05	0	0.00	2	32.20	32.10	-2	139	-1.43%
2023/05/31	0	0.00	2	31.40	31.45	-2	143	-1.39%
2023/04/25	1	30.20	0	0.00	30.25	1	165	0.61%
2023/04/10	1	31.00	0	0.00	31.05	1	156	0.64%
2023/04/06	0	31.40	0	0.00	31.10	0	155	0.00%
2023/03/27	7	31.30	0	0.00	31.25	7	154	4.54%
2023/03/17	2	30.50	0	0.00	30.65	2	152	1.32%
2023/02/09	0	29.40	0	0.00	29.50	0	171	0.00%
2023/02/07	0	29.50	0	0.00	29.25	0	173	0.00%
2023/02/01	0	0.00	0	29.00	29.05	0	171	0.00%
2022/08/19	0	0.00	28.2	31.05	31.50	-28.2	267	-10.53%
2022/08/17	0.2	30.45	0	0.00	30.60	0.2	255	0.07%
2022/08/15	28	30.99	0	0.00	30.70	28	242	11.57%
2022/07/22	0	28.40	0	0.00	28.60	0	145	0.00%
2022/06/02	0	0.00	2	28.85	27.50	-2	95	-2.09%
2022/06/01	2	28.50	0	0.00	28.50	2	75	2.65%
2022/04/20	0	26.60	0	0.00	26.35	0	74	0.00%
2022/04/18	0	26.60	0	0.00	26.55	0	76	0.00%
2022/03/15	0	26.80	0	0.00	26.60	0	91	0.00%
2022/03/14	0	27.00	0	0.00	26.75	0	91	0.00%
2022/01/19	0	28.90	0	28.30	28.30	0	109	0.00%
2022/01/10	0	27.70	0	0.00	27.55	0	89	0.00%
2021/11/26	2	27.00	0	0.00	27.05	2	93	2.14%
2021/04/28	0	0.00	4	33.28	33.70	-4	574	-0.70%
2021/04/16	10	35.15	3	35.80	34.95	7	521	1.34%
2021/04/15	0	0.00	5	35.55	35.45	-5	507	-0.99%
2021/04/14	10	34.53	10	35.08	35.00	0	468	0.00%
2021/04/13	40	34.26	0	0.00	33.85	40	422	9.47%
2021/04/07	1	34.00	1	34.30	34.85	0	391	0.00%
2021/03/25	0	0.00	0	33.60	33.05	0	336	0.00%
2021/03/09	0	0.00	0	30.00	29.90	0	258	0.00%
2021/03/08	0	0.00	0	29.97	29.85	0	258	0.00%
2021/03/02	0	31.50	0	0.00	30.15	0	250	0.00%
2021/02/25	0	31.95	0	0.00	31.20	0	236	0.00%
2021/02/24	0	0.00	8	31.35	31.10	-8	235	-3.39%
2021/01/29	0	0.00	1	29.15	29.05	-1	227	-0.44%
2021/01/26	1	29.25	0	0.00	29.25	1	225	0.44%
2020/12/14	0	0.00	8	31.50	31.60	-8	243	-3.29%
2020/12/10	2	29.50	0	0.00	29.45	2	207	0.96%
2020/12/08	6	29.70	0	0.00	29.70	6	210	2.85%
2020/12/01	1	29.60	0	0.00	29.60	1	219	0.46%
2020/09/29	0	0.00	0	28.20	27.75	0	371	0.00%
2020/08/13	0	0.00	1	30.85	30.85	-1	253	-0.39%
2020/08/12	0	0.00	6	30.55	30.90	-6	250	-2.39%
2020/08/07	10	32.97	3	33.10	32.45	7	233	3.00%
2020/06/11	0	0.00	0	28.95	28.75	0	261	0.00%
2020/04/29	4	28.00	0	0.00	28.20	4	294	1.36%
2020/04/21	3	27.30	0	0.00	26.90	3	296	1.01%
2020/04/10	0	29.50	0	0.00	27.75	0	272	0.00%
2020/03/13	1	26.60	0	0.00	27.50	1	253	0.39%
2020/03/09	1	31.05	0	0.00	30.70	1	233	0.43%
2020/02/27	1	31.05	0	0.00	30.95	1	232	0.43%
2020/02/25	1	29.70	0	0.00	29.70	1	223	0.45%
2019/12/04	0	0.00	3	34.10	34.25	-3	570	-0.53%
2019/10/29	0	0.00	0	33.65	33.60	0	619	0.00%
2019/09/27	0	0.00	1	33.50	33.55	-1	587	-0.17%
2019/08/23	0	0.00	0	37.55	37.55	0	333	0.00%
2019/06/10	3	37.00	0	0.00	36.85	3	1,035	0.29%
2019/05/14	1	38.25	0	0.00	37.95	1	1,424	0.07%
2019/04/30	0	0.00	0	37.95	37.95	0	1,323	0.00%
2019/04/29	1	38.00	0	0.00	37.35	1	1,327	0.08%
2019/04/22	0	40.30	0	0.00	40.25	0	1,360	0.00%
2019/04/17	0	39.70	0	0.00	39.60	0	1,368	0.00%
2019/04/08	1	38.60	0	0.00	38.70	1	1,369	0.07%
2019/03/29	2	39.00	0	0.00	40.10	2	1,317	0.15%
2019/03/22	1	43.45	0	0.00	40.60	1	1,234	0.08%
2019/03/19	2	42.55	2	41.80	41.20	0	1,103	0.00%
2019/03/13	1	42.35	1	42.55	42.50	0	980	0.00%
2019/03/12	0	0.00	2	40.75	41.20	-2	901	-0.22%
2019/03/08	0	0.00	2	37.90	39.30	-2	708	-0.28%
2019/03/06	2	37.68	0	0.00	36.50	2	614	0.33%
2019/03/04	0	35.20	0	0.00	35.20	0	555	0.00%
2019/02/26	0	0.00	1	35.20	35.30	-1	542	-0.18%
2019/02/25	0	36.55	1	36.30	36.20	-1	539	-0.19%
2019/02/20	2	35.20	0	0.00	35.10	2	523	0.38%
2019/02/14	0	35.10	0	0.00	35.15	0	502	0.00%
2019/01/29	0	36.00	0	0.00	36.10	0	490	0.00%
2019/01/28	0	36.00	0	0.00	36.00	0	487	0.00%
2019/01/25	0	35.00	0	0.00	35.00	0	477	0.00%
2019/01/24	0	35.20	0	0.00	35.45	0	478	0.00%
2019/01/23	0	35.75	0	0.00	35.75	0	469	0.00%
2019/01/21	0	36.10	4	36.00	36.35	-4	465	-0.86%
2019/01/18	0	0.00	1	36.60	36.60	-1	464	-0.22%
2019/01/16	5	36.53	1	36.75	36.80	4	468	0.85%
2019/01/15	1	36.10	0	0.00	35.95	1	424	0.24%
2019/01/10	5	35.00	5	34.70	34.65	0	380	0.00%
2018/12/25	2	28.65	0	0.00	29.20	2	319	0.63%
2018/11/07	0	0.00	1	32.20	32.40	-1	664	-0.15%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/09/17	0	0.00	2	34.40	34.50	-2	748	-0.27%
2018/09/14	0	0.00	3	34.30	33.75	-3	738	-0.41%
2018/09/12	5	33.51	0	0.00	33.55	5	682	0.73%
2018/08/22	1	38.30	1	37.80	38.00	0	604	0.00%
2018/07/25	0	0.00	1	34.50	34.20	-1	478	-0.21%
2018/04/25	0	0.00	0	25.40	25.40	0	243	0.00%
2018/04/23	1	25.90	0	0.00	25.95	1	238	0.42%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.01%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/03/31	0	29.75	0	0.00	27.35	0	221	0.00%
2018/03/16	0	0.00	0	30.00	28.05	0	217	0.00%