揚博 (2493)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	94.50	95.70	-1	1,434	-0.07%
2025/01/16	1	93.50	0	0.00	93.20	1	1,561	0.06%
2025/01/07	0	0.00	2	98.00	97.10	-2	1,938	-0.10%
2025/01/06	0	0.00	1	96.90	98.60	-1	1,990	-0.05%
2025/01/03	1	96.00	0	0.00	94.50	1	2,003	0.05%
2025/01/02	0	0.00	1	96.40	96.10	-1	2,008	-0.05%
2024/12/24	5	96.00	0	0.00	96.00	5	2,032	0.25%
2024/12/23	0	0.00	0.1	96.21	96.70	-0.1	2,031	0.00%
2024/12/20	0	0.00	1	95.70	95.20	-1	2,030	-0.05%
2024/12/19	0	0.00	0.3	97.20	96.50	-0.3	2,027	-0.02%
2024/12/18	5	96.00	0	0.00	97.90	5	2,026	0.25%
2024/12/11	0	0.00	1	101.00	100.00	-1	2,006	-0.05%
2024/12/10	6	100.00	0.2	99.30	98.80	5.8	2,002	0.29%
2024/12/09	1	103.50	0	0.00	100.50	1	1,988	0.05%
2024/12/06	5	103.50	1	104.50	103.50	4	1,974	0.20%
2024/12/04	1	103.50	2	104.00	104.50	-1	1,923	-0.05%
2024/12/03	5	104.00	0	0.00	103.50	5	1,914	0.26%
2024/11/29	0.1	106.00	0	0.00	104.50	0.1	1,901	0.01%
2024/11/28	0	0.00	5	104.50	104.50	-5	1,894	-0.26%
2024/11/27	4	108.50	2	108.50	106.50	2	1,882	0.11%
2024/11/25	2	109.50	0	0.00	112.00	2	1,837	0.11%
2024/11/20	3.1	108.97	3	108.50	108.50	0.1	1,724	0.01%
2024/11/18	0	0.00	11	103.27	103.00	-11	1,696	-0.65%
2024/11/14	5	112.89	4	109.25	109.00	1	1,647	0.06%
2024/11/13	9	113.06	3	113.00	113.00	6	1,616	0.37%
2024/11/12	0	111.00	3	109.00	109.00	-3	1,569	-0.19%
2024/11/11	0	111.00	10	111.50	109.50	-10	1,545	-0.65%
2024/11/08	9.1	117.07	13	120.77	117.00	-3.9	1,498	-0.26%
2024/11/07	1	120.95	3	118.83	119.50	-2	1,414	-0.14%
2024/11/06	4	117.63	0	0.00	117.00	4	1,379	0.29%
2024/11/05	2	120.25	0.1	119.06	118.00	1.9	1,344	0.14%
2024/11/04	39.4	123.50	20	119.73	117.50	19.4	1,271	1.52%
2024/11/01	5.2	118.57	5	121.20	122.00	0.2	1,037	0.01%
2024/10/30	3	113.50	3	117.00	115.00	0	935	0.00%
2024/10/29	1	109.50	3	109.00	110.00	-2	888	-0.23%
2024/10/28	2	112.50	0	0.00	112.00	2	875	0.23%
2024/10/25	5	117.50	5	115.00	115.00	0	852	0.00%
2024/10/24	5	119.00	3	117.00	117.00	2	825	0.24%
2024/10/22	11	118.68	10	121.70	120.00	1	697	0.14%
2024/10/21	4	111.63	3	113.00	115.50	1	605	0.17%
2024/10/17	4	112.50	3	109.50	109.50	1	545	0.18%
2024/10/16	0	0.00	0.6	114.50	114.50	-0.6	519	-0.11%
2024/10/15	0	108.00	0	0.00	108.50	0	472	0.01%
2024/10/14	0.4	105.50	0.1	108.00	107.50	0.2	406	0.05%
2024/10/11	0.3	102.00	4	102.00	101.50	-3.7	337	-1.09%
2024/10/08	0	0.00	1	95.20	94.20	-1	270	-0.37%
2024/09/11	1	84.20	0	0.00	83.90	1	255	0.39%
2024/09/02	0	0.00	0	88.20	88.30	0	257	0.00%
2024/08/27	0	0.00	0	88.60	88.40	0	277	0.00%
2024/08/07	2	79.20	0	0.00	79.50	2	300	0.67%
2024/08/06	0	0.00	16	73.46	76.20	-16	305	-5.24%
2024/08/05	10	79.78	71	76.74	76.50	-61	317	-19.19%
2024/08/02	2	84.40	0	0.00	84.10	2	307	0.65%
2024/07/31	1	84.30	0	0.00	83.70	1	309	0.32%
2024/07/30	3	83.73	0	0.00	84.30	3	311	0.96%
2024/07/29	2	83.95	0	0.00	83.50	2	311	0.64%
2024/07/26	5	84.78	0	0.00	85.00	5	309	1.62%
2024/07/23	4	85.43	0	0.00	85.80	4	310	1.29%
2024/07/22	15	85.01	0	0.00	83.80	15	309	4.84%
2024/07/19	5	88.20	0	0.00	87.50	5	299	1.67%
2024/07/18	6	89.98	0	0.00	89.30	6	296	2.02%
2024/07/17	4	91.13	0	0.00	90.90	4	291	1.37%
2024/07/15	1	91.50	0	0.00	91.10	1	309	0.32%
2024/07/12	3	92.80	0	0.00	92.10	3	308	0.97%
2024/07/11	2	93.50	0	0.00	94.10	2	310	0.64%
2024/07/10	2	92.00	0	0.00	91.70	2	319	0.63%
2024/07/09	8	91.74	0	0.00	92.40	8	328	2.44%
2024/06/25	0	0.00	6	93.55	93.70	-6	389	-1.54%
2024/06/24	0	0.00	5	94.30	94.20	-5	389	-1.28%
2024/06/18	0	0.00	0	94.40	94.10	0	405	0.00%
2024/05/31	1	91.80	0	0.00	91.30	1	443	0.23%
2024/05/27	1	92.00	0	0.00	92.00	1	453	0.22%
2024/05/16	0	0.00	0	92.90	92.70	0	492	0.00%
2024/05/10	1	92.80	0	0.00	92.20	1	503	0.20%
2024/05/08	1	98.60	0	0.00	98.60	1	486	0.21%
2024/05/06	1	99.00	0	0.00	98.90	1	498	0.20%
2024/04/25	0	0.00	7	96.71	97.20	-7	492	-1.42%
2024/04/22	2	93.45	0	0.00	93.30	2	492	0.41%
2024/04/19	2	95.95	0	0.00	95.00	2	486	0.41%
2024/04/18	1	98.90	1	98.70	98.30	0	474	0.00%
2024/04/17	2	98.85	0	97.70	99.00	2	471	0.42%
2024/04/16	1	97.70	0	0.00	97.70	1	466	0.21%
2024/04/11	0	0.00	4	100.15	101.00	-4	414	-0.97%
2024/04/03	1	95.00	0	0.00	94.60	1	397	0.25%
2024/04/02	2	96.60	0	0.00	95.90	2	394	0.51%
2024/03/29	0	89.20	0	0.00	89.10	0	355	0.00%
2024/03/15	2	88.50	0	0.00	88.50	2	352	0.57%
2024/03/07	0	92.10	0	0.00	91.20	0	335	0.00%
2024/02/29	1	92.40	0	0.00	92.90	1	323	0.31%
2024/02/22	0	0.00	0	91.90	92.50	0	325	0.00%
2024/02/19	1	87.80	0	0.00	87.80	1	306	0.33%
2024/02/05	1	85.50	0	0.00	85.90	1	303	0.33%
2024/02/01	0	0.00	0	86.30	86.30	0	303	0.00%
2024/01/31	0	85.90	0	0.00	86.00	0	301	0.00%