太子 (2511)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股▲2.29%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	6	12.48	0	0.00	12.50	6	8,316	0.07%
2024/06/13	3	12.30	0	0.00	12.35	3	8,398	0.04%
2024/06/12	3	12.25	0	0.00	12.25	3	9,066	0.03%
2024/06/11	6	12.54	4	12.73	12.45	2	9,040	0.02%
2024/06/07	8	12.89	0	0.00	12.95	8	8,951	0.09%
2024/06/06	8	11.98	0	0.00	12.05	8	8,681	0.09%
2024/06/05	10	12.06	0.2	12.05	12.05	9.8	8,634	0.11%
2024/06/04	6.2	12.20	1	12.35	12.20	5.2	8,648	0.06%
2024/06/03	9	12.24	0	0.00	12.30	9	8,646	0.10%
2024/05/31	5	12.12	0	0.00	12.15	5	8,614	0.06%
2024/05/30	6	11.80	0	0.00	11.80	6	8,531	0.07%
2024/05/29	9	11.90	0	0.00	11.90	9	8,520	0.11%
2024/05/28	2	11.80	0	0.00	11.80	2	8,506	0.02%
2024/05/27	5	11.65	0	0.00	11.65	5	8,535	0.06%
2024/05/24	3	11.55	0	0.00	11.55	3	8,523	0.04%
2024/05/23	2	11.55	14	11.55	11.70	-12	8,495	-0.14%
2024/05/22	20	12.08	0	0.00	12.00	20	8,399	0.24%
2024/05/21	2	12.10	0	0.00	12.20	2	8,283	0.02%
2024/05/20	6	12.48	0	0.00	12.40	6	8,268	0.07%
2024/05/17	6	12.37	0	0.00	12.45	6	8,232	0.07%
2024/05/16	5	12.42	0	0.00	12.35	5	8,192	0.06%
2024/05/15	4	12.23	0	0.00	12.15	4	8,196	0.05%
2024/05/14	2	12.05	0	0.00	12.15	2	8,147	0.02%
2024/05/10	1	12.60	0	0.00	12.45	1	8,019	0.01%
2024/05/09	2	12.65	0	0.00	12.55	2	7,956	0.03%
2024/05/07	2	13.00	2	13.25	13.00	0	7,678	0.00%
2024/05/06	0	0.00	3.2	13.51	13.70	-3.2	7,400	-0.04%
2024/05/03	9	13.89	0	0.00	13.80	9	7,110	0.13%
2024/05/02	5	13.08	0	0.00	13.00	5	6,264	0.08%
2024/04/30	5	12.68	0.9	12.75	12.70	4.1	5,969	0.07%
2024/04/29	9.9	13.18	0	0.00	13.20	9.9	5,795	0.17%
2024/04/26	1	13.05	0	0.00	12.85	1	5,361	0.02%
2024/04/25	1	12.40	0	0.00	12.25	1	4,830	0.02%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	0	0.00	10	12.30	12.40	-10	4,530	-0.22%
2024/04/22	2	12.28	1	12.35	12.30	1	4,287	0.02%
2024/04/19	1	11.85	0.9	11.85	11.85	0.1	3,670	0.00%
2024/04/18	2.9	11.97	0	0.00	12.35	2.9	3,381	0.09%
2024/04/17	1	11.25	0	0.00	11.25	1	3,023	0.03%
2024/04/16	2	10.95	0	0.00	10.90	2	2,975	0.07%
2024/04/12	4	11.40	0	0.00	11.40	4	2,832	0.14%
2024/04/11	3	11.50	0	0.00	11.50	3	2,793	0.11%
2024/04/10	3	11.55	0	0.00	11.50	3	2,710	0.11%
2024/04/09	2	11.30	0.6	11.20	11.30	1.4	2,620	0.05%
2024/04/08	7.6	10.98	0	0.00	10.95	7.6	2,526	0.30%
2024/04/03	2	10.55	0	0.00	10.55	2	2,472	0.08%
2024/04/02	1	10.60	0	0.00	10.65	1	2,468	0.04%
2024/04/01	1	10.65	0.5	10.70	10.65	0.5	2,455	0.02%
2024/03/29	2	10.50	0	0.00	10.45	2	2,417	0.08%
2024/03/28	1	10.55	0	0.00	10.55	1	2,386	0.04%
2024/03/27	2	10.65	0	0.00	10.55	2	2,355	0.08%
2024/03/26	3	10.25	0	0.00	10.40	3	2,274	0.13%
2024/03/25	0	0.00	2.7	10.30	10.30	-2.7	2,222	-0.12%
2024/03/22	2	10.25	0.4	10.25	10.30	1.6	2,210	0.07%
2024/03/21	2	10.30	0	0.00	10.30	2	2,188	0.09%
2024/03/20	0	0.00	0.1	10.25	10.25	-0.1	2,186	0.00%
2024/03/19	3	10.30	0.3	10.30	10.25	2.7	2,167	0.12%
2024/03/18	3	10.20	0	0.00	10.20	3	2,146	0.14%
2024/03/15	2	10.40	0	0.00	10.00	2	2,026	0.10%
2024/03/14	3.5	10.39	0	0.00	10.45	3.5	1,331	0.26%
2024/03/13	4	10.40	0	0.00	10.40	4	1,312	0.30%
2024/03/12	0	10.50	0	0.00	10.55	0	1,292	0.00%
2024/03/11	5	10.35	0	0.00	10.40	5	1,265	0.40%
2024/03/08	3	10.35	0	0.00	10.30	3	1,248	0.24%
2024/03/07	2	10.35	0.2	10.35	10.35	1.9	1,202	0.15%
2024/03/06	2.6	10.39	0	0.00	10.45	2.6	1,168	0.22%
2024/03/05	3.3	10.45	0	0.00	10.50	3.3	1,151	0.29%
2024/03/04	2	10.35	0	0.00	10.40	2	1,126	0.18%
2024/03/01	2	10.30	0	0.00	10.40	2	1,112	0.18%
2024/02/29	2	10.35	0	0.00	10.25	2	1,087	0.18%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/02/23	2	10.45	0	0.00	10.45	2	987	0.20%
2024/02/21	3	10.55	0	0.00	10.50	3	973	0.31%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/19	2	10.45	0	0.00	10.45	2	924	0.22%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/02/05	2	10.45	0	0.00	10.45	2	844	0.24%
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2024/02/01	2	10.55	0	0.00	10.55	2	802	0.25%
2024/01/31	13	10.50	0	0.00	10.50	13	793	1.64%
2024/01/29	2	10.60	0	0.00	10.65	2	758	0.26%
2024/01/26	2	10.60	0	0.00	10.60	2	750	0.27%
2024/01/25	2	10.60	0	0.00	10.60	2	739	0.27%
2024/01/24	2	10.50	0	0.00	10.50	2	714	0.28%
2024/01/23	2	10.45	0	0.00	10.45	2	697	0.29%
2024/01/22	2	10.50	0	0.00	10.50	2	665	0.30%
2024/01/19	2	10.55	0	0.00	10.55	2	649	0.31%
2024/01/18	2	10.55	0	0.00	10.55	2	636	0.31%
2024/01/16	2	10.70	0	0.00	10.70	2	596	0.34%
2024/01/12	2	11.00	0	0.00	11.00	2	553	0.36%
2024/01/09	2	11.10	0	0.00	11.10	2	543	0.37%
2024/01/04	0	0.00	0.6	11.20	11.15	-0.6	531	-0.11%
2024/01/02	0.1	11.20	0	0.00	11.30	0.1	527	0.03%
2023/12/19	2	11.20	0	0.00	11.15	2	463	0.43%
2023/12/18	0.2	11.15	0	0.00	11.25	0.2	454	0.04%
2023/12/15	2.1	11.24	1	11.30	11.20	1.1	451	0.24%
2023/12/14	1.1	11.20	0	0.00	11.30	1.1	423	0.27%
2023/12/13	3	11.15	0	0.00	11.15	3	399	0.75%
2023/12/11	2	11.20	0	0.00	11.20	2	382	0.52%
2023/12/08	3	11.20	0	0.00	11.20	3	378	0.79%
2023/12/06	0	0.00	0	11.30	11.30	0	380	0.00%
2023/12/05	2	11.20	0	0.00	11.20	2	375	0.53%
2023/12/04	2	11.15	0	0.00	11.10	2	375	0.53%
2023/11/28	2	11.10	0	0.00	11.10	2	454	0.44%
2023/11/27	0	0.00	0.1	11.20	11.05	-0.1	539	-0.02%
2023/11/24	2	11.20	0	0.00	11.20	2	549	0.36%
2023/11/22	2	11.15	0	0.00	11.15	2	549	0.36%
2023/11/21	2.1	11.05	0	0.00	11.10	2.1	545	0.39%
2023/11/17	2	10.85	0	0.00	10.85	2	526	0.38%
2023/11/16	3	10.85	0	10.85	10.85	3	521	0.58%
2023/11/14	0	0.00	0.1	10.75	10.75	-0.1	507	-0.02%
2023/11/08	0	0.00	5	10.75	10.80	-5	498	-1.00%
2023/11/07	0.1	10.70	0	0.00	10.80	0.1	496	0.02%
2023/11/06	3	10.80	0	0.00	10.80	3	499	0.60%
2023/11/02	2	10.70	0	0.00	10.70	2	505	0.40%
2023/10/27	3	10.70	0	0.00	10.70	3	521	0.58%
2023/10/25	3	10.75	0	0.00	10.75	3	528	0.57%
2023/10/18	4	10.70	0	0.00	10.80	4	551	0.72%
2023/10/16	3	10.75	0	0.00	10.75	3	550	0.54%
2023/10/12	3	10.75	0	0.00	10.75	3	552	0.54%
2023/10/06	3	10.65	0.4	10.65	10.65	2.6	540	0.47%
2023/10/03	0	10.65	0	0.00	10.70	0	558	0.00%
2023/10/02	5.3	10.69	0	0.00	10.70	5.3	565	0.94%
2023/09/27	0.1	10.55	0	0.00	10.65	0.1	575	0.02%
2023/09/26	3	10.65	0	0.00	10.65	3	572	0.52%
2023/09/19	0	0.00	0	10.85	10.80	0	589	-0.01%
2023/09/14	0	10.75	0	0.00	10.85	0	599	0.01%
2023/09/12	5	10.80	0	0.00	10.80	5	606	0.83%
2023/09/07	0	0.00	0	10.70	10.75	0	599	0.00%
2023/09/05	0	0.00	0.7	10.85	10.85	-0.7	595	-0.12%
2023/09/04	0	0.00	1	10.65	10.70	-1	588	-0.17%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/30	0	0.00	0.2	10.95	10.95	-0.2	424	-0.05%
2023/08/29	0.9	10.90	0	0.00	11.00	0.9	416	0.21%
2023/07/04	0	0.00	1	12.05	12.00	-1	551	-0.18%
2023/07/03	1	12.00	0	0.00	12.10	1	558	0.18%
2023/06/27	0	0.00	0	12.00	12.05	0	545	0.00%
2023/06/20	0	0.00	0.6	12.05	12.05	-0.6	541	-0.11%
2023/06/19	0.1	11.95	0	0.00	12.05	0.1	542	0.02%
2023/06/16	0	0.00	0	11.95	12.05	0	544	0.00%
2023/06/13	0	0.00	0.4	12.00	12.00	-0.4	556	-0.07%
2023/06/08	0.9	11.95	0	0.00	12.00	0.9	562	0.16%
2023/05/31	0	0.00	0.1	12.00	12.10	-0.1	578	-0.02%
2023/05/30	0.1	11.80	0	0.00	11.90	0.1	565	0.02%
2023/05/26	0	0.00	0.2	12.00	11.95	-0.2	562	-0.03%
2023/05/24	0	0.00	1.2	12.11	12.20	-1.2	554	-0.21%
2023/05/23	0.4	12.05	0	0.00	12.10	0.4	548	0.08%
2023/03/24	0.9	11.60	0	0.00	11.70	0.9	686	0.13%
2023/03/06	0	0.00	2	11.35	11.45	-2	673	-0.30%
2023/02/14	0	11.60	0	0.00	11.50	0	690	0.00%
2023/02/13	0	11.50	0	0.00	11.45	0	690	0.00%
2023/02/01	0	0.00	0	11.10	11.15	0	613	0.00%
2022/09/01	3	11.80	0	0.00	11.80	3	626	0.48%
2022/08/29	5	11.85	0	0.00	11.85	5	614	0.81%
2022/08/22	0	0.00	0.7	12.00	11.90	-0.7	610	-0.11%
2022/08/16	5	11.95	0	0.00	11.95	5	624	0.80%
2022/08/11	0.7	11.75	0	0.00	11.80	0.7	623	0.11%
2022/06/22	5	11.90	0	0.00	11.90	5	685	0.73%
2022/06/20	3	11.55	0	0.00	11.55	3	674	0.44%
2022/06/13	5	11.75	0	0.00	11.75	5	766	0.65%
2022/06/01	0	0.00	0.3	12.05	12.05	-0.3	951	-0.03%
2022/05/30	0.1	12.05	0	0.00	12.10	0.1	962	0.01%
2022/05/27	0.2	12.00	0	0.00	12.05	0.2	986	0.02%
2022/05/24	3	11.85	0	0.00	11.85	3	1,064	0.28%
2022/05/19	3	11.90	0	0.00	11.90	3	1,111	0.27%
2022/05/18	2	12.15	0	0.00	12.15	2	1,132	0.18%
2022/05/11	5	11.90	0	0.00	11.90	5	1,184	0.42%
2022/05/09	10	12.00	0	0.00	12.00	10	1,207	0.83%
2022/05/06	6	12.30	0	0.00	12.30	6	1,189	0.50%
2022/05/04	3	12.40	0	0.00	12.40	3	1,200	0.25%
2022/04/29	1	12.50	0	0.00	12.50	1	1,233	0.08%
2022/04/27	5	12.45	0	0.00	12.45	5	1,251	0.40%
2022/04/25	6	12.55	0	0.00	12.55	6	1,245	0.48%
2022/03/29	0	0.00	0.2	13.25	13.20	-0.2	1,370	-0.02%
2022/03/18	0.2	13.20	0	0.00	13.70	0.2	1,464	0.02%
2022/03/14	3	13.15	0	0.00	13.15	3	1,397	0.21%
2022/02/25	0	0.00	0.6	13.85	13.80	-0.6	1,264	-0.05%
2022/02/24	0.6	13.50	0	0.00	13.60	0.6	1,266	0.05%
2022/01/24	3	13.05	0	0.00	13.05	3	1,692	0.18%
2022/01/12	0	0.00	0	13.60	13.70	0	1,788	0.00%
2022/01/05	0	0.00	10	13.40	13.50	-10	1,821	-0.55%
2022/01/03	3	13.50	0	0.00	13.50	3	1,859	0.16%
2021/12/24	3	13.20	0	0.00	13.20	3	1,981	0.15%
2021/12/23	0	0.00	0.1	13.30	13.30	-0.1	2,019	-0.01%
2021/12/21	3	13.35	0	0.00	13.35	3	2,059	0.15%
2021/12/17	15	13.70	0	0.00	13.55	15	2,104	0.71%
2021/12/16	3	13.35	0	0.00	13.35	3	2,043	0.15%
2021/12/06	6	13.25	0	0.00	13.20	6	2,603	0.23%
2021/12/03	15	13.10	0	0.00	13.10	15	2,637	0.57%
2021/12/01	3	13.25	0	0.00	13.25	3	2,830	0.11%
2021/11/30	9	13.25	0	0.00	13.20	9	2,971	0.30%
2021/11/29	0	0.00	10	13.10	13.25	-10	3,035	-0.33%
2021/11/26	9	13.35	0	0.00	13.35	9	3,250	0.28%
2021/11/25	14	13.55	0	0.00	13.55	14	3,362	0.42%
2021/11/24	6	13.50	0	0.00	13.55	6	3,458	0.17%
2021/11/22	6	13.40	0	0.00	13.45	6	3,455	0.17%
2021/11/17	9	13.30	0	0.00	13.30	9	3,474	0.26%
2021/11/12	0	0.00	2	13.50	13.50	-2	3,478	-0.06%
2021/10/26	0	0.00	1	13.20	13.25	-1	3,855	-0.03%
2021/10/21	1.2	13.19	0	0.00	13.00	1.2	3,800	0.03%
2021/10/14	2	12.55	100	12.60	12.55	-98	3,750	-2.61%
2021/10/12	5	12.62	0	0.00	12.80	5	3,744	0.13%
2021/10/07	0	0.00	0	12.90	12.95	0	3,713	0.00%
2021/10/06	0	13.05	0	0.00	12.85	0	3,698	0.00%
2021/09/29	0	0.00	100	13.60	13.50	-100	3,551	-2.82%
2021/09/23	100	13.70	0	0.00	13.75	100	3,478	2.88%
2021/09/16	100	13.80	0	0.00	13.80	100	3,459	2.89%
2021/09/06	6	13.70	12	13.70	13.55	-6	2,962	-0.20%
2021/09/03	0	0.00	6	14.35	14.30	-6	2,820	-0.21%
2021/09/02	2	14.00	0	0.00	13.75	2	2,675	0.07%
2021/09/01	3	14.02	1	13.55	13.90	2	2,610	0.08%
2021/08/31	7	13.54	0	0.00	13.70	7	2,383	0.29%
2021/08/13	0	0.00	6	13.10	12.85	-6	2,040	-0.29%
2021/08/12	0	0.00	10	13.35	13.10	-10	2,000	-0.50%
2021/08/11	16	13.19	10	13.20	13.30	6	1,976	0.30%
2021/08/06	10	13.15	42	13.05	13.10	-32	1,866	-1.71%
2021/08/02	0	0.00	23	12.20	12.20	-23	2,249	-1.02%
2021/07/23	5	12.20	0	0.00	12.15	5	2,619	0.19%
2021/07/21	23	12.05	0	0.00	12.00	23	2,748	0.84%
2021/07/02	0	0.00	5	11.90	11.85	-5	3,901	-0.13%
2021/06/08	0	0.00	220	11.85	11.95	-220	3,897	-5.64%	大賣/鉅額交易
2021/06/04	0	0.00	56	11.95	11.90	-56	3,885	-1.44%
2021/05/28	125	11.80	0	0.00	11.85	125	3,883	3.22%	大買/鉅額交易
2021/05/27	0	0.00	15	11.65	11.50	-15	3,866	-0.39%
2021/05/14	5	12.05	5	11.95	11.85	0	3,704	0.00%
2021/05/12	2	12.20	0	0.00	12.05	2	3,545	0.06%
2021/05/11	2	13.38	448	13.38	13.00	-446	3,410	-13.08%	大賣/鉅額交易
2021/05/10	1	13.20	776	13.13	13.15	-775	3,199	-24.23%	大賣/鉅額交易
2021/05/07	0	0.00	2	12.40	12.40	-2	3,002	-0.07%
2021/05/06	2	12.58	0	0.00	12.70	2	2,884	0.07%
2021/04/29	0	0.00	169	12.71	12.60	-169	2,647	-6.38%	大賣/鉅額交易
2021/04/28	0	0.00	100	12.75	12.70	-100	2,591	-3.86%
2021/04/27	110	12.89	0	0.00	12.90	110	2,587	4.25%	大買/鉅額交易
2021/04/23	71	12.59	330	12.52	12.65	-259	2,436	-10.63%	大賣/鉅額交易
2021/04/22	458	13.20	227	13.17	12.50	231	2,358	9.79%	大買/大賣/鉅額交易
2021/04/21	1,575	12.47	0	0.00	12.65	1,575	1,974	79.75%	大買/鉅額交易
2021/04/19	0	0.00	5	12.20	12.10	-5	1,763	-0.28%
2021/04/12	0	0.00	2	11.30	11.35	-2	1,586	-0.13%
2021/03/25	0	0.00	0	11.00	11.00	0	1,680	0.00%
2021/03/09	0	0.00	0	11.13	11.25	0	2,136	0.00%
2021/03/08	0	0.00	0	11.15	11.15	0	2,172	0.00%
2021/01/22	0	0.00	30	10.85	10.85	-30	3,110	-0.96%
2021/01/13	0	0.00	4	11.35	11.40	-4	3,299	-0.12%
2021/01/12	0	0.00	1	11.60	11.20	-1	3,281	-0.03%
2021/01/11	20	11.55	0	0.00	11.65	20	3,247	0.62%
2021/01/06	0	0.00	0.6	11.20	11.10	-0.6	3,165	-0.02%
2020/12/18	2	11.30	0	0.00	11.35	2	3,120	0.06%
2020/12/16	3	11.10	0	0.00	11.20	3	3,345	0.09%
2020/12/10	0	0.00	1	11.05	11.10	-1	3,315	-0.03%
2020/12/09	0.1	11.05	0	0.00	11.05	0.1	3,307	0.00%
2020/12/08	1	11.35	3	11.40	11.30	-2	3,391	-0.06%
2020/12/07	3	11.80	0	0.00	11.70	3	3,302	0.09%
2020/12/03	0.1	11.35	0	0.00	11.35	0.1	3,203	0.00%
2020/12/01	10.1	11.90	1	11.70	11.75	9.1	3,207	0.28%
2020/11/30	2	12.20	0	0.00	12.00	2	3,129	0.06%
2020/11/27	3	11.72	0	0.00	11.95	3	2,924	0.10%
2020/11/26	0	0.00	1	11.45	11.45	-1	2,601	-0.04%
2020/11/25	1.1	11.34	0	0.00	11.35	1.1	2,657	0.04%
2020/11/18	1	10.90	0	0.00	10.90	1	2,514	0.04%
2020/11/04	2	10.90	3	10.77	10.70	-1	2,576	-0.04%
2020/11/03	1	10.60	0	0.00	10.65	1	2,510	0.04%
2020/10/22	0	0.00	1	11.05	11.25	-1	2,501	-0.04%
2020/09/30	0	0.00	3	10.80	10.75	-3	2,424	-0.12%
2020/09/29	0	0.00	0	10.70	10.80	0	2,429	0.00%
2020/09/28	3	10.95	0	0.00	10.80	3	2,425	0.12%
2020/09/04	0	0.00	2	10.25	10.25	-2	2,143	-0.09%
2020/08/31	2	10.30	0	0.00	10.25	2	2,181	0.09%
2020/07/20	1	10.15	0	0.00	10.20	1	1,725	0.06%
2020/07/14	2	10.10	0	0.00	10.10	2	1,681	0.12%
2020/06/05	0	0.00	6	9.88	9.84	-6	1,150	-0.52%
2020/05/22	2	9.68	0	0.00	9.68	2	1,037	0.19%
2020/05/08	4	9.88	0	0.00	9.82	4	1,013	0.39%
2020/04/17	0	0.00	1	9.69	9.59	-1	1,124	-0.09%
2020/04/16	1	9.61	0	0.00	9.58	1	1,107	0.09%
2020/03/16	0	0.00	1	9.60	9.43	-1	917	-0.11%
2020/03/13	1	9.20	0	0.00	9.66	1	907	0.11%
2020/02/21	0	10.85	0	0.00	10.85	0	801	0.00%
2020/01/30	1	10.70	0	0.00	10.70	1	801	0.12%
2019/08/27	2	10.95	0	0.00	10.80	2	1,386	0.14%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/05/24	0	0.00	0	11.35	11.40	0	1,926	0.00%
2019/03/04	0	11.00	0	0.00	11.05	0	481	0.00%
2019/02/25	0	10.80	0	0.00	10.85	0	465	0.00%
2019/02/14	0	10.80	0	0.00	10.80	0	464	0.00%
2019/01/29	0	10.60	0	0.00	10.65	0	446	0.00%
2019/01/22	1	10.50	0	0.00	10.60	1	429	0.23%
2018/12/13	0	0.00	13	10.40	10.35	-13	619	-2.10%
2018/10/25	1	9.97	0	0.00	9.96	1	725	0.14%
2018/08/13	4	10.85	0	0.00	10.90	4	992	0.40%
2018/07/02	11	11.05	0	0.00	11.05	11	864	1.27%
2018/06/19	0	0.00	0.1	11.25	11.20	-0.1	836	-0.02%
2018/06/07	0	0.00	1	11.75	11.70	-1	706	-0.14%
2018/02/23	0	0.00	2	11.85	12.00	-2	2,010	-0.10%
2018/02/09	0	0.00	3	11.55	11.90	-3	1,963	-0.15%
2018/01/25	0	0.00	7	12.45	12.50	-7	1,725	-0.41%
2018/01/23	0	0.00	3	12.60	12.60	-3	1,681	-0.18%
2018/01/19	2	12.95	0	0.00	13.00	2	1,624	0.12%
2018/01/18	3	13.00	0	0.00	13.00	3	1,607	0.19%
2018/01/17	5	12.80	0	0.00	13.05	5	1,549	0.32%
2018/01/15	3	12.70	0	0.00	12.90	3	1,427	0.21%
2018/01/11	0	0.00	0	12.20	12.30	0	1,306	0.00%
2018/01/10	2	12.25	0	0.00	12.25	2	1,294	0.15%
2018/01/02	0	0.00	1	12.05	12.15	-1	1,189	-0.08%