太子 (2511)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
1,533張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	10.15	0	0.00	10.20	3	916	0.33%
2025/01/22	3	10.15	0	0.00	10.15	3	908	0.33%
2025/01/21	3	10.15	0	0.00	10.20	3	906	0.33%
2025/01/20	3	10.15	0	0.00	10.20	3	908	0.33%
2025/01/17	2	10.10	0	0.00	10.15	2	921	0.22%
2025/01/16	3	10.05	0	0.00	10.00	3	934	0.32%
2025/01/15	2	10.00	0	0.00	10.00	2	938	0.21%
2025/01/14	3	9.88	0	0.00	9.95	3	938	0.32%
2025/01/13	5	9.71	0	0.00	9.81	5	936	0.53%
2025/01/10	3	9.92	0	0.00	9.86	3	918	0.33%
2025/01/09	2	10.15	0	0.00	10.05	2	927	0.22%
2025/01/08	2	10.15	0	0.00	10.20	2	928	0.22%
2025/01/07	1	10.15	0	0.00	10.15	1	934	0.11%
2025/01/06	3	10.20	0	10.40	10.25	3	929	0.32%
2025/01/03	3	10.15	0	0.00	10.15	3	937	0.32%
2025/01/02	5	10.18	0	0.00	10.20	5	952	0.53%
2024/12/31	3	10.20	0	0.00	10.25	3	948	0.32%
2024/12/30	2	10.40	0	0.00	10.30	2	950	0.21%
2024/12/27	2	10.35	0	0.00	10.35	2	956	0.21%
2024/12/26	2	10.45	0	0.00	10.40	2	959	0.21%
2024/12/25	2	10.40	0	0.00	10.40	2	981	0.20%
2024/12/20	5	10.24	0	0.00	10.10	5	993	0.50%
2024/12/19	2	10.35	0	0.00	10.30	2	973	0.21%
2024/12/18	2	10.45	0	0.00	10.50	2	1,025	0.20%
2024/12/16	3	10.50	0	0.00	10.45	3	1,052	0.29%
2024/12/13	3	10.50	0.8	10.50	10.50	2.2	1,054	0.21%
2024/12/11	2.8	10.77	0	0.00	10.75	2.8	1,048	0.27%
2024/12/10	2	10.80	0	0.00	10.80	2	1,050	0.19%
2024/12/09	3	10.90	0	0.00	10.90	3	1,073	0.28%
2024/12/06	4	10.88	0	0.00	10.90	4	1,091	0.37%
2024/12/05	0	0.00	0.1	10.80	10.80	-0.1	1,084	-0.01%
2024/12/04	3.1	10.69	2.2	10.75	10.75	1	1,100	0.09%
2024/12/03	3	10.75	0	0.00	10.80	3	1,145	0.26%
2024/12/02	4	10.73	0	0.00	10.70	4	1,150	0.35%
2024/11/28	2	10.70	0	0.00	10.75	2	1,179	0.17%
2024/11/27	1	10.90	0	0.00	10.80	1	1,180	0.08%
2024/11/26	2	10.95	0	0.00	11.00	2	1,178	0.17%
2024/11/25	3.2	10.80	0	0.00	10.90	3.2	1,182	0.27%
2024/11/22	4	10.75	0	0.00	10.75	4	1,173	0.34%
2024/11/21	2	10.65	0	0.00	10.70	2	1,176	0.17%
2024/11/20	1	10.60	1	10.65	10.65	0	1,206	0.00%
2024/11/19	4	10.63	0	0.00	10.65	4	1,223	0.33%
2024/11/18	1	10.60	0	0.00	10.60	1	1,266	0.08%
2024/11/14	2	10.50	0	0.00	10.40	2	1,313	0.15%
2024/11/13	1	10.60	0	0.00	10.50	1	1,330	0.08%
2024/11/12	2	10.60	0	0.00	10.65	2	1,323	0.15%
2024/11/07	2	10.50	0	0.00	10.50	2	1,383	0.14%
2024/11/06	3	10.45	0	0.00	10.50	3	1,398	0.21%
2024/11/05	1	10.50	0	0.00	10.45	1	1,457	0.07%
2024/11/04	1	10.45	0	10.45	10.50	1	1,585	0.06%
2024/10/30	0	0.00	0.2	10.45	10.40	-0.2	1,791	-0.01%
2024/10/29	1	10.35	0	0.00	10.35	1	2,013	0.05%
2024/10/22	2	10.50	0	0.00	10.50	2	2,376	0.08%
2024/10/18	2	10.70	0	0.00	10.70	2	2,517	0.08%
2024/10/11	2.1	10.55	0	0.00	10.55	2.1	2,776	0.08%
2024/10/09	1	10.55	0.4	10.55	10.55	0.6	2,822	0.02%
2024/10/08	4	10.63	0	0.00	10.60	4	2,833	0.14%
2024/10/07	2	10.80	0	0.00	10.85	2	2,852	0.07%
2024/10/04	2	10.65	0	0.00	10.65	2	2,876	0.07%
2024/10/01	2	10.70	0	10.75	10.65	2	2,882	0.07%
2024/09/30	2	10.80	0	0.00	10.85	2	2,905	0.07%
2024/09/27	1	10.80	0	0.00	10.80	1	2,910	0.03%
2024/09/26	2	10.65	0	0.00	10.60	2	2,902	0.07%
2024/09/25	0.5	10.60	0	0.00	10.70	0.5	2,904	0.02%
2024/09/24	2	10.55	0	0.00	10.55	2	2,905	0.07%
2024/09/19	3	10.85	0	0.00	10.90	3	2,887	0.10%
2024/09/18	1	10.95	0	0.00	10.95	1	2,888	0.03%
2024/09/13	1	10.85	0	0.00	10.85	1	2,921	0.03%
2024/09/12	4	10.75	0	0.00	10.75	4	2,941	0.14%
2024/09/11	4	10.75	0	0.00	10.75	4	2,956	0.14%
2024/09/10	3	10.77	0	0.00	10.75	3	2,978	0.10%
2024/09/09	2	10.70	0	0.00	10.80	2	2,991	0.07%
2024/09/06	1	10.80	0	0.00	10.90	1	2,999	0.03%
2024/09/05	2	10.80	0	0.00	10.80	2	3,035	0.07%
2024/09/04	2	10.80	0	0.00	10.75	2	3,126	0.06%
2024/09/02	2	11.25	0	11.25	11.25	2	3,435	0.06%
2024/08/29	1	11.15	0	0.00	11.20	1	3,471	0.03%
2024/08/28	2	11.25	0	0.00	11.20	2	3,521	0.06%
2024/08/27	2	11.25	0	11.20	11.30	2	3,625	0.06%
2024/08/23	2	11.15	0	0.00	11.15	2	3,673	0.05%
2024/08/22	2	11.25	0	0.00	11.30	2	3,692	0.05%
2024/08/21	2	11.40	0	0.00	11.40	2	3,686	0.05%
2024/08/20	2	11.50	0	0.00	11.40	2	3,709	0.05%
2024/08/19	3	11.65	0	0.00	11.65	3	3,778	0.08%
2024/08/16	2	11.60	0	0.00	11.50	2	3,881	0.05%
2024/08/15	3	11.55	0	0.00	11.50	3	3,902	0.08%
2024/08/14	3	11.50	0	0.00	11.50	3	3,927	0.08%
2024/08/12	2	11.50	0	0.00	11.45	2	4,000	0.05%
2024/08/09	2	11.45	0	0.00	11.35	2	4,041	0.05%
2024/08/08	2	11.15	0	0.00	11.15	2	4,092	0.05%
2024/08/07	3	11.20	0.2	11.25	11.20	2.8	4,124	0.07%
2024/08/06	4	10.91	1.2	10.83	10.95	2.8	4,135	0.07%
2024/08/05	1	11.25	0	0.00	11.25	1	4,133	0.02%
2024/08/02	2	12.50	0.2	12.50	12.50	1.8	4,195	0.04%
2024/08/01	4.1	13.11	0.5	12.75	13.05	3.6	4,372	0.08%
2024/07/31	2	12.55	0	0.00	12.45	2	4,444	0.05%
2024/07/30	2	12.60	0	0.00	12.70	2	5,254	0.04%
2024/07/29	2.5	12.61	0.5	12.80	12.55	2	5,495	0.04%
2024/07/26	2	12.25	0	12.35	12.30	2	5,557	0.04%
2024/07/23	2.1	12.65	0	0.00	12.70	2.1	5,942	0.04%
2024/07/22	2	12.45	0.2	12.50	12.50	1.8	6,400	0.03%
2024/07/19	4	12.65	0.8	12.70	12.75	3.2	6,528	0.05%
2024/07/18	3.4	12.73	2	12.70	12.80	1.4	6,581	0.02%
2024/07/17	8.1	12.77	0	0.00	12.65	8.1	6,740	0.12%
2024/07/16	4.8	12.38	0	0.00	12.40	4.8	7,257	0.07%
2024/07/15	6	12.32	0	0.00	12.30	6	7,491	0.08%
2024/07/12	4	12.20	1	12.25	12.20	3	7,799	0.04%
2024/07/11	4.8	12.22	0	0.00	12.25	4.8	7,827	0.06%
2024/07/10	5	12.07	0	0.00	12.10	5	7,840	0.06%
2024/07/09	6	11.88	0	0.00	11.85	6	7,902	0.08%
2024/07/08	2	12.10	0	0.00	12.05	2	7,910	0.03%
2024/07/05	4	12.15	0	0.00	12.15	4	7,962	0.05%
2024/07/04	6.7	12.19	0	0.00	12.20	6.7	8,041	0.08%
2024/07/03	5	12.20	0	0.00	12.25	5	8,110	0.06%
2024/07/02	2	12.10	0	0.00	12.10	2	8,167	0.02%
2024/07/01	5.1	12.18	0	0.00	12.15	5.1	8,166	0.06%
2024/06/28	3	12.05	0	0.00	12.00	3	8,173	0.04%
2024/06/27	2	12.00	0	0.00	11.95	2	8,207	0.02%
2024/06/26	3	12.15	0	0.00	12.15	3	8,208	0.04%
2024/06/25	3	12.25	1	12.45	12.25	2	8,214	0.02%
2024/06/24	5	12.39	6	12.45	12.40	-1	8,279	-0.01%
2024/06/21	9	12.28	0	0.00	12.40	9	8,304	0.11%
2024/06/20	5	12.23	0	0.00	12.30	5	8,299	0.06%
2024/06/19	3	12.20	0	0.00	12.25	3	8,295	0.04%
2024/06/18	7	12.23	0	0.00	12.20	7	8,295	0.08%
2024/06/17	6	12.28	0	0.00	12.30	6	8,310	0.07%
2024/06/14	6	12.48	0	0.00	12.50	6	8,316	0.07%
2024/06/13	3	12.30	0	0.00	12.35	3	8,398	0.04%
2024/06/12	3	12.25	0	0.00	12.25	3	9,066	0.03%
2024/06/11	6	12.54	4	12.73	12.45	2	9,040	0.02%
2024/06/07	8	12.89	0	0.00	12.95	8	8,951	0.09%
2024/06/06	8	11.98	0	0.00	12.05	8	8,681	0.09%
2024/06/05	10	12.06	0.2	12.05	12.05	9.8	8,634	0.11%
2024/06/04	6.2	12.20	1	12.35	12.20	5.2	8,648	0.06%
2024/06/03	9	12.24	0	0.00	12.30	9	8,646	0.10%
2024/05/31	5	12.12	0	0.00	12.15	5	8,614	0.06%
2024/05/30	6	11.80	0	0.00	11.80	6	8,531	0.07%
2024/05/29	9	11.90	0	0.00	11.90	9	8,520	0.11%
2024/05/28	2	11.80	0	0.00	11.80	2	8,506	0.02%
2024/05/27	5	11.65	0	0.00	11.65	5	8,535	0.06%
2024/05/24	3	11.55	0	0.00	11.55	3	8,523	0.04%
2024/05/23	2	11.55	14	11.55	11.70	-12	8,495	-0.14%
2024/05/22	20	12.08	0	0.00	12.00	20	8,399	0.24%
2024/05/21	2	12.10	0	0.00	12.20	2	8,283	0.02%
2024/05/20	6	12.48	0	0.00	12.40	6	8,268	0.07%
2024/05/17	6	12.37	0	0.00	12.45	6	8,232	0.07%
2024/05/16	5	12.42	0	0.00	12.35	5	8,192	0.06%
2024/05/15	4	12.23	0	0.00	12.15	4	8,196	0.05%
2024/05/14	2	12.05	0	0.00	12.15	2	8,147	0.02%
2024/05/10	1	12.60	0	0.00	12.45	1	8,019	0.01%
2024/05/09	2	12.65	0	0.00	12.55	2	7,956	0.03%
2024/05/07	2	13.00	2	13.25	13.00	0	7,678	0.00%
2024/05/06	0	0.00	3.2	13.51	13.70	-3.2	7,400	-0.04%
2024/05/03	9	13.89	0	0.00	13.80	9	7,110	0.13%
2024/05/02	5	13.08	0	0.00	13.00	5	6,264	0.08%
2024/04/30	5	12.68	0.9	12.75	12.70	4.1	5,969	0.07%
2024/04/29	9.9	13.18	0	0.00	13.20	9.9	5,795	0.17%
2024/04/26	1	13.05	0	0.00	12.85	1	5,361	0.02%
2024/04/25	1	12.40	0	0.00	12.25	1	4,830	0.02%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	0	0.00	10	12.30	12.40	-10	4,530	-0.22%
2024/04/22	2	12.28	1	12.35	12.30	1	4,287	0.02%
2024/04/19	1	11.85	0.9	11.85	11.85	0.1	3,670	0.00%
2024/04/18	2.9	11.97	0	0.00	12.35	2.9	3,381	0.09%
2024/04/17	1	11.25	0	0.00	11.25	1	3,023	0.03%
2024/04/16	2	10.95	0	0.00	10.90	2	2,975	0.07%
2024/04/12	4	11.40	0	0.00	11.40	4	2,832	0.14%
2024/04/11	3	11.50	0	0.00	11.50	3	2,793	0.11%
2024/04/10	3	11.55	0	0.00	11.50	3	2,710	0.11%
2024/04/09	2	11.30	0.6	11.20	11.30	1.4	2,620	0.05%
2024/04/08	7.6	10.98	0	0.00	10.95	7.6	2,526	0.30%
2024/04/03	2	10.55	0	0.00	10.55	2	2,472	0.08%
2024/04/02	1	10.60	0	0.00	10.65	1	2,468	0.04%
2024/04/01	1	10.65	0.5	10.70	10.65	0.5	2,455	0.02%
2024/03/29	2	10.50	0	0.00	10.45	2	2,417	0.08%
2024/03/28	1	10.55	0	0.00	10.55	1	2,386	0.04%
2024/03/27	2	10.65	0	0.00	10.55	2	2,355	0.08%
2024/03/26	3	10.25	0	0.00	10.40	3	2,274	0.13%
2024/03/25	0	0.00	2.7	10.30	10.30	-2.7	2,222	-0.12%
2024/03/22	2	10.25	0.4	10.25	10.30	1.6	2,210	0.07%
2024/03/21	2	10.30	0	0.00	10.30	2	2,188	0.09%
2024/03/20	0	0.00	0.1	10.25	10.25	-0.1	2,186	0.00%
2024/03/19	3	10.30	0.3	10.30	10.25	2.7	2,167	0.12%
2024/03/18	3	10.20	0	0.00	10.20	3	2,146	0.14%
2024/03/15	2	10.40	0	0.00	10.00	2	2,026	0.10%
2024/03/14	3.5	10.39	0	0.00	10.45	3.5	1,331	0.26%
2024/03/13	4	10.40	0	0.00	10.40	4	1,312	0.30%
2024/03/12	0	10.50	0	0.00	10.55	0	1,292	0.00%
2024/03/11	5	10.35	0	0.00	10.40	5	1,265	0.40%
2024/03/08	3	10.35	0	0.00	10.30	3	1,248	0.24%
2024/03/07	2	10.35	0.2	10.35	10.35	1.9	1,202	0.15%
2024/03/06	2.6	10.39	0	0.00	10.45	2.6	1,168	0.22%
2024/03/05	3.3	10.45	0	0.00	10.50	3.3	1,151	0.29%
2024/03/04	2	10.35	0	0.00	10.40	2	1,126	0.18%
2024/03/01	2	10.30	0	0.00	10.40	2	1,112	0.18%
2024/02/29	2	10.35	0	0.00	10.25	2	1,087	0.18%
2024/02/27	2	10.40	0	0.00	10.40	2	1,012	0.20%
2024/02/23	2	10.45	0	0.00	10.45	2	987	0.20%
2024/02/21	3	10.55	0	0.00	10.50	3	973	0.31%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/19	2	10.45	0	0.00	10.45	2	924	0.22%
2024/02/15	2	10.40	0	0.00	10.45	2	865	0.23%
2024/02/05	2	10.45	0	0.00	10.45	2	844	0.24%