台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股▲2.29%
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14612.4800.0012.5068,3160.07%
2024/06/13312.3000.0012.3538,3980.04%
2024/06/12312.2500.0012.2539,0660.03%
2024/06/11612.54412.7312.4529,0400.02%
2024/06/07812.8900.0012.9588,9510.09%
2024/06/06811.9800.0012.0588,6810.09%
2024/06/051012.060.212.0512.059.88,6340.11%
2024/06/046.212.20112.3512.205.28,6480.06%
2024/06/03912.2400.0012.3098,6460.10%
2024/05/31512.1200.0012.1558,6140.06%
2024/05/30611.8000.0011.8068,5310.07%
2024/05/29911.9000.0011.9098,5200.11%
2024/05/28211.8000.0011.8028,5060.02%
2024/05/27511.6500.0011.6558,5350.06%
2024/05/24311.5500.0011.5538,5230.04%
2024/05/23211.551411.5511.70-128,495-0.14%
2024/05/222012.0800.0012.00208,3990.24%
2024/05/21212.1000.0012.2028,2830.02%
2024/05/20612.4800.0012.4068,2680.07%
2024/05/17612.3700.0012.4568,2320.07%
2024/05/16512.4200.0012.3558,1920.06%
2024/05/15412.2300.0012.1548,1960.05%
2024/05/14212.0500.0012.1528,1470.02%
2024/05/10112.6000.0012.4518,0190.01%
2024/05/09212.6500.0012.5527,9560.03%
2024/05/07213.00213.2513.0007,6780.00%
2024/05/0600.003.213.5113.70-3.27,400-0.04%
2024/05/03913.8900.0013.8097,1100.13%
2024/05/02513.0800.0013.0056,2640.08%
2024/04/30512.680.912.7512.704.15,9690.07%
2024/04/299.913.1800.0013.209.95,7950.17%
2024/04/26113.0500.0012.8515,3610.02%
2024/04/25112.4000.0012.2514,8300.02%
2024/04/24112.4000.0012.3514,6560.02%
2024/04/2300.001012.3012.40-104,530-0.22%
2024/04/22212.28112.3512.3014,2870.02%
2024/04/19111.850.911.8511.850.13,6700.00%
2024/04/182.911.9700.0012.352.93,3810.09%
2024/04/17111.2500.0011.2513,0230.03%
2024/04/16210.9500.0010.9022,9750.07%
2024/04/12411.4000.0011.4042,8320.14%
2024/04/11311.5000.0011.5032,7930.11%
2024/04/10311.5500.0011.5032,7100.11%
2024/04/09211.300.611.2011.301.42,6200.05%
2024/04/087.610.9800.0010.957.62,5260.30%
2024/04/03210.5500.0010.5522,4720.08%
2024/04/02110.6000.0010.6512,4680.04%
2024/04/01110.650.510.7010.650.52,4550.02%
2024/03/29210.5000.0010.4522,4170.08%
2024/03/28110.5500.0010.5512,3860.04%
2024/03/27210.6500.0010.5522,3550.08%
2024/03/26310.2500.0010.4032,2740.13%
2024/03/2500.002.710.3010.30-2.72,222-0.12%
2024/03/22210.250.410.2510.301.62,2100.07%
2024/03/21210.3000.0010.3022,1880.09%
2024/03/2000.000.110.2510.25-0.12,1860.00%
2024/03/19310.300.310.3010.252.72,1670.12%
2024/03/18310.2000.0010.2032,1460.14%
2024/03/15210.4000.0010.0022,0260.10%
2024/03/143.510.3900.0010.453.51,3310.26%
2024/03/13410.4000.0010.4041,3120.30%
2024/03/12010.5000.0010.5501,2920.00%
2024/03/11510.3500.0010.4051,2650.40%
2024/03/08310.3500.0010.3031,2480.24%
2024/03/07210.350.210.3510.351.91,2020.15%
2024/03/062.610.3900.0010.452.61,1680.22%
2024/03/053.310.4500.0010.503.31,1510.29%
2024/03/04210.3500.0010.4021,1260.18%
2024/03/01210.3000.0010.4021,1120.18%
2024/02/29210.3500.0010.2521,0870.18%
2024/02/27210.4000.0010.4021,0120.20%
2024/02/23210.4500.0010.4529870.20%
2024/02/21310.5500.0010.5039730.31%
2024/02/20210.4500.0010.4529380.21%
2024/02/19210.4500.0010.4529240.22%
2024/02/15210.4000.0010.4528650.23%
2024/02/05210.4500.0010.4528440.24%
2024/02/02210.5000.0010.5528220.24%
2024/02/01210.5500.0010.5528020.25%
2024/01/311310.5000.0010.50137931.64%
2024/01/29210.6000.0010.6527580.26%
2024/01/26210.6000.0010.6027500.27%
2024/01/25210.6000.0010.6027390.27%
2024/01/24210.5000.0010.5027140.28%
2024/01/23210.4500.0010.4526970.29%
2024/01/22210.5000.0010.5026650.30%
2024/01/19210.5500.0010.5526490.31%
2024/01/18210.5500.0010.5526360.31%
2024/01/16210.7000.0010.7025960.34%
2024/01/12211.0000.0011.0025530.36%
2024/01/09211.1000.0011.1025430.37%
2024/01/0400.000.611.2011.15-0.6531-0.11%
2024/01/020.111.2000.0011.300.15270.03%
2023/12/19211.2000.0011.1524630.43%
2023/12/180.211.1500.0011.250.24540.04%
2023/12/152.111.24111.3011.201.14510.24%
2023/12/141.111.2000.0011.301.14230.27%
2023/12/13311.1500.0011.1533990.75%
2023/12/11211.2000.0011.2023820.52%
2023/12/08311.2000.0011.2033780.79%
2023/12/0600.00011.3011.3003800.00%
2023/12/05211.2000.0011.2023750.53%
2023/12/04211.1500.0011.1023750.53%
2023/11/28211.1000.0011.1024540.44%
2023/11/2700.000.111.2011.05-0.1539-0.02%
2023/11/24211.2000.0011.2025490.36%
2023/11/22211.1500.0011.1525490.36%
2023/11/212.111.0500.0011.102.15450.39%
2023/11/17210.8500.0010.8525260.38%
2023/11/16310.85010.8510.8535210.58%
2023/11/1400.000.110.7510.75-0.1507-0.02%
2023/11/0800.00510.7510.80-5498-1.00%
2023/11/070.110.7000.0010.800.14960.02%
2023/11/06310.8000.0010.8034990.60%
2023/11/02210.7000.0010.7025050.40%
2023/10/27310.7000.0010.7035210.58%
2023/10/25310.7500.0010.7535280.57%
2023/10/18410.7000.0010.8045510.72%
2023/10/16310.7500.0010.7535500.54%
2023/10/12310.7500.0010.7535520.54%
2023/10/06310.650.410.6510.652.65400.47%
2023/10/03010.6500.0010.7005580.00%
2023/10/025.310.6900.0010.705.35650.94%
2023/09/270.110.5500.0010.650.15750.02%
2023/09/26310.6500.0010.6535720.52%
2023/09/1900.00010.8510.800589-0.01%
2023/09/14010.7500.0010.8505990.01%
2023/09/12510.8000.0010.8056060.83%
2023/09/0700.00010.7010.7505990.00%
2023/09/0500.000.710.8510.85-0.7595-0.12%
2023/09/0400.00110.6510.70-1588-0.17%
2023/08/31110.5000.0010.5015090.20%
2023/08/3000.000.210.9510.95-0.2424-0.05%
2023/08/290.910.9000.0011.000.94160.21%
2023/07/0400.00112.0512.00-1551-0.18%
2023/07/03112.0000.0012.1015580.18%
2023/06/2700.00012.0012.0505450.00%
2023/06/2000.000.612.0512.05-0.6541-0.11%
2023/06/190.111.9500.0012.050.15420.02%
2023/06/1600.00011.9512.0505440.00%
2023/06/1300.000.412.0012.00-0.4556-0.07%
2023/06/080.911.9500.0012.000.95620.16%
2023/05/3100.000.112.0012.10-0.1578-0.02%
2023/05/300.111.8000.0011.900.15650.02%
2023/05/2600.000.212.0011.95-0.2562-0.03%
2023/05/2400.001.212.1112.20-1.2554-0.21%
2023/05/230.412.0500.0012.100.45480.08%
2023/03/240.911.6000.0011.700.96860.13%
2023/03/0600.00211.3511.45-2673-0.30%
2023/02/14011.6000.0011.5006900.00%
2023/02/13011.5000.0011.4506900.00%
2023/02/0100.00011.1011.1506130.00%
2022/09/01311.8000.0011.8036260.48%
2022/08/29511.8500.0011.8556140.81%
2022/08/2200.000.712.0011.90-0.7610-0.11%
2022/08/16511.9500.0011.9556240.80%
2022/08/110.711.7500.0011.800.76230.11%
2022/06/22511.9000.0011.9056850.73%
2022/06/20311.5500.0011.5536740.44%
2022/06/13511.7500.0011.7557660.65%
2022/06/0100.000.312.0512.05-0.3951-0.03%
2022/05/300.112.0500.0012.100.19620.01%
2022/05/270.212.0000.0012.050.29860.02%
2022/05/24311.8500.0011.8531,0640.28%
2022/05/19311.9000.0011.9031,1110.27%
2022/05/18212.1500.0012.1521,1320.18%
2022/05/11511.9000.0011.9051,1840.42%
2022/05/091012.0000.0012.00101,2070.83%
2022/05/06612.3000.0012.3061,1890.50%
2022/05/04312.4000.0012.4031,2000.25%
2022/04/29112.5000.0012.5011,2330.08%
2022/04/27512.4500.0012.4551,2510.40%
2022/04/25612.5500.0012.5561,2450.48%
2022/03/2900.000.213.2513.20-0.21,370-0.02%
2022/03/180.213.2000.0013.700.21,4640.02%
2022/03/14313.1500.0013.1531,3970.21%
2022/02/2500.000.613.8513.80-0.61,264-0.05%
2022/02/240.613.5000.0013.600.61,2660.05%
2022/01/24313.0500.0013.0531,6920.18%
2022/01/1200.00013.6013.7001,7880.00%
2022/01/0500.001013.4013.50-101,821-0.55%
2022/01/03313.5000.0013.5031,8590.16%
2021/12/24313.2000.0013.2031,9810.15%
2021/12/2300.000.113.3013.30-0.12,019-0.01%
2021/12/21313.3500.0013.3532,0590.15%
2021/12/171513.7000.0013.55152,1040.71%
2021/12/16313.3500.0013.3532,0430.15%
2021/12/06613.2500.0013.2062,6030.23%
2021/12/031513.1000.0013.10152,6370.57%
2021/12/01313.2500.0013.2532,8300.11%
2021/11/30913.2500.0013.2092,9710.30%
2021/11/2900.001013.1013.25-103,035-0.33%
2021/11/26913.3500.0013.3593,2500.28%
2021/11/251413.5500.0013.55143,3620.42%
2021/11/24613.5000.0013.5563,4580.17%
2021/11/22613.4000.0013.4563,4550.17%
2021/11/17913.3000.0013.3093,4740.26%
2021/11/1200.00213.5013.50-23,478-0.06%
2021/10/2600.00113.2013.25-13,855-0.03%
2021/10/211.213.1900.0013.001.23,8000.03%
2021/10/14212.5510012.6012.55-983,750-2.61%
2021/10/12512.6200.0012.8053,7440.13%
2021/10/0700.00012.9012.9503,7130.00%
2021/10/06013.0500.0012.8503,6980.00%
2021/09/2900.0010013.6013.50-1003,551-2.82%
2021/09/2310013.7000.0013.751003,4782.88%
2021/09/1610013.8000.0013.801003,4592.89%
2021/09/06613.701213.7013.55-62,962-0.20%
2021/09/0300.00614.3514.30-62,820-0.21%
2021/09/02214.0000.0013.7522,6750.07%
2021/09/01314.02113.5513.9022,6100.08%
2021/08/31713.5400.0013.7072,3830.29%
2021/08/1300.00613.1012.85-62,040-0.29%
2021/08/1200.001013.3513.10-102,000-0.50%
2021/08/111613.191013.2013.3061,9760.30%
2021/08/061013.154213.0513.10-321,866-1.71%
2021/08/0200.002312.2012.20-232,249-1.02%
2021/07/23512.2000.0012.1552,6190.19%
2021/07/212312.0500.0012.00232,7480.84%
2021/07/0200.00511.9011.85-53,901-0.13%
2021/06/0800.0022011.8511.95-2203,897-5.64% 大賣/鉅額交易
2021/06/0400.005611.9511.90-563,885-1.44%
2021/05/2812511.8000.0011.851253,8833.22% 大買/鉅額交易
2021/05/2700.001511.6511.50-153,866-0.39%
2021/05/14512.05511.9511.8503,7040.00%
2021/05/12212.2000.0012.0523,5450.06%
2021/05/11213.3844813.3813.00-4463,410-13.08% 大賣/鉅額交易
2021/05/10113.2077613.1313.15-7753,199-24.23% 大賣/鉅額交易
2021/05/0700.00212.4012.40-23,002-0.07%
2021/05/06212.5800.0012.7022,8840.07%
2021/04/2900.0016912.7112.60-1692,647-6.38% 大賣/鉅額交易
2021/04/2800.0010012.7512.70-1002,591-3.86%
2021/04/2711012.8900.0012.901102,5874.25% 大買/鉅額交易
2021/04/237112.5933012.5212.65-2592,436-10.63% 大賣/鉅額交易
2021/04/2245813.2022713.1712.502312,3589.79% 大買/大賣/鉅額交易
2021/04/211,57512.4700.0012.651,5751,97479.75% 大買/鉅額交易
2021/04/1900.00512.2012.10-51,763-0.28%
2021/04/1200.00211.3011.35-21,586-0.13%
2021/03/2500.00011.0011.0001,6800.00%
2021/03/0900.00011.1311.2502,1360.00%
2021/03/0800.00011.1511.1502,1720.00%
2021/01/2200.003010.8510.85-303,110-0.96%
2021/01/1300.00411.3511.40-43,299-0.12%
2021/01/1200.00111.6011.20-13,281-0.03%
2021/01/112011.5500.0011.65203,2470.62%
2021/01/0600.000.611.2011.10-0.63,165-0.02%
2020/12/18211.3000.0011.3523,1200.06%
2020/12/16311.1000.0011.2033,3450.09%
2020/12/1000.00111.0511.10-13,315-0.03%
2020/12/090.111.0500.0011.050.13,3070.00%
2020/12/08111.35311.4011.30-23,391-0.06%
2020/12/07311.8000.0011.7033,3020.09%
2020/12/030.111.3500.0011.350.13,2030.00%
2020/12/0110.111.90111.7011.759.13,2070.28%
2020/11/30212.2000.0012.0023,1290.06%
2020/11/27311.7200.0011.9532,9240.10%
2020/11/2600.00111.4511.45-12,601-0.04%
2020/11/251.111.3400.0011.351.12,6570.04%
2020/11/18110.9000.0010.9012,5140.04%
2020/11/04210.90310.7710.70-12,576-0.04%
2020/11/03110.6000.0010.6512,5100.04%
2020/10/2200.00111.0511.25-12,501-0.04%
2020/09/3000.00310.8010.75-32,424-0.12%
2020/09/2900.00010.7010.8002,4290.00%
2020/09/28310.9500.0010.8032,4250.12%
2020/09/0400.00210.2510.25-22,143-0.09%
2020/08/31210.3000.0010.2522,1810.09%
2020/07/20110.1500.0010.2011,7250.06%
2020/07/14210.1000.0010.1021,6810.12%
2020/06/0500.0069.889.84-61,150-0.52%
2020/05/2229.6800.009.6821,0370.19%
2020/05/0849.8800.009.8241,0130.39%
2020/04/1700.0019.699.59-11,124-0.09%
2020/04/1619.6100.009.5811,1070.09%
2020/03/1600.0019.609.43-1917-0.11%
2020/03/1319.2000.009.6619070.11%
2020/02/21010.8500.0010.8508010.00%
2020/01/30110.7000.0010.7018010.12%
2019/08/27210.9500.0010.8021,3860.14%
2019/08/07110.7000.0010.7011,7780.06%
2019/05/2400.00011.3511.4001,9260.00%
2019/03/04011.0000.0011.0504810.00%
2019/02/25010.8000.0010.8504650.00%
2019/02/14010.8000.0010.8004640.00%
2019/01/29010.6000.0010.6504460.00%
2019/01/22110.5000.0010.6014290.23%
2018/12/1300.001310.4010.35-13619-2.10%
2018/10/2519.9700.009.9617250.14%
2018/08/13410.8500.0010.9049920.40%
2018/07/021111.0500.0011.05118641.27%
2018/06/1900.000.111.2511.20-0.1836-0.02%
2018/06/0700.00111.7511.70-1706-0.14%
2018/02/2300.00211.8512.00-22,010-0.10%
2018/02/0900.00311.5511.90-31,963-0.15%
2018/01/2500.00712.4512.50-71,725-0.41%
2018/01/2300.00312.6012.60-31,681-0.18%
2018/01/19212.9500.0013.0021,6240.12%
2018/01/18313.0000.0013.0031,6070.19%
2018/01/17512.8000.0013.0551,5490.32%
2018/01/15312.7000.0012.9031,4270.21%
2018/01/1100.00012.2012.3001,3060.00%
2018/01/10212.2500.0012.2521,2940.15%
2018/01/0200.00112.0512.15-11,189-0.08%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章